SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:44:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3562.50000000
3,562.50
0.05565000
24494.30000000
28,056.80
0.05564000
4494.20000000
32,551.00
0.05563000
9195.10000000
41,746.10
0.05562000
33321.20000000
75,067.30
0.05561000
39208.90000000
114,276.20
0.05560000
5018.70000000
119,294.90
0.05559000
75047.10000000
194,342.00
0.05558000
74247.20000000
268,589.20
0.05557000
20435.20000000
289,024.40
0.05556000
28593.80000000
317,618.20
0.05555000
56242.60000000
373,860.80
0.05554000
28593.80000000
402,454.60
0.05553000
12251.00000000
414,705.60
0.05552000
49257.30000000
463,962.90
0.05551000
4835.40000000
468,798.30
0.05550000
28593.80000000
497,392.10
0.05549000
17801.40000000
515,193.50
0.05548000
91093.80000000
606,287.30
0.05547000
13242.30000000
619,529.60
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15535.80000000
17,122.00
0.05570000
45365.40000000
62,487.40
0.05571000
28460.10000000
90,947.50
0.05572000
17163.00000000
108,110.50
0.05573000
23987.20000000
132,097.70
0.05574000
45606.90000000
177,704.60
0.05575000
1586.20000000
179,290.80
0.05576000
47749.90000000
227,040.70
0.05577000
58844.40000000
285,885.10
0.05578000
61919.40000000
347,804.50
0.05579000
16586.20000000
364,390.70
0.05580000
60387.50000000
424,778.20
0.05581000
50947.50000000
475,725.70
0.05582000
12339.30000000
488,065.00
0.05583000
1586.20000000
489,651.20
0.05584000
28593.80000000
518,245.00
0.05585000
19784.50000000
538,029.50
0.05586000
17658.70000000
555,688.20
0.05587000
6762.70000000
562,450.90
|
||||||
| 2026-06-15 14:44:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3562.50000000
3,562.50
0.05565000
24494.30000000
28,056.80
0.05564000
4494.20000000
32,551.00
0.05563000
9195.10000000
41,746.10
0.05562000
32961.80000000
74,707.90
0.05561000
39568.40000000
114,276.30
0.05560000
5018.70000000
119,295.00
0.05559000
75047.10000000
194,342.10
0.05558000
74247.20000000
268,589.30
0.05557000
20435.20000000
289,024.50
0.05556000
28593.80000000
317,618.30
0.05555000
56242.60000000
373,860.90
0.05554000
28593.80000000
402,454.70
0.05553000
12251.00000000
414,705.70
0.05552000
49257.30000000
463,963.00
0.05551000
4835.40000000
468,798.40
0.05550000
28593.80000000
497,392.20
0.05549000
17801.40000000
515,193.60
0.05548000
91093.80000000
606,287.40
0.05547000
13242.30000000
619,529.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15535.80000000
17,122.00
0.05570000
45365.40000000
62,487.40
0.05571000
28460.10000000
90,947.50
0.05572000
17163.00000000
108,110.50
0.05573000
23987.20000000
132,097.70
0.05574000
45606.90000000
177,704.60
0.05575000
1586.20000000
179,290.80
0.05576000
47749.90000000
227,040.70
0.05577000
58844.40000000
285,885.10
0.05578000
61919.40000000
347,804.50
0.05579000
16586.20000000
364,390.70
0.05580000
60387.50000000
424,778.20
0.05581000
50947.50000000
475,725.70
0.05582000
12339.30000000
488,065.00
0.05583000
1586.20000000
489,651.20
0.05584000
28593.80000000
518,245.00
0.05585000
19784.50000000
538,029.50
0.05586000
17658.70000000
555,688.20
0.05587000
6762.70000000
562,450.90
|
||||||
| 2026-06-15 14:44:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
7117.60000000
7,117.60
0.05565000
24494.30000000
31,611.90
0.05564000
4494.20000000
36,106.10
0.05563000
9195.10000000
45,301.20
0.05562000
32961.80000000
78,263.00
0.05561000
39568.40000000
117,831.40
0.05560000
5018.70000000
122,850.10
0.05559000
75047.10000000
197,897.20
0.05558000
74247.20000000
272,144.40
0.05557000
20435.20000000
292,579.60
0.05556000
28593.80000000
321,173.40
0.05555000
56242.60000000
377,416.00
0.05554000
28593.80000000
406,009.80
0.05553000
12251.00000000
418,260.80
0.05552000
49257.30000000
467,518.10
0.05551000
4835.40000000
472,353.50
0.05550000
28593.80000000
500,947.30
0.05549000
17801.40000000
518,748.70
0.05548000
91093.80000000
609,842.50
0.05547000
13242.30000000
623,084.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15535.80000000
17,122.00
0.05570000
45365.40000000
62,487.40
0.05571000
28460.10000000
90,947.50
0.05572000
17163.00000000
108,110.50
0.05573000
23987.20000000
132,097.70
0.05574000
45606.90000000
177,704.60
0.05575000
1586.20000000
179,290.80
0.05576000
47749.90000000
227,040.70
0.05577000
58844.40000000
285,885.10
0.05578000
61919.40000000
347,804.50
0.05579000
16586.20000000
364,390.70
0.05580000
60387.50000000
424,778.20
0.05581000
50947.50000000
475,725.70
0.05582000
12339.30000000
488,065.00
0.05583000
1586.20000000
489,651.20
0.05584000
28593.80000000
518,245.00
0.05585000
19784.50000000
538,029.50
0.05586000
17658.70000000
555,688.20
0.05587000
6762.70000000
562,450.90
|
||||||
| 2026-06-15 14:44:27 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667954189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
7117.60000000
8,703.80
0.05565000
24494.30000000
33,198.10
0.05564000
4494.20000000
37,692.30
0.05563000
9195.10000000
46,887.40
0.05562000
32961.80000000
79,849.20
0.05561000
39568.40000000
119,417.60
0.05560000
5018.70000000
124,436.30
0.05559000
75047.10000000
199,483.40
0.05558000
74247.20000000
273,730.60
0.05557000
20435.20000000
294,165.80
0.05556000
28593.80000000
322,759.60
0.05555000
56242.60000000
379,002.20
0.05554000
28593.80000000
407,596.00
0.05553000
12251.00000000
419,847.00
0.05552000
49257.30000000
469,104.30
0.05551000
4835.40000000
473,939.70
0.05550000
28593.80000000
502,533.50
0.05549000
17801.40000000
520,334.90
0.05548000
91093.80000000
611,428.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15535.80000000
17,122.00
0.05570000
45365.40000000
62,487.40
0.05571000
28460.10000000
90,947.50
0.05572000
17163.00000000
108,110.50
0.05573000
23987.20000000
132,097.70
0.05574000
45606.90000000
177,704.60
0.05575000
1586.20000000
179,290.80
0.05576000
47749.90000000
227,040.70
0.05577000
58844.40000000
285,885.10
0.05578000
61919.40000000
347,804.50
0.05579000
16586.20000000
364,390.70
0.05580000
60387.50000000
424,778.20
0.05581000
50947.50000000
475,725.70
0.05582000
12339.30000000
488,065.00
0.05583000
1586.20000000
489,651.20
0.05584000
28593.80000000
518,245.00
0.05585000
19784.50000000
538,029.50
0.05586000
17658.70000000
555,688.20
0.05587000
6762.70000000
562,450.90
|
||||||
| 2026-06-15 14:44:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3562.50000000
3,562.50
0.05565000
24494.30000000
28,056.80
0.05564000
4494.20000000
32,551.00
0.05563000
9195.10000000
41,746.10
0.05562000
32961.80000000
74,707.90
0.05561000
39568.40000000
114,276.30
0.05560000
5018.70000000
119,295.00
0.05559000
75047.10000000
194,342.10
0.05558000
74247.20000000
268,589.30
0.05557000
20435.20000000
289,024.50
0.05556000
28593.80000000
317,618.30
0.05555000
56242.60000000
373,860.90
0.05554000
28593.80000000
402,454.70
0.05553000
12251.00000000
414,705.70
0.05552000
49257.30000000
463,963.00
0.05551000
4835.40000000
468,798.40
0.05550000
28593.80000000
497,392.20
0.05549000
17801.40000000
515,193.60
0.05548000
91093.80000000
606,287.40
0.05547000
13242.30000000
619,529.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
19019.20000000
20,605.40
0.05570000
45365.40000000
65,970.80
0.05571000
28460.10000000
94,430.90
0.05572000
17163.00000000
111,593.90
0.05573000
23987.20000000
135,581.10
0.05574000
45606.90000000
181,188.00
0.05575000
1586.20000000
182,774.20
0.05576000
47749.90000000
230,524.10
0.05577000
58844.40000000
289,368.50
0.05578000
61919.40000000
351,287.90
0.05579000
16586.20000000
367,874.10
0.05580000
60387.50000000
428,261.60
0.05581000
50947.50000000
479,209.10
0.05582000
12339.30000000
491,548.40
0.05583000
1586.20000000
493,134.60
0.05584000
28593.80000000
521,728.40
0.05585000
19784.50000000
541,512.90
0.05586000
17658.70000000
559,171.60
0.05587000
6762.70000000
565,934.30
|
||||||
| 2026-06-15 14:44:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3562.50000000
3,562.50
0.05565000
24494.30000000
28,056.80
0.05564000
4494.20000000
32,551.00
0.05563000
9195.10000000
41,746.10
0.05562000
32961.80000000
74,707.90
0.05561000
39568.40000000
114,276.30
0.05560000
5018.70000000
119,295.00
0.05559000
75047.10000000
194,342.10
0.05558000
74247.20000000
268,589.30
0.05557000
20435.20000000
289,024.50
0.05556000
28593.80000000
317,618.30
0.05555000
56242.60000000
373,860.90
0.05554000
28593.80000000
402,454.70
0.05553000
12251.00000000
414,705.70
0.05552000
49257.30000000
463,963.00
0.05551000
4835.40000000
468,798.40
0.05550000
28593.80000000
497,392.20
0.05549000
17801.40000000
515,193.60
0.05548000
91093.80000000
606,287.40
0.05547000
13242.30000000
619,529.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
19019.20000000
20,605.40
0.05570000
45365.40000000
65,970.80
0.05571000
28460.10000000
94,430.90
0.05572000
16804.00000000
111,234.90
0.05573000
23987.20000000
135,222.10
0.05574000
45606.90000000
180,829.00
0.05575000
1586.20000000
182,415.20
0.05576000
47749.90000000
230,165.10
0.05577000
58844.40000000
289,009.50
0.05578000
61919.40000000
350,928.90
0.05579000
16586.20000000
367,515.10
0.05580000
60387.50000000
427,902.60
0.05581000
50947.50000000
478,850.10
0.05582000
12339.30000000
491,189.40
0.05583000
1586.20000000
492,775.60
0.05584000
28593.80000000
521,369.40
0.05585000
19784.50000000
541,153.90
0.05586000
17658.70000000
558,812.60
0.05587000
6762.70000000
565,575.30
|
||||||
| 2026-06-15 14:44:20 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3562.50000000
3,562.50
0.05565000
24494.30000000
28,056.80
0.05564000
4494.20000000
32,551.00
0.05563000
9195.10000000
41,746.10
0.05562000
32961.80000000
74,707.90
0.05561000
39568.40000000
114,276.30
0.05560000
5018.70000000
119,295.00
0.05559000
75047.10000000
194,342.10
0.05558000
74247.20000000
268,589.30
0.05557000
20435.20000000
289,024.50
0.05556000
28593.80000000
317,618.30
0.05555000
56242.60000000
373,860.90
0.05554000
28593.80000000
402,454.70
0.05553000
12251.00000000
414,705.70
0.05552000
49257.30000000
463,963.00
0.05551000
4835.40000000
468,798.40
0.05550000
28593.80000000
497,392.20
0.05549000
17801.40000000
515,193.60
0.05548000
91093.80000000
606,287.40
0.05547000
13242.30000000
619,529.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
19019.20000000
20,605.40
0.05570000
45365.40000000
65,970.80
0.05571000
28460.10000000
94,430.90
0.05572000
16804.00000000
111,234.90
0.05573000
24346.20000000
135,581.10
0.05574000
45606.90000000
181,188.00
0.05575000
1586.20000000
182,774.20
0.05576000
47749.90000000
230,524.10
0.05577000
58844.40000000
289,368.50
0.05578000
61919.40000000
351,287.90
0.05579000
16586.20000000
367,874.10
0.05580000
60387.50000000
428,261.60
0.05581000
50947.50000000
479,209.10
0.05582000
12339.30000000
491,548.40
0.05583000
1586.20000000
493,134.60
0.05584000
28593.80000000
521,728.40
0.05585000
19784.50000000
541,512.90
0.05586000
17658.70000000
559,171.60
0.05587000
6762.70000000
565,934.30
|
||||||
| 2026-06-15 14:44:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3562.50000000
3,562.50
0.05565000
24494.30000000
28,056.80
0.05564000
4494.20000000
32,551.00
0.05563000
9195.10000000
41,746.10
0.05562000
32961.80000000
74,707.90
0.05561000
39568.40000000
114,276.30
0.05560000
5018.70000000
119,295.00
0.05559000
75047.10000000
194,342.10
0.05558000
74247.20000000
268,589.30
0.05557000
20435.20000000
289,024.50
0.05556000
28593.80000000
317,618.30
0.05555000
56242.60000000
373,860.90
0.05554000
28593.80000000
402,454.70
0.05553000
12251.00000000
414,705.70
0.05552000
49257.30000000
463,963.00
0.05551000
4835.40000000
468,798.40
0.05550000
28593.80000000
497,392.20
0.05549000
17801.40000000
515,193.60
0.05548000
91093.80000000
606,287.40
0.05547000
13242.30000000
619,529.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
19019.20000000
20,605.40
0.05570000
45365.40000000
65,970.80
0.05571000
28460.10000000
94,430.90
0.05572000
16804.00000000
111,234.90
0.05573000
24346.20000000
135,581.10
0.05574000
45606.90000000
181,188.00
0.05575000
1586.20000000
182,774.20
0.05576000
47749.90000000
230,524.10
0.05577000
58844.40000000
289,368.50
0.05578000
61919.40000000
351,287.90
0.05579000
16586.20000000
367,874.10
0.05580000
60387.50000000
428,261.60
0.05581000
50947.50000000
479,209.10
0.05582000
12339.30000000
491,548.40
0.05583000
1586.20000000
493,134.60
0.05584000
28593.80000000
521,728.40
0.05585000
19784.50000000
541,512.90
0.05586000
17658.70000000
559,171.60
0.05587000
6762.70000000
565,934.30
|
||||||
| 2026-06-15 14:44:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3562.50000000
3,562.50
0.05565000
24494.30000000
28,056.80
0.05564000
4494.20000000
32,551.00
0.05563000
9195.10000000
41,746.10
0.05562000
32961.80000000
74,707.90
0.05561000
24350.60000000
99,058.50
0.05560000
5018.70000000
104,077.20
0.05559000
75047.10000000
179,124.30
0.05558000
74247.20000000
253,371.50
0.05557000
20435.20000000
273,806.70
0.05556000
28593.80000000
302,400.50
0.05555000
56242.60000000
358,643.10
0.05554000
28593.80000000
387,236.90
0.05553000
12251.00000000
399,487.90
0.05552000
49257.30000000
448,745.20
0.05551000
4835.40000000
453,580.60
0.05550000
28593.80000000
482,174.40
0.05549000
17801.40000000
499,975.80
0.05548000
91093.80000000
591,069.60
0.05547000
13242.30000000
604,311.90
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
19019.20000000
20,605.40
0.05570000
30147.60000000
50,753.00
0.05571000
43677.90000000
94,430.90
0.05572000
16804.00000000
111,234.90
0.05573000
24346.20000000
135,581.10
0.05574000
45606.90000000
181,188.00
0.05575000
1586.20000000
182,774.20
0.05576000
47749.90000000
230,524.10
0.05577000
58844.40000000
289,368.50
0.05578000
61919.40000000
351,287.90
0.05579000
16586.20000000
367,874.10
0.05580000
60387.50000000
428,261.60
0.05581000
50947.50000000
479,209.10
0.05582000
12339.30000000
491,548.40
0.05583000
1586.20000000
493,134.60
0.05584000
28593.80000000
521,728.40
0.05585000
19784.50000000
541,512.90
0.05586000
17658.70000000
559,171.60
0.05587000
6762.70000000
565,934.30
|
||||||
| 2026-06-15 14:44:16 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667954169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3562.50000000
3,562.50
0.05565000
24494.30000000
28,056.80
0.05563000
13689.70000000
41,746.50
0.05562000
32961.80000000
74,708.30
0.05561000
24350.60000000
99,058.90
0.05560000
5018.70000000
104,077.60
0.05559000
75047.10000000
179,124.70
0.05558000
74247.20000000
253,371.90
0.05557000
20435.20000000
273,807.10
0.05556000
28593.80000000
302,400.90
0.05555000
56242.60000000
358,643.50
0.05554000
28593.80000000
387,237.30
0.05553000
12251.00000000
399,488.30
0.05552000
49257.30000000
448,745.60
0.05551000
4835.40000000
453,581.00
0.05550000
28593.80000000
482,174.80
0.05549000
17801.40000000
499,976.20
0.05548000
91093.80000000
591,070.00
0.05547000
13242.30000000
604,312.30
0.05546000
37611.30000000
641,923.60
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4489.60000000
6,075.80
0.05569000
19019.20000000
25,095.00
0.05570000
30147.60000000
55,242.60
0.05571000
43677.90000000
98,920.50
0.05572000
16804.00000000
115,724.50
0.05573000
24346.20000000
140,070.70
0.05574000
45606.90000000
185,677.60
0.05575000
1586.20000000
187,263.80
0.05576000
47749.90000000
235,013.70
0.05577000
58844.40000000
293,858.10
0.05578000
61919.40000000
355,777.50
0.05579000
16586.20000000
372,363.70
0.05580000
60387.50000000
432,751.20
0.05581000
50947.50000000
483,698.70
0.05582000
12339.30000000
496,038.00
0.05583000
1586.20000000
497,624.20
0.05584000
28593.80000000
526,218.00
0.05585000
19784.50000000
546,002.50
0.05586000
17658.70000000
563,661.20
|
||||||
| 2026-06-15 14:44:15 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667954157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3562.50000000
3,562.50
0.05565000
24494.30000000
28,056.80
0.05563000
14766.80000000
42,823.60
0.05562000
31884.60000000
74,708.20
0.05561000
23991.10000000
98,699.30
0.05560000
5018.70000000
103,718.00
0.05559000
75047.10000000
178,765.10
0.05558000
74247.20000000
253,012.30
0.05557000
20435.20000000
273,447.50
0.05556000
28593.80000000
302,041.30
0.05555000
56242.60000000
358,283.90
0.05554000
28593.80000000
386,877.70
0.05553000
12251.00000000
399,128.70
0.05552000
49257.30000000
448,386.00
0.05551000
4835.40000000
453,221.40
0.05550000
28593.80000000
481,815.20
0.05549000
17801.40000000
499,616.60
0.05548000
91093.80000000
590,710.40
0.05547000
13242.30000000
603,952.70
0.05546000
37611.30000000
641,564.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4489.60000000
6,075.80
0.05569000
19019.20000000
25,095.00
0.05570000
29070.40000000
54,165.40
0.05571000
44755.00000000
98,920.40
0.05572000
16804.00000000
115,724.40
0.05573000
24346.20000000
140,070.60
0.05574000
53215.80000000
193,286.40
0.05575000
1586.20000000
194,872.60
0.05576000
47749.90000000
242,622.50
0.05577000
58844.40000000
301,466.90
0.05578000
61919.40000000
363,386.30
0.05579000
16586.20000000
379,972.50
0.05580000
60387.50000000
440,360.00
0.05581000
50947.50000000
491,307.50
0.05582000
12339.30000000
503,646.80
0.05583000
1586.20000000
505,233.00
0.05584000
28593.80000000
533,826.80
0.05585000
19784.50000000
553,611.30
0.05586000
17658.70000000
571,270.00
|
||||||
| 2026-06-15 14:44:14 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667954139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3562.50000000
3,562.50
0.05565000
24494.30000000
28,056.80
0.05563000
10272.20000000
38,329.00
0.05562000
36379.70000000
74,708.70
0.05561000
23991.10000000
98,699.80
0.05560000
5018.70000000
103,718.50
0.05559000
75047.10000000
178,765.60
0.05558000
74247.20000000
253,012.80
0.05557000
20435.20000000
273,448.00
0.05556000
28593.80000000
302,041.80
0.05555000
56242.60000000
358,284.40
0.05554000
28593.80000000
386,878.20
0.05553000
12251.00000000
399,129.20
0.05552000
49257.30000000
448,386.50
0.05551000
4835.40000000
453,221.90
0.05550000
91093.80000000
544,315.70
0.05549000
17801.40000000
562,117.10
0.05548000
28593.80000000
590,710.90
0.05547000
13242.30000000
603,953.20
0.05546000
37611.30000000
641,564.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4489.60000000
6,075.80
0.05569000
19019.20000000
25,095.00
0.05570000
29070.40000000
54,165.40
0.05571000
44755.00000000
98,920.40
0.05572000
16804.00000000
115,724.40
0.05573000
24346.20000000
140,070.60
0.05574000
53215.80000000
193,286.40
0.05575000
1586.20000000
194,872.60
0.05576000
47749.90000000
242,622.50
0.05577000
58844.40000000
301,466.90
0.05578000
61919.40000000
363,386.30
0.05579000
16586.20000000
379,972.50
0.05580000
60387.50000000
440,360.00
0.05581000
50947.50000000
491,307.50
0.05582000
12339.30000000
503,646.80
0.05583000
1586.20000000
505,233.00
0.05584000
28593.80000000
533,826.80
0.05585000
19784.50000000
553,611.30
0.05586000
17658.70000000
571,270.00
|
||||||
| 2026-06-15 14:44:11 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667954124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5148.70000000
6,734.90
0.05565000
39712.10000000
46,447.00
0.05564000
4853.50000000
51,300.50
0.05563000
10272.20000000
61,572.70
0.05562000
31884.60000000
93,457.30
0.05561000
23991.10000000
117,448.40
0.05560000
5018.70000000
122,467.10
0.05559000
75047.10000000
197,514.20
0.05558000
74247.20000000
271,761.40
0.05557000
20435.20000000
292,196.60
0.05556000
28593.80000000
320,790.40
0.05555000
56242.60000000
377,033.00
0.05554000
28593.80000000
405,626.80
0.05553000
12251.00000000
417,877.80
0.05552000
49257.30000000
467,135.10
0.05551000
4835.40000000
471,970.50
0.05550000
91093.80000000
563,064.30
0.05549000
17801.40000000
580,865.70
0.05548000
28593.80000000
609,459.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5141.30000000
6,727.50
0.05570000
15307.30000000
22,034.80
0.05571000
63121.60000000
85,156.40
0.05572000
30850.20000000
116,006.60
0.05573000
24346.20000000
140,352.80
0.05574000
53215.80000000
193,568.60
0.05575000
1586.20000000
195,154.80
0.05576000
47749.90000000
242,904.70
0.05577000
58844.40000000
301,749.10
0.05578000
61919.40000000
363,668.50
0.05579000
16586.20000000
380,254.70
0.05580000
60387.50000000
440,642.20
0.05581000
50947.50000000
491,589.70
0.05582000
12339.30000000
503,929.00
0.05583000
1586.20000000
505,515.20
0.05584000
28593.80000000
534,109.00
0.05585000
19784.50000000
553,893.50
0.05586000
17658.70000000
571,552.20
0.05587000
6762.70000000
578,314.90
|
||||||
| 2026-06-15 14:44:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
8540.40000000
10,126.60
0.05565000
44205.40000000
54,332.00
0.05564000
1436.20000000
55,768.20
0.05563000
9195.10000000
64,963.30
0.05562000
31884.60000000
96,847.90
0.05561000
23991.10000000
120,839.00
0.05560000
5018.70000000
125,857.70
0.05559000
75047.10000000
200,904.80
0.05558000
74247.20000000
275,152.00
0.05557000
20435.20000000
295,587.20
0.05556000
28593.80000000
324,181.00
0.05555000
56242.60000000
380,423.60
0.05554000
28593.80000000
409,017.40
0.05553000
12251.00000000
421,268.40
0.05552000
49257.30000000
470,525.70
0.05551000
4835.40000000
475,361.10
0.05550000
91093.80000000
566,454.90
0.05549000
17801.40000000
584,256.30
0.05548000
28593.80000000
612,850.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15307.30000000
16,893.50
0.05571000
57555.80000000
74,449.30
0.05572000
36415.10000000
110,864.40
0.05573000
24346.20000000
135,210.60
0.05574000
53215.80000000
188,426.40
0.05575000
1586.20000000
190,012.60
0.05576000
47749.90000000
237,762.50
0.05577000
58844.40000000
296,606.90
0.05578000
61919.40000000
358,526.30
0.05579000
16586.20000000
375,112.50
0.05580000
60387.50000000
435,500.00
0.05581000
50947.50000000
486,447.50
0.05582000
12339.30000000
498,786.80
0.05583000
1586.20000000
500,373.00
0.05584000
28593.80000000
528,966.80
0.05585000
19784.50000000
548,751.30
0.05586000
17658.70000000
566,410.00
0.05587000
6762.70000000
573,172.70
0.05588000
37544.40000000
610,717.10
|
||||||
| 2026-06-15 14:44:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3618.10000000
3,618.10
0.05566000
8540.40000000
12,158.50
0.05565000
44205.40000000
56,363.90
0.05564000
1436.20000000
57,800.10
0.05563000
9195.10000000
66,995.20
0.05562000
31884.60000000
98,879.80
0.05561000
23991.10000000
122,870.90
0.05560000
5018.70000000
127,889.60
0.05559000
75047.10000000
202,936.70
0.05558000
74247.20000000
277,183.90
0.05557000
20435.20000000
297,619.10
0.05556000
28593.80000000
326,212.90
0.05555000
56242.60000000
382,455.50
0.05554000
28593.80000000
411,049.30
0.05553000
12251.00000000
423,300.30
0.05552000
49257.30000000
472,557.60
0.05551000
4835.40000000
477,393.00
0.05550000
91093.80000000
568,486.80
0.05549000
17801.40000000
586,288.20
0.05548000
28593.80000000
614,882.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15307.30000000
16,893.50
0.05571000
57555.80000000
74,449.30
0.05572000
36415.10000000
110,864.40
0.05573000
24346.20000000
135,210.60
0.05574000
53215.80000000
188,426.40
0.05575000
1586.20000000
190,012.60
0.05576000
47749.90000000
237,762.50
0.05577000
58844.40000000
296,606.90
0.05578000
61919.40000000
358,526.30
0.05579000
16586.20000000
375,112.50
0.05580000
60387.50000000
435,500.00
0.05581000
50947.50000000
486,447.50
0.05582000
12339.30000000
498,786.80
0.05583000
1586.20000000
500,373.00
0.05584000
28593.80000000
528,966.80
0.05585000
19784.50000000
548,751.30
0.05586000
17658.70000000
566,410.00
0.05587000
6762.70000000
573,172.70
0.05588000
37544.40000000
610,717.10
|
||||||
| 2026-06-15 14:44:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3618.10000000
3,618.10
0.05566000
8540.40000000
12,158.50
0.05565000
44205.40000000
56,363.90
0.05564000
1436.20000000
57,800.10
0.05563000
9195.10000000
66,995.20
0.05562000
31884.60000000
98,879.80
0.05561000
23991.10000000
122,870.90
0.05560000
5018.70000000
127,889.60
0.05559000
75047.10000000
202,936.70
0.05558000
74247.20000000
277,183.90
0.05557000
20435.20000000
297,619.10
0.05556000
28593.80000000
326,212.90
0.05555000
56242.60000000
382,455.50
0.05554000
28593.80000000
411,049.30
0.05553000
12251.00000000
423,300.30
0.05552000
49257.30000000
472,557.60
0.05551000
4835.40000000
477,393.00
0.05550000
91093.80000000
568,486.80
0.05549000
17801.40000000
586,288.20
0.05548000
28593.80000000
614,882.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15307.30000000
16,893.50
0.05571000
57555.80000000
74,449.30
0.05572000
36415.10000000
110,864.40
0.05573000
24346.20000000
135,210.60
0.05574000
53215.80000000
188,426.40
0.05575000
1586.20000000
190,012.60
0.05576000
47749.90000000
237,762.50
0.05577000
58844.40000000
296,606.90
0.05578000
61919.40000000
358,526.30
0.05579000
16586.20000000
375,112.50
0.05580000
60387.50000000
435,500.00
0.05581000
50947.50000000
486,447.50
0.05582000
12339.30000000
498,786.80
0.05583000
1586.20000000
500,373.00
0.05584000
28593.80000000
528,966.80
0.05585000
19784.50000000
548,751.30
0.05586000
17658.70000000
566,410.00
0.05587000
6762.70000000
573,172.70
0.05588000
37544.40000000
610,717.10
|
||||||
| 2026-06-15 14:44:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
8540.40000000
8,540.40
0.05565000
44205.50000000
52,745.90
0.05564000
359.30000000
53,105.20
0.05563000
10272.20000000
63,377.40
0.05562000
31884.60000000
95,262.00
0.05561000
23991.10000000
119,253.10
0.05560000
5018.70000000
124,271.80
0.05559000
75047.10000000
199,318.90
0.05558000
74247.20000000
273,566.10
0.05557000
20435.20000000
294,001.30
0.05556000
28593.80000000
322,595.10
0.05555000
56242.60000000
378,837.70
0.05554000
28593.80000000
407,431.50
0.05553000
12251.00000000
419,682.50
0.05552000
49257.30000000
468,939.80
0.05551000
4835.40000000
473,775.20
0.05550000
91093.80000000
564,869.00
0.05549000
17801.40000000
582,670.40
0.05548000
28593.80000000
611,264.20
0.05547000
13242.30000000
624,506.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5141.30000000
6,727.50
0.05570000
15307.30000000
22,034.80
0.05571000
63121.50000000
85,156.30
0.05572000
30850.20000000
116,006.50
0.05573000
24346.20000000
140,352.70
0.05574000
53215.80000000
193,568.50
0.05575000
1586.20000000
195,154.70
0.05576000
47749.90000000
242,904.60
0.05577000
58844.40000000
301,749.00
0.05578000
61919.40000000
363,668.40
0.05579000
16586.20000000
380,254.60
0.05580000
60387.50000000
440,642.10
0.05581000
50947.50000000
491,589.60
0.05582000
12339.30000000
503,928.90
0.05583000
1586.20000000
505,515.10
0.05584000
28593.80000000
534,108.90
0.05585000
19784.50000000
553,893.40
0.05586000
17658.70000000
571,552.10
0.05587000
6762.70000000
578,314.80
|
||||||
| 2026-06-15 14:44:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3700.00000000
3,700.00
0.05566000
8540.40000000
12,240.40
0.05565000
44205.50000000
56,445.90
0.05564000
1436.20000000
57,882.10
0.05563000
9195.10000000
67,077.20
0.05562000
31884.60000000
98,961.80
0.05561000
23991.10000000
122,952.90
0.05560000
5018.70000000
127,971.60
0.05559000
75047.10000000
203,018.70
0.05558000
74247.20000000
277,265.90
0.05557000
20435.20000000
297,701.10
0.05556000
28593.80000000
326,294.90
0.05555000
56242.60000000
382,537.50
0.05554000
28593.80000000
411,131.30
0.05553000
12251.00000000
423,382.30
0.05552000
49257.30000000
472,639.60
0.05551000
4835.40000000
477,475.00
0.05550000
91093.80000000
568,568.80
0.05549000
17801.40000000
586,370.20
0.05548000
28593.80000000
614,964.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15307.30000000
16,893.50
0.05571000
62044.40000000
78,937.90
0.05572000
31927.10000000
110,865.00
0.05573000
24346.20000000
135,211.20
0.05574000
53215.80000000
188,427.00
0.05575000
1586.20000000
190,013.20
0.05576000
47749.90000000
237,763.10
0.05577000
58844.40000000
296,607.50
0.05578000
61919.40000000
358,526.90
0.05579000
16586.20000000
375,113.10
0.05580000
60387.50000000
435,500.60
0.05581000
50947.50000000
486,448.10
0.05582000
12339.30000000
498,787.40
0.05583000
1586.20000000
500,373.60
0.05584000
28593.80000000
528,967.40
0.05585000
19784.50000000
548,751.90
0.05586000
17658.70000000
566,410.60
0.05587000
6762.70000000
573,173.30
0.05588000
37544.40000000
610,717.70
|
||||||
| 2026-06-15 14:44:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3700.00000000
3,700.00
0.05566000
8540.40000000
12,240.40
0.05565000
44205.50000000
56,445.90
0.05564000
1436.20000000
57,882.10
0.05563000
9195.10000000
67,077.20
0.05562000
31884.60000000
98,961.80
0.05561000
23991.10000000
122,952.90
0.05560000
5018.70000000
127,971.60
0.05559000
75047.10000000
203,018.70
0.05558000
74247.20000000
277,265.90
0.05557000
20435.20000000
297,701.10
0.05556000
28593.80000000
326,294.90
0.05555000
56242.60000000
382,537.50
0.05554000
28593.80000000
411,131.30
0.05553000
12251.00000000
423,382.30
0.05552000
49257.30000000
472,639.60
0.05551000
4835.40000000
477,475.00
0.05550000
91093.80000000
568,568.80
0.05549000
17801.40000000
586,370.20
0.05548000
28593.80000000
614,964.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15307.30000000
16,893.50
0.05571000
62044.40000000
78,937.90
0.05572000
31927.10000000
110,865.00
0.05573000
24346.20000000
135,211.20
0.05574000
53215.80000000
188,427.00
0.05575000
1586.20000000
190,013.20
0.05576000
47749.90000000
237,763.10
0.05577000
58844.40000000
296,607.50
0.05578000
61919.40000000
358,526.90
0.05579000
16586.20000000
375,113.10
0.05580000
60387.50000000
435,500.60
0.05581000
50947.50000000
486,448.10
0.05582000
12339.30000000
498,787.40
0.05583000
1586.20000000
500,373.60
0.05584000
28593.80000000
528,967.40
0.05585000
19784.50000000
548,751.90
0.05586000
17658.70000000
566,410.60
0.05587000
6762.70000000
573,173.30
0.05588000
37544.40000000
610,717.70
|
||||||
| 2026-06-15 14:43:59 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3700.00000000
3,700.00
0.05566000
8540.40000000
12,240.40
0.05565000
44205.50000000
56,445.90
0.05564000
1436.20000000
57,882.10
0.05563000
9195.10000000
67,077.20
0.05562000
31884.60000000
98,961.80
0.05561000
23991.10000000
122,952.90
0.05560000
5018.70000000
127,971.60
0.05559000
75047.10000000
203,018.70
0.05558000
74247.20000000
277,265.90
0.05557000
20435.20000000
297,701.10
0.05556000
28593.80000000
326,294.90
0.05555000
56242.60000000
382,537.50
0.05554000
28593.80000000
411,131.30
0.05553000
12251.00000000
423,382.30
0.05552000
49257.30000000
472,639.60
0.05551000
4835.40000000
477,475.00
0.05550000
91093.80000000
568,568.80
0.05549000
17801.40000000
586,370.20
0.05548000
28593.80000000
614,964.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
15307.30000000
16,893.50
0.05571000
62044.40000000
78,937.90
0.05572000
31927.10000000
110,865.00
0.05573000
24346.20000000
135,211.20
0.05574000
53215.80000000
188,427.00
0.05575000
1586.20000000
190,013.20
0.05576000
47749.90000000
237,763.10
0.05577000
58844.40000000
296,607.50
0.05578000
61919.40000000
358,526.90
0.05579000
16586.20000000
375,113.10
0.05580000
60387.50000000
435,500.60
0.05581000
50947.50000000
486,448.10
0.05582000
12339.30000000
498,787.40
0.05583000
1586.20000000
500,373.60
0.05584000
28593.80000000
528,967.40
0.05585000
19784.50000000
548,751.90
0.05586000
17658.70000000
566,410.60
0.05587000
6762.70000000
573,173.30
0.05588000
37544.40000000
610,717.70
|
||||||
| 2026-06-15 14:43:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
8540.40000000
10,126.60
0.05565000
44205.50000000
54,332.10
0.05564000
359.30000000
54,691.40
0.05563000
10272.20000000
64,963.60
0.05562000
31884.60000000
96,848.20
0.05561000
23991.10000000
120,839.30
0.05560000
5018.70000000
125,858.00
0.05559000
75047.10000000
200,905.10
0.05558000
74247.20000000
275,152.30
0.05557000
20435.20000000
295,587.50
0.05556000
28593.80000000
324,181.30
0.05555000
56242.60000000
380,423.90
0.05554000
28593.80000000
409,017.70
0.05553000
12251.00000000
421,268.70
0.05552000
49257.30000000
470,526.00
0.05551000
4835.40000000
475,361.40
0.05550000
91093.80000000
566,455.20
0.05549000
17801.40000000
584,256.60
0.05548000
28593.80000000
612,850.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4588.20000000
6,174.40
0.05571000
63121.50000000
69,295.90
0.05572000
30850.20000000
100,146.10
0.05573000
24346.20000000
124,492.30
0.05574000
53215.80000000
177,708.10
0.05575000
1586.20000000
179,294.30
0.05576000
47749.90000000
227,044.20
0.05577000
58844.40000000
285,888.60
0.05578000
61919.40000000
347,808.00
0.05579000
16586.20000000
364,394.20
0.05580000
60387.50000000
424,781.70
0.05581000
50947.50000000
475,729.20
0.05582000
12339.30000000
488,068.50
0.05583000
1586.20000000
489,654.70
0.05584000
28593.80000000
518,248.50
0.05585000
19784.50000000
538,033.00
0.05586000
17658.70000000
555,691.70
0.05587000
6762.70000000
562,454.40
0.05588000
37544.40000000
599,998.80
|
||||||
| 2026-06-15 14:43:57 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
8540.40000000
8,540.40
0.05565000
44205.50000000
52,745.90
0.05564000
359.30000000
53,105.20
0.05563000
10272.20000000
63,377.40
0.05562000
31884.60000000
95,262.00
0.05561000
23991.10000000
119,253.10
0.05560000
5018.70000000
124,271.80
0.05559000
75047.10000000
199,318.90
0.05558000
74247.20000000
273,566.10
0.05557000
20435.20000000
294,001.30
0.05556000
28593.80000000
322,595.10
0.05555000
56242.60000000
378,837.70
0.05554000
28593.80000000
407,431.50
0.05553000
12251.00000000
419,682.50
0.05552000
49257.30000000
468,939.80
0.05551000
4835.40000000
473,775.20
0.05550000
91093.80000000
564,869.00
0.05549000
17801.40000000
582,670.40
0.05548000
28593.80000000
611,264.20
0.05547000
13242.30000000
624,506.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5127.10000000
6,713.30
0.05570000
4588.20000000
11,301.50
0.05571000
63121.50000000
74,423.00
0.05572000
30850.20000000
105,273.20
0.05573000
24346.20000000
129,619.40
0.05574000
53215.80000000
182,835.20
0.05575000
1586.20000000
184,421.40
0.05576000
47749.90000000
232,171.30
0.05577000
58844.40000000
291,015.70
0.05578000
61919.40000000
352,935.10
0.05579000
16586.20000000
369,521.30
0.05580000
60387.50000000
429,908.80
0.05581000
50947.50000000
480,856.30
0.05582000
12339.30000000
493,195.60
0.05583000
1586.20000000
494,781.80
0.05584000
28593.80000000
523,375.60
0.05585000
19784.50000000
543,160.10
0.05586000
17658.70000000
560,818.80
0.05587000
6762.70000000
567,581.50
|
||||||
| 2026-06-15 14:43:54 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
8540.40000000
10,126.60
0.05565000
44205.50000000
54,332.10
0.05564000
1436.20000000
55,768.30
0.05563000
9195.10000000
64,963.40
0.05562000
31884.60000000
96,848.00
0.05561000
23991.10000000
120,839.10
0.05560000
5018.70000000
125,857.80
0.05559000
75047.10000000
200,904.90
0.05558000
74247.20000000
275,152.10
0.05557000
20435.20000000
295,587.30
0.05556000
28593.80000000
324,181.10
0.05555000
56242.60000000
380,423.70
0.05554000
28593.80000000
409,017.50
0.05553000
12251.00000000
421,268.50
0.05552000
49257.30000000
470,525.80
0.05551000
4835.40000000
475,361.20
0.05550000
91093.80000000
566,455.00
0.05549000
17801.40000000
584,256.40
0.05548000
28593.80000000
612,850.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4588.20000000
6,174.40
0.05571000
27120.20000000
33,294.60
0.05572000
51632.90000000
84,927.50
0.05573000
24346.20000000
109,273.70
0.05574000
53215.80000000
162,489.50
0.05575000
1586.20000000
164,075.70
0.05576000
62967.70000000
227,043.40
0.05577000
58844.40000000
285,887.80
0.05578000
61919.40000000
347,807.20
0.05579000
16586.20000000
364,393.40
0.05580000
60387.50000000
424,780.90
0.05581000
50947.50000000
475,728.40
0.05582000
12339.30000000
488,067.70
0.05583000
1586.20000000
489,653.90
0.05584000
28593.80000000
518,247.70
0.05585000
19784.50000000
538,032.20
0.05586000
17658.70000000
555,690.90
0.05587000
6762.70000000
562,453.60
0.05588000
37544.40000000
599,998.00
|
||||||
| 2026-06-15 14:43:53 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667954041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4394.60000000
5,980.80
0.05566000
8540.40000000
14,521.20
0.05565000
44205.50000000
58,726.70
0.05564000
1436.20000000
60,162.90
0.05563000
9195.10000000
69,358.00
0.05562000
31884.60000000
101,242.60
0.05561000
23991.10000000
125,233.70
0.05560000
5018.70000000
130,252.40
0.05559000
75047.10000000
205,299.50
0.05558000
74247.20000000
279,546.70
0.05557000
20435.20000000
299,981.90
0.05556000
28593.80000000
328,575.70
0.05555000
56242.60000000
384,818.30
0.05554000
28593.80000000
413,412.10
0.05553000
12251.00000000
425,663.10
0.05552000
49257.30000000
474,920.40
0.05551000
4835.40000000
479,755.80
0.05550000
91093.80000000
570,849.60
0.05549000
17801.40000000
588,651.00
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4588.20000000
6,174.40
0.05571000
27120.20000000
33,294.60
0.05572000
51632.90000000
84,927.50
0.05573000
24346.20000000
109,273.70
0.05574000
53215.80000000
162,489.50
0.05575000
1586.20000000
164,075.70
0.05576000
62967.70000000
227,043.40
0.05577000
58844.40000000
285,887.80
0.05578000
61919.40000000
347,807.20
0.05579000
16586.20000000
364,393.40
0.05580000
60387.50000000
424,780.90
0.05581000
50947.50000000
475,728.40
0.05582000
12339.30000000
488,067.70
0.05583000
1586.20000000
489,653.90
0.05584000
28593.80000000
518,247.70
0.05585000
19784.50000000
538,032.20
0.05586000
17658.70000000
555,690.90
0.05587000
6762.70000000
562,453.60
0.05588000
37544.40000000
599,998.00
|
||||||
| 2026-06-15 14:43:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4394.60000000
4,394.60
0.05566000
8540.40000000
12,935.00
0.05565000
44205.50000000
57,140.50
0.05564000
1436.20000000
58,576.70
0.05563000
9195.10000000
67,771.80
0.05562000
31884.60000000
99,656.40
0.05561000
23991.10000000
123,647.50
0.05560000
5018.70000000
128,666.20
0.05559000
75047.10000000
203,713.30
0.05558000
74247.20000000
277,960.50
0.05557000
20435.20000000
298,395.70
0.05556000
28593.80000000
326,989.50
0.05555000
56242.60000000
383,232.10
0.05554000
28593.80000000
411,825.90
0.05553000
12251.00000000
424,076.90
0.05552000
49257.30000000
473,334.20
0.05551000
4835.40000000
478,169.60
0.05550000
91093.80000000
569,263.40
0.05549000
17801.40000000
587,064.80
0.05548000
28593.80000000
615,658.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4588.20000000
6,174.40
0.05571000
27120.20000000
33,294.60
0.05572000
51632.90000000
84,927.50
0.05573000
24346.20000000
109,273.70
0.05574000
53215.80000000
162,489.50
0.05575000
1586.20000000
164,075.70
0.05576000
62967.70000000
227,043.40
0.05577000
58844.40000000
285,887.80
0.05578000
61919.40000000
347,807.20
0.05579000
16586.20000000
364,393.40
0.05580000
60387.50000000
424,780.90
0.05581000
50947.50000000
475,728.40
0.05582000
12339.30000000
488,067.70
0.05583000
1586.20000000
489,653.90
0.05584000
28593.80000000
518,247.70
0.05585000
19784.50000000
538,032.20
0.05586000
17658.70000000
555,690.90
0.05587000
6762.70000000
562,453.60
0.05588000
37544.40000000
599,998.00
|
||||||
| 2026-06-15 14:43:50 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667954037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4394.60000000
5,980.80
0.05566000
4977.90000000
10,958.70
0.05565000
47768.20000000
58,726.90
0.05564000
1436.20000000
60,163.10
0.05563000
9195.10000000
69,358.20
0.05562000
31884.60000000
101,242.80
0.05561000
23991.10000000
125,233.90
0.05560000
5018.70000000
130,252.60
0.05559000
75047.10000000
205,299.70
0.05558000
74247.20000000
279,546.90
0.05557000
20435.20000000
299,982.10
0.05556000
28593.80000000
328,575.90
0.05555000
56242.60000000
384,818.50
0.05554000
28593.80000000
413,412.30
0.05553000
12251.00000000
425,663.30
0.05552000
49257.30000000
474,920.60
0.05551000
4835.40000000
479,756.00
0.05550000
91093.80000000
570,849.80
0.05549000
17801.40000000
588,651.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4588.20000000
6,174.40
0.05571000
27120.20000000
33,294.60
0.05572000
51632.90000000
84,927.50
0.05573000
24346.20000000
109,273.70
0.05574000
53215.80000000
162,489.50
0.05575000
1586.20000000
164,075.70
0.05576000
62967.70000000
227,043.40
0.05577000
58844.40000000
285,887.80
0.05578000
61919.40000000
347,807.20
0.05579000
16586.20000000
364,393.40
0.05580000
60387.50000000
424,780.90
0.05581000
50947.50000000
475,728.40
0.05582000
12339.30000000
488,067.70
0.05583000
1586.20000000
489,653.90
0.05584000
28593.80000000
518,247.70
0.05585000
19784.50000000
538,032.20
0.05586000
17658.70000000
555,690.90
0.05587000
6762.70000000
562,453.60
0.05588000
37544.40000000
599,998.00
|
||||||
| 2026-06-15 14:43:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667954029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4977.90000000
6,564.10
0.05565000
43274.80000000
49,838.90
0.05564000
5930.40000000
55,769.30
0.05563000
9195.10000000
64,964.40
0.05562000
31884.60000000
96,849.00
0.05561000
23991.10000000
120,840.10
0.05560000
5018.70000000
125,858.80
0.05559000
75047.10000000
200,905.90
0.05558000
74247.20000000
275,153.10
0.05557000
20435.20000000
295,588.30
0.05556000
28593.80000000
324,182.10
0.05555000
56242.60000000
380,424.70
0.05554000
28593.80000000
409,018.50
0.05553000
12251.00000000
421,269.50
0.05552000
49257.30000000
470,526.80
0.05551000
4835.40000000
475,362.20
0.05550000
91093.80000000
566,456.00
0.05549000
17801.40000000
584,257.40
0.05548000
28593.80000000
612,851.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3679.30000000
5,265.50
0.05570000
4588.20000000
9,853.70
0.05571000
31609.40000000
41,463.10
0.05572000
47144.90000000
88,608.00
0.05573000
24346.20000000
112,954.20
0.05574000
53215.80000000
166,170.00
0.05575000
1586.20000000
167,756.20
0.05576000
62967.70000000
230,723.90
0.05577000
58844.40000000
289,568.30
0.05578000
61919.40000000
351,487.70
0.05579000
16586.20000000
368,073.90
0.05580000
60387.50000000
428,461.40
0.05581000
50947.50000000
479,408.90
0.05582000
12339.30000000
491,748.20
0.05583000
1586.20000000
493,334.40
0.05584000
28593.80000000
521,928.20
0.05585000
19784.50000000
541,712.70
0.05586000
17658.70000000
559,371.40
0.05587000
6762.70000000
566,134.10
|
||||||
| 2026-06-15 14:43:47 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4977.90000000
4,977.90
0.05565000
43274.80000000
48,252.70
0.05564000
5930.40000000
54,183.10
0.05563000
9195.10000000
63,378.20
0.05562000
31884.60000000
95,262.80
0.05561000
23991.10000000
119,253.90
0.05560000
5018.70000000
124,272.60
0.05559000
75047.10000000
199,319.70
0.05558000
74247.20000000
273,566.90
0.05557000
20435.20000000
294,002.10
0.05556000
28593.80000000
322,595.90
0.05555000
56242.60000000
378,838.50
0.05554000
28593.80000000
407,432.30
0.05553000
12251.00000000
419,683.30
0.05552000
49257.30000000
468,940.60
0.05551000
4835.40000000
473,776.00
0.05550000
91093.80000000
564,869.80
0.05549000
17801.40000000
582,671.20
0.05548000
28593.80000000
611,265.00
0.05547000
13242.30000000
624,507.30
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3679.30000000
5,265.50
0.05570000
4588.20000000
9,853.70
0.05571000
31609.40000000
41,463.10
0.05572000
47144.90000000
88,608.00
0.05573000
24346.20000000
112,954.20
0.05574000
53215.80000000
166,170.00
0.05575000
1586.20000000
167,756.20
0.05576000
62967.70000000
230,723.90
0.05577000
58844.40000000
289,568.30
0.05578000
61919.40000000
351,487.70
0.05579000
16586.20000000
368,073.90
0.05580000
60387.50000000
428,461.40
0.05581000
50947.50000000
479,408.90
0.05582000
12339.30000000
491,748.20
0.05583000
1586.20000000
493,334.40
0.05584000
28593.80000000
521,928.20
0.05585000
19784.50000000
541,712.70
0.05586000
17658.70000000
559,371.40
0.05587000
6762.70000000
566,134.10
|
||||||
| 2026-06-15 14:43:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4977.90000000
6,564.10
0.05565000
43274.80000000
49,838.90
0.05564000
1436.20000000
51,275.10
0.05563000
13689.50000000
64,964.60
0.05562000
31884.60000000
96,849.20
0.05561000
23991.10000000
120,840.30
0.05560000
5018.70000000
125,859.00
0.05559000
75047.10000000
200,906.10
0.05558000
74247.20000000
275,153.30
0.05557000
20435.20000000
295,588.50
0.05556000
28593.80000000
324,182.30
0.05555000
56242.60000000
380,424.90
0.05554000
28593.80000000
409,018.70
0.05553000
12251.00000000
421,269.70
0.05552000
49257.30000000
470,527.00
0.05551000
4835.40000000
475,362.40
0.05550000
91093.80000000
566,456.20
0.05549000
17801.40000000
584,257.60
0.05548000
28593.80000000
612,851.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4588.20000000
6,174.40
0.05571000
31609.40000000
37,783.80
0.05572000
47144.90000000
84,928.70
0.05573000
24346.20000000
109,274.90
0.05574000
53215.80000000
162,490.70
0.05575000
1586.20000000
164,076.90
0.05576000
62967.70000000
227,044.60
0.05577000
58844.40000000
285,889.00
0.05578000
61919.40000000
347,808.40
0.05579000
16586.20000000
364,394.60
0.05580000
60387.50000000
424,782.10
0.05581000
50947.50000000
475,729.60
0.05582000
12339.30000000
488,068.90
0.05583000
1586.20000000
489,655.10
0.05584000
28593.80000000
518,248.90
0.05585000
19784.50000000
538,033.40
0.05586000
17658.70000000
555,692.10
0.05587000
6762.70000000
562,454.80
0.05588000
37544.40000000
599,999.20
|
||||||
| 2026-06-15 14:43:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4977.90000000
6,564.10
0.05565000
47767.60000000
54,331.70
0.05564000
1436.20000000
55,767.90
0.05563000
9195.10000000
64,963.00
0.05562000
31884.60000000
96,847.60
0.05561000
23991.10000000
120,838.70
0.05560000
5018.70000000
125,857.40
0.05559000
75047.10000000
200,904.50
0.05558000
74247.20000000
275,151.70
0.05557000
20435.20000000
295,586.90
0.05556000
28593.80000000
324,180.70
0.05555000
56242.60000000
380,423.30
0.05554000
28593.80000000
409,017.10
0.05553000
12251.00000000
421,268.10
0.05552000
49257.30000000
470,525.40
0.05551000
4835.40000000
475,360.80
0.05550000
91093.80000000
566,454.60
0.05549000
17801.40000000
584,256.00
0.05548000
28593.80000000
612,849.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4588.20000000
6,174.40
0.05571000
31609.40000000
37,783.80
0.05572000
47144.90000000
84,928.70
0.05573000
24346.20000000
109,274.90
0.05574000
53215.80000000
162,490.70
0.05575000
1586.20000000
164,076.90
0.05576000
62967.70000000
227,044.60
0.05577000
58844.40000000
285,889.00
0.05578000
61919.40000000
347,808.40
0.05579000
16586.20000000
364,394.60
0.05580000
60387.50000000
424,782.10
0.05581000
50947.50000000
475,729.60
0.05582000
12339.30000000
488,068.90
0.05583000
1586.20000000
489,655.10
0.05584000
28593.80000000
518,248.90
0.05585000
19784.50000000
538,033.40
0.05586000
17658.70000000
555,692.10
0.05587000
6762.70000000
562,454.80
0.05588000
37544.40000000
599,999.20
|
||||||
| 2026-06-15 14:43:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4977.90000000
6,564.10
0.05565000
47767.60000000
54,331.70
0.05564000
1436.20000000
55,767.90
0.05563000
9195.10000000
64,963.00
0.05562000
31884.60000000
96,847.60
0.05561000
23991.10000000
120,838.70
0.05560000
5018.70000000
125,857.40
0.05559000
75047.10000000
200,904.50
0.05558000
74247.20000000
275,151.70
0.05557000
20435.20000000
295,586.90
0.05556000
28593.80000000
324,180.70
0.05555000
56242.60000000
380,423.30
0.05554000
28593.80000000
409,017.10
0.05553000
12251.00000000
421,268.10
0.05552000
49257.30000000
470,525.40
0.05551000
4835.40000000
475,360.80
0.05550000
91093.80000000
566,454.60
0.05549000
17801.40000000
584,256.00
0.05548000
28593.80000000
612,849.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4588.20000000
6,174.40
0.05571000
31609.40000000
37,783.80
0.05572000
47144.90000000
84,928.70
0.05573000
24346.20000000
109,274.90
0.05574000
53215.80000000
162,490.70
0.05575000
1586.20000000
164,076.90
0.05576000
62967.70000000
227,044.60
0.05577000
58844.40000000
285,889.00
0.05578000
61919.40000000
347,808.40
0.05579000
16586.20000000
364,394.60
0.05580000
60387.50000000
424,782.10
0.05581000
50947.50000000
475,729.60
0.05582000
12339.30000000
488,068.90
0.05583000
1586.20000000
489,655.10
0.05584000
28593.80000000
518,248.90
0.05585000
19784.50000000
538,033.40
0.05586000
17658.70000000
555,692.10
0.05587000
6762.70000000
562,454.80
0.05588000
37544.40000000
599,999.20
|
||||||
| 2026-06-15 14:43:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4977.90000000
4,977.90
0.05565000
43274.80000000
48,252.70
0.05564000
5930.30000000
54,183.00
0.05563000
9195.10000000
63,378.10
0.05562000
31884.60000000
95,262.70
0.05561000
23991.10000000
119,253.80
0.05560000
5018.70000000
124,272.50
0.05559000
75047.10000000
199,319.60
0.05558000
74247.20000000
273,566.80
0.05557000
20435.20000000
294,002.00
0.05556000
28593.80000000
322,595.80
0.05555000
56242.60000000
378,838.40
0.05554000
28593.80000000
407,432.20
0.05553000
12251.00000000
419,683.20
0.05552000
49257.30000000
468,940.50
0.05551000
4835.40000000
473,775.90
0.05550000
91093.80000000
564,869.70
0.05549000
17801.40000000
582,671.10
0.05548000
28593.80000000
611,264.90
0.05547000
13242.30000000
624,507.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4557.80000000
6,144.00
0.05570000
18466.40000000
24,610.40
0.05571000
17731.50000000
42,341.90
0.05572000
33098.70000000
75,440.60
0.05573000
55271.30000000
130,711.90
0.05574000
53215.80000000
183,927.70
0.05575000
1586.20000000
185,513.90
0.05576000
62967.70000000
248,481.60
0.05577000
58844.40000000
307,326.00
0.05578000
61919.40000000
369,245.40
0.05579000
16586.20000000
385,831.60
0.05580000
60387.50000000
446,219.10
0.05581000
50947.50000000
497,166.60
0.05582000
12339.30000000
509,505.90
0.05583000
1586.20000000
511,092.10
0.05584000
28593.80000000
539,685.90
0.05585000
19784.50000000
559,470.40
0.05586000
17658.70000000
577,129.10
0.05587000
6762.70000000
583,891.80
|
||||||
| 2026-06-15 14:43:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4977.90000000
4,977.90
0.05565000
43274.80000000
48,252.70
0.05564000
1436.20000000
49,688.90
0.05563000
13689.90000000
63,378.80
0.05562000
31884.60000000
95,263.40
0.05561000
23991.10000000
119,254.50
0.05560000
5018.70000000
124,273.20
0.05559000
59051.20000000
183,324.40
0.05558000
74247.20000000
257,571.60
0.05557000
20435.20000000
278,006.80
0.05556000
28593.80000000
306,600.60
0.05555000
56242.60000000
362,843.20
0.05554000
28593.80000000
391,437.00
0.05553000
12251.00000000
403,688.00
0.05552000
49257.30000000
452,945.30
0.05551000
4835.40000000
457,780.70
0.05550000
91093.80000000
548,874.50
0.05549000
17801.40000000
566,675.90
0.05548000
28593.80000000
595,269.70
0.05547000
13242.30000000
608,512.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4557.80000000
6,144.00
0.05570000
18466.40000000
24,610.40
0.05571000
17731.50000000
42,341.90
0.05572000
33098.70000000
75,440.60
0.05573000
55271.30000000
130,711.90
0.05574000
53215.80000000
183,927.70
0.05575000
1586.20000000
185,513.90
0.05576000
62967.70000000
248,481.60
0.05577000
58844.40000000
307,326.00
0.05578000
61919.40000000
369,245.40
0.05579000
16586.20000000
385,831.60
0.05580000
60387.50000000
446,219.10
0.05581000
50947.50000000
497,166.60
0.05582000
12339.30000000
509,505.90
0.05583000
1586.20000000
511,092.10
0.05584000
28593.80000000
539,685.90
0.05585000
19784.50000000
559,470.40
0.05586000
17658.70000000
577,129.10
0.05587000
6762.70000000
583,891.80
|
||||||
| 2026-06-15 14:43:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4200.30000000
4,200.30
0.05567000
4236.30000000
8,436.60
0.05566000
6977.90000000
15,414.50
0.05565000
43274.80000000
58,689.30
0.05564000
1436.20000000
60,125.50
0.05563000
9195.10000000
69,320.60
0.05562000
31884.60000000
101,205.20
0.05561000
23991.10000000
125,196.30
0.05560000
5018.70000000
130,215.00
0.05559000
59051.20000000
189,266.20
0.05558000
74247.20000000
263,513.40
0.05557000
20435.20000000
283,948.60
0.05556000
28593.80000000
312,542.40
0.05555000
56242.60000000
368,785.00
0.05554000
28593.80000000
397,378.80
0.05553000
12251.00000000
409,629.80
0.05552000
49257.30000000
458,887.10
0.05551000
4835.40000000
463,722.50
0.05550000
91093.80000000
554,816.30
0.05549000
17801.40000000
572,617.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1047.60000000
1,047.60
0.05571000
5125.00000000
6,172.60
0.05572000
51464.70000000
57,637.30
0.05573000
28441.20000000
86,078.50
0.05574000
53215.80000000
139,294.30
0.05575000
1586.20000000
140,880.50
0.05576000
62967.70000000
203,848.20
0.05577000
58844.40000000
262,692.60
0.05578000
61919.40000000
324,612.00
0.05579000
16586.20000000
341,198.20
0.05580000
60387.50000000
401,585.70
0.05581000
50947.50000000
452,533.20
0.05582000
12339.30000000
464,872.50
0.05583000
1586.20000000
466,458.70
0.05584000
28593.80000000
495,052.50
0.05585000
19784.50000000
514,837.00
0.05586000
17658.70000000
532,495.70
0.05587000
6762.70000000
539,258.40
0.05588000
37544.40000000
576,802.80
0.05589000
8810.30000000
585,613.10
|
||||||
| 2026-06-15 14:43:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4200.30000000
4,200.30
0.05567000
4236.30000000
8,436.60
0.05566000
6977.90000000
15,414.50
0.05565000
43274.80000000
58,689.30
0.05564000
1436.20000000
60,125.50
0.05563000
9195.10000000
69,320.60
0.05562000
31884.60000000
101,205.20
0.05561000
23991.10000000
125,196.30
0.05560000
5018.70000000
130,215.00
0.05559000
59051.20000000
189,266.20
0.05558000
74247.20000000
263,513.40
0.05557000
20435.20000000
283,948.60
0.05556000
28593.80000000
312,542.40
0.05555000
56242.60000000
368,785.00
0.05554000
28593.80000000
397,378.80
0.05553000
12251.00000000
409,629.80
0.05552000
49257.30000000
458,887.10
0.05551000
4835.40000000
463,722.50
0.05550000
91093.80000000
554,816.30
0.05549000
17801.40000000
572,617.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5125.00000000
6,711.20
0.05572000
51464.70000000
58,175.90
0.05573000
28441.20000000
86,617.10
0.05574000
53215.80000000
139,832.90
0.05575000
1586.20000000
141,419.10
0.05576000
62967.70000000
204,386.80
0.05577000
58844.40000000
263,231.20
0.05578000
61919.40000000
325,150.60
0.05579000
16586.20000000
341,736.80
0.05580000
60387.50000000
402,124.30
0.05581000
50947.50000000
453,071.80
0.05582000
12339.30000000
465,411.10
0.05583000
1586.20000000
466,997.30
0.05584000
28593.80000000
495,591.10
0.05585000
19784.50000000
515,375.60
0.05586000
17658.70000000
533,034.30
0.05587000
6762.70000000
539,797.00
0.05588000
37544.40000000
577,341.40
0.05589000
8810.30000000
586,151.70
|
||||||
| 2026-06-15 14:43:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4236.30000000
5,822.50
0.05566000
6977.90000000
12,800.40
0.05565000
43274.80000000
56,075.20
0.05564000
1436.20000000
57,511.40
0.05563000
9195.10000000
66,706.50
0.05562000
31884.60000000
98,591.10
0.05561000
23991.10000000
122,582.20
0.05560000
5018.70000000
127,600.90
0.05559000
59051.20000000
186,652.10
0.05558000
74247.20000000
260,899.30
0.05557000
20435.20000000
281,334.50
0.05556000
28593.80000000
309,928.30
0.05555000
56242.60000000
366,170.90
0.05554000
28593.80000000
394,764.70
0.05553000
12251.00000000
407,015.70
0.05552000
49257.30000000
456,273.00
0.05551000
4835.40000000
461,108.40
0.05550000
91093.80000000
552,202.20
0.05549000
17801.40000000
570,003.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5125.00000000
6,711.20
0.05572000
51464.70000000
58,175.90
0.05573000
28441.20000000
86,617.10
0.05574000
53215.80000000
139,832.90
0.05575000
1586.20000000
141,419.10
0.05576000
62967.70000000
204,386.80
0.05577000
58844.40000000
263,231.20
0.05578000
61919.40000000
325,150.60
0.05579000
16586.20000000
341,736.80
0.05580000
60387.50000000
402,124.30
0.05581000
50947.50000000
453,071.80
0.05582000
12339.30000000
465,411.10
0.05583000
1586.20000000
466,997.30
0.05584000
28593.80000000
495,591.10
0.05585000
19784.50000000
515,375.60
0.05586000
17658.70000000
533,034.30
0.05587000
6762.70000000
539,797.00
0.05588000
37544.40000000
577,341.40
0.05589000
8810.30000000
586,151.70
|
||||||
| 2026-06-15 14:43:37 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4045.10000000
4,045.10
0.05567000
4236.30000000
8,281.40
0.05566000
6977.90000000
15,259.30
0.05565000
47767.50000000
63,026.80
0.05564000
1076.90000000
64,103.70
0.05563000
9554.40000000
73,658.10
0.05562000
31884.60000000
105,542.70
0.05561000
23991.10000000
129,533.80
0.05560000
5018.70000000
134,552.50
0.05559000
59051.20000000
193,603.70
0.05558000
74247.20000000
267,850.90
0.05557000
20435.20000000
288,286.10
0.05556000
28593.80000000
316,879.90
0.05555000
56242.60000000
373,122.50
0.05554000
28593.80000000
401,716.30
0.05553000
12251.00000000
413,967.30
0.05552000
49257.30000000
463,224.60
0.05551000
4835.40000000
468,060.00
0.05550000
91093.80000000
559,153.80
0.05549000
17801.40000000
576,955.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
15464.10000000
17,050.30
0.05572000
37586.70000000
54,637.00
0.05573000
28441.20000000
83,078.20
0.05574000
53215.80000000
136,294.00
0.05575000
1586.20000000
137,880.20
0.05576000
62967.70000000
200,847.90
0.05577000
58844.40000000
259,692.30
0.05578000
61919.40000000
321,611.70
0.05579000
16586.20000000
338,197.90
0.05580000
60387.50000000
398,585.40
0.05581000
50947.50000000
449,532.90
0.05582000
12339.30000000
461,872.20
0.05583000
1586.20000000
463,458.40
0.05584000
28593.80000000
492,052.20
0.05585000
19784.50000000
511,836.70
0.05586000
17658.70000000
529,495.40
0.05587000
6762.70000000
536,258.10
0.05588000
37544.40000000
573,802.50
0.05589000
8810.30000000
582,612.80
|
||||||
| 2026-06-15 14:43:36 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667953902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5125.70000000
6,711.90
0.05567000
8728.10000000
15,440.00
0.05566000
6977.90000000
22,417.90
0.05565000
44351.50000000
66,769.40
0.05563000
9554.40000000
76,323.80
0.05562000
31884.60000000
108,208.40
0.05561000
23991.10000000
132,199.50
0.05560000
5018.70000000
137,218.20
0.05559000
59051.20000000
196,269.40
0.05558000
74247.20000000
270,516.60
0.05557000
20435.20000000
290,951.80
0.05556000
28593.80000000
319,545.60
0.05555000
56242.60000000
375,788.20
0.05554000
28593.80000000
404,382.00
0.05553000
12251.00000000
416,633.00
0.05552000
49257.30000000
465,890.30
0.05551000
4835.40000000
470,725.70
0.05550000
91093.80000000
561,819.50
0.05549000
17801.40000000
579,620.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
15464.10000000
17,050.30
0.05572000
32021.80000000
49,072.10
0.05573000
34005.20000000
83,077.30
0.05574000
53215.80000000
136,293.10
0.05575000
1586.20000000
137,879.30
0.05576000
62967.70000000
200,847.00
0.05577000
58844.40000000
259,691.40
0.05578000
61919.40000000
321,610.80
0.05579000
16586.20000000
338,197.00
0.05580000
60387.50000000
398,584.50
0.05581000
50947.50000000
449,532.00
0.05582000
12339.30000000
461,871.30
0.05583000
1586.20000000
463,457.50
0.05584000
28593.80000000
492,051.30
0.05585000
19784.50000000
511,835.80
0.05586000
17658.70000000
529,494.50
0.05587000
6762.70000000
536,257.20
0.05588000
37544.40000000
573,801.60
0.05589000
8810.30000000
582,611.90
|
||||||
| 2026-06-15 14:43:35 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667953878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5125.70000000
6,711.90
0.05567000
4236.30000000
10,948.20
0.05566000
11470.30000000
22,418.50
0.05565000
43274.80000000
65,693.30
0.05564000
1076.90000000
66,770.20
0.05563000
9554.40000000
76,324.60
0.05562000
31884.60000000
108,209.20
0.05561000
23991.10000000
132,200.30
0.05560000
5018.70000000
137,219.00
0.05559000
59051.20000000
196,270.20
0.05558000
74247.20000000
270,517.40
0.05557000
20435.20000000
290,952.60
0.05556000
28593.80000000
319,546.40
0.05555000
56242.60000000
375,789.00
0.05554000
28593.80000000
404,382.80
0.05553000
12251.00000000
416,633.80
0.05552000
49257.30000000
465,891.10
0.05551000
4835.40000000
470,726.50
0.05550000
91093.80000000
561,820.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
37587.10000000
57,159.10
0.05573000
36989.10000000
94,148.20
0.05574000
53215.80000000
147,364.00
0.05575000
1586.20000000
148,950.20
0.05576000
62967.70000000
211,917.90
0.05577000
58844.40000000
270,762.30
0.05578000
61919.40000000
332,681.70
0.05579000
16586.20000000
349,267.90
0.05580000
60387.50000000
409,655.40
0.05581000
50947.50000000
460,602.90
0.05582000
12339.30000000
472,942.20
0.05583000
1586.20000000
474,528.40
0.05584000
28593.80000000
503,122.20
0.05585000
19784.50000000
522,906.70
0.05586000
17658.70000000
540,565.40
0.05587000
6762.70000000
547,328.10
0.05588000
37544.40000000
584,872.50
0.05589000
8810.30000000
593,682.80
|
||||||
| 2026-06-15 14:43:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5125.70000000
5,125.70
0.05567000
4236.30000000
9,362.00
0.05566000
6977.90000000
16,339.90
0.05565000
47768.00000000
64,107.90
0.05564000
1076.90000000
65,184.80
0.05563000
9554.40000000
74,739.20
0.05562000
31884.60000000
106,623.80
0.05561000
23991.10000000
130,614.90
0.05560000
5018.70000000
135,633.60
0.05559000
59051.20000000
194,684.80
0.05558000
74247.20000000
268,932.00
0.05557000
20435.20000000
289,367.20
0.05556000
28593.80000000
317,961.00
0.05555000
56242.60000000
374,203.60
0.05554000
28593.80000000
402,797.40
0.05553000
12251.00000000
415,048.40
0.05552000
49257.30000000
464,305.70
0.05551000
4835.40000000
469,141.10
0.05550000
91093.80000000
560,234.90
0.05549000
17801.40000000
578,036.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
37587.10000000
57,159.10
0.05573000
36989.10000000
94,148.20
0.05574000
53215.80000000
147,364.00
0.05575000
1586.20000000
148,950.20
0.05576000
62967.70000000
211,917.90
0.05577000
58844.40000000
270,762.30
0.05578000
61919.40000000
332,681.70
0.05579000
16586.20000000
349,267.90
0.05580000
60387.50000000
409,655.40
0.05581000
50947.50000000
460,602.90
0.05582000
12339.30000000
472,942.20
0.05583000
1586.20000000
474,528.40
0.05584000
28593.80000000
503,122.20
0.05585000
19784.50000000
522,906.70
0.05586000
17658.70000000
540,565.40
0.05587000
6762.70000000
547,328.10
0.05588000
37544.40000000
584,872.50
0.05589000
8810.30000000
593,682.80
|
||||||
| 2026-06-15 14:43:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5125.70000000
5,125.70
0.05567000
4236.30000000
9,362.00
0.05566000
6977.90000000
16,339.90
0.05565000
47768.00000000
64,107.90
0.05564000
1076.90000000
65,184.80
0.05563000
9554.40000000
74,739.20
0.05562000
31884.60000000
106,623.80
0.05561000
23991.10000000
130,614.90
0.05560000
5018.70000000
135,633.60
0.05559000
59051.20000000
194,684.80
0.05558000
74247.20000000
268,932.00
0.05557000
20435.20000000
289,367.20
0.05556000
28593.80000000
317,961.00
0.05555000
56242.60000000
374,203.60
0.05554000
28593.80000000
402,797.40
0.05553000
12251.00000000
415,048.40
0.05552000
49257.30000000
464,305.70
0.05551000
4835.40000000
469,141.10
0.05550000
91093.80000000
560,234.90
0.05549000
17801.40000000
578,036.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
37587.10000000
57,159.10
0.05573000
36989.10000000
94,148.20
0.05574000
53215.80000000
147,364.00
0.05575000
1586.20000000
148,950.20
0.05576000
62967.70000000
211,917.90
0.05577000
58844.40000000
270,762.30
0.05578000
61919.40000000
332,681.70
0.05579000
16586.20000000
349,267.90
0.05580000
60387.50000000
409,655.40
0.05581000
50947.50000000
460,602.90
0.05582000
12339.30000000
472,942.20
0.05583000
1586.20000000
474,528.40
0.05584000
28593.80000000
503,122.20
0.05585000
19784.50000000
522,906.70
0.05586000
17658.70000000
540,565.40
0.05587000
6762.70000000
547,328.10
0.05588000
37544.40000000
584,872.50
0.05589000
8810.30000000
593,682.80
|
||||||
| 2026-06-15 14:43:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4236.30000000
5,822.50
0.05566000
4977.90000000
10,800.40
0.05565000
47768.00000000
58,568.40
0.05564000
1076.90000000
59,645.30
0.05563000
9554.40000000
69,199.70
0.05562000
31884.60000000
101,084.30
0.05561000
23991.10000000
125,075.40
0.05560000
5018.70000000
130,094.10
0.05559000
59051.20000000
189,145.30
0.05558000
74247.20000000
263,392.50
0.05557000
20435.20000000
283,827.70
0.05556000
28593.80000000
312,421.50
0.05555000
56242.60000000
368,664.10
0.05554000
28593.80000000
397,257.90
0.05553000
12251.00000000
409,508.90
0.05552000
49257.30000000
458,766.20
0.05551000
4835.40000000
463,601.60
0.05550000
91093.80000000
554,695.40
0.05549000
17801.40000000
572,496.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
37587.10000000
57,159.10
0.05573000
36989.10000000
94,148.20
0.05574000
53215.80000000
147,364.00
0.05575000
1586.20000000
148,950.20
0.05576000
62967.70000000
211,917.90
0.05577000
58844.40000000
270,762.30
0.05578000
61919.40000000
332,681.70
0.05579000
16586.20000000
349,267.90
0.05580000
60387.50000000
409,655.40
0.05581000
50947.50000000
460,602.90
0.05582000
12339.30000000
472,942.20
0.05583000
1586.20000000
474,528.40
0.05584000
28593.80000000
503,122.20
0.05585000
19784.50000000
522,906.70
0.05586000
17658.70000000
540,565.40
0.05587000
6762.70000000
547,328.10
0.05588000
37544.40000000
584,872.50
0.05589000
8810.30000000
593,682.80
|
||||||
| 2026-06-15 14:43:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4236.30000000
5,822.50
0.05566000
4977.90000000
10,800.40
0.05565000
47768.00000000
58,568.40
0.05564000
1076.90000000
59,645.30
0.05563000
9554.40000000
69,199.70
0.05562000
31884.60000000
101,084.30
0.05561000
23991.10000000
125,075.40
0.05560000
5018.70000000
130,094.10
0.05559000
59051.20000000
189,145.30
0.05558000
74247.20000000
263,392.50
0.05557000
20435.20000000
283,827.70
0.05556000
28593.80000000
312,421.50
0.05555000
56242.60000000
368,664.10
0.05554000
28593.80000000
397,257.90
0.05553000
12251.00000000
409,508.90
0.05552000
49257.30000000
458,766.20
0.05551000
4835.40000000
463,601.60
0.05550000
91093.80000000
554,695.40
0.05549000
17801.40000000
572,496.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
37587.10000000
57,159.10
0.05573000
36989.10000000
94,148.20
0.05574000
53215.80000000
147,364.00
0.05575000
1586.20000000
148,950.20
0.05576000
70467.70000000
219,417.90
0.05577000
51344.40000000
270,762.30
0.05578000
69419.40000000
340,181.70
0.05579000
9086.20000000
349,267.90
0.05580000
60387.50000000
409,655.40
0.05581000
50947.50000000
460,602.90
0.05582000
12339.30000000
472,942.20
0.05583000
1586.20000000
474,528.40
0.05584000
28593.80000000
503,122.20
0.05585000
19784.50000000
522,906.70
0.05586000
17658.70000000
540,565.40
0.05587000
6762.70000000
547,328.10
0.05588000
37544.40000000
584,872.50
0.05589000
8810.30000000
593,682.80
|
||||||
| 2026-06-15 14:43:28 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4236.30000000
4,236.30
0.05566000
4977.90000000
9,214.20
0.05565000
47768.00000000
56,982.20
0.05564000
1076.90000000
58,059.10
0.05563000
9554.40000000
67,613.50
0.05562000
31884.60000000
99,498.10
0.05561000
23991.10000000
123,489.20
0.05560000
5018.70000000
128,507.90
0.05559000
59051.20000000
187,559.10
0.05558000
74247.20000000
261,806.30
0.05557000
20435.20000000
282,241.50
0.05556000
28593.80000000
310,835.30
0.05555000
56242.60000000
367,077.90
0.05554000
28593.80000000
395,671.70
0.05553000
12251.00000000
407,922.70
0.05552000
49257.30000000
457,180.00
0.05551000
4835.40000000
462,015.40
0.05550000
91093.80000000
553,109.20
0.05549000
17801.40000000
570,910.60
0.05548000
28593.80000000
599,504.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
37587.10000000
57,159.10
0.05573000
36989.10000000
94,148.20
0.05574000
53215.80000000
147,364.00
0.05575000
1586.20000000
148,950.20
0.05576000
70467.70000000
219,417.90
0.05577000
51344.40000000
270,762.30
0.05578000
69419.40000000
340,181.70
0.05579000
9086.20000000
349,267.90
0.05580000
60387.50000000
409,655.40
0.05581000
50947.50000000
460,602.90
0.05582000
12339.30000000
472,942.20
0.05583000
1586.20000000
474,528.40
0.05584000
28593.80000000
503,122.20
0.05585000
19784.50000000
522,906.70
0.05586000
17658.70000000
540,565.40
0.05587000
6762.70000000
547,328.10
0.05588000
37544.40000000
584,872.50
0.05589000
8810.30000000
593,682.80
|
||||||
| 2026-06-15 14:43:27 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4236.30000000
4,236.30
0.05566000
9470.40000000
13,706.70
0.05565000
28057.00000000
41,763.70
0.05564000
1076.90000000
42,840.60
0.05563000
12265.60000000
55,106.20
0.05562000
31884.60000000
86,990.80
0.05561000
23991.10000000
110,981.90
0.05560000
20236.50000000
131,218.40
0.05558000
28593.80000000
159,812.20
0.05557000
79507.70000000
239,319.90
0.05556000
28593.80000000
267,913.70
0.05555000
56242.60000000
324,156.30
0.05554000
28593.80000000
352,750.10
0.05553000
12251.00000000
365,001.10
0.05552000
49257.30000000
414,258.40
0.05551000
4835.40000000
419,093.80
0.05550000
91093.80000000
510,187.60
0.05549000
17801.40000000
527,989.00
0.05548000
28593.80000000
556,582.80
0.05547000
13242.30000000
569,825.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
37587.10000000
57,159.10
0.05573000
36989.10000000
94,148.20
0.05574000
53215.80000000
147,364.00
0.05575000
1586.20000000
148,950.20
0.05576000
70467.70000000
219,417.90
0.05577000
51344.40000000
270,762.30
0.05578000
69419.40000000
340,181.70
0.05579000
9086.20000000
349,267.90
0.05580000
60387.50000000
409,655.40
0.05581000
50947.50000000
460,602.90
0.05582000
12339.30000000
472,942.20
0.05583000
1586.20000000
474,528.40
0.05584000
28593.80000000
503,122.20
0.05585000
19784.50000000
522,906.70
0.05586000
17658.70000000
540,565.40
0.05587000
6762.70000000
547,328.10
0.05588000
37544.40000000
584,872.50
0.05589000
8810.30000000
593,682.80
|
||||||
| 2026-06-15 14:43:26 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4236.30000000
4,236.30
0.05566000
4977.90000000
9,214.20
0.05565000
28057.00000000
37,271.20
0.05564000
1076.90000000
38,348.10
0.05563000
12265.60000000
50,613.70
0.05562000
31884.60000000
82,498.30
0.05561000
23991.10000000
106,489.40
0.05560000
20236.50000000
126,725.90
0.05558000
28593.80000000
155,319.70
0.05557000
79507.70000000
234,827.40
0.05556000
28593.80000000
263,421.20
0.05555000
56242.60000000
319,663.80
0.05554000
28593.80000000
348,257.60
0.05553000
12251.00000000
360,508.60
0.05552000
49257.30000000
409,765.90
0.05551000
4835.40000000
414,601.30
0.05550000
91093.80000000
505,695.10
0.05549000
17801.40000000
523,496.50
0.05548000
28593.80000000
552,090.30
0.05547000
13242.30000000
565,332.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
33098.70000000
52,670.70
0.05573000
36989.10000000
89,659.80
0.05574000
53215.80000000
142,875.60
0.05575000
1586.20000000
144,461.80
0.05576000
70467.70000000
214,929.50
0.05577000
51344.40000000
266,273.90
0.05578000
69419.40000000
335,693.30
0.05579000
9086.20000000
344,779.50
0.05580000
60387.50000000
405,167.00
0.05581000
50947.50000000
456,114.50
0.05582000
12339.30000000
468,453.80
0.05583000
1586.20000000
470,040.00
0.05584000
28593.80000000
498,633.80
0.05585000
19784.50000000
518,418.30
0.05586000
17658.70000000
536,077.00
0.05587000
6762.70000000
542,839.70
0.05588000
37544.40000000
580,384.10
0.05589000
8810.30000000
589,194.40
|
||||||
| 2026-06-15 14:43:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4236.30000000
5,822.50
0.05566000
4977.90000000
10,800.40
0.05565000
28057.00000000
38,857.40
0.05564000
1076.90000000
39,934.30
0.05563000
12265.60000000
52,199.90
0.05562000
31884.60000000
84,084.50
0.05561000
23991.10000000
108,075.60
0.05560000
20236.50000000
128,312.10
0.05558000
28593.80000000
156,905.90
0.05557000
79507.70000000
236,413.60
0.05556000
28593.80000000
265,007.40
0.05555000
56242.60000000
321,250.00
0.05554000
28593.80000000
349,843.80
0.05553000
12251.00000000
362,094.80
0.05552000
49257.30000000
411,352.10
0.05551000
4835.40000000
416,187.50
0.05550000
91093.80000000
507,281.30
0.05549000
17801.40000000
525,082.70
0.05548000
28593.80000000
553,676.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
33098.70000000
52,670.70
0.05573000
36989.10000000
89,659.80
0.05574000
53215.80000000
142,875.60
0.05575000
1586.20000000
144,461.80
0.05576000
70467.70000000
214,929.50
0.05577000
51344.40000000
266,273.90
0.05578000
69419.40000000
335,693.30
0.05579000
9086.20000000
344,779.50
0.05580000
60387.50000000
405,167.00
0.05581000
50947.50000000
456,114.50
0.05582000
12339.30000000
468,453.80
0.05583000
1586.20000000
470,040.00
0.05584000
28593.80000000
498,633.80
0.05585000
19784.50000000
518,418.30
0.05586000
17658.70000000
536,077.00
0.05587000
6762.70000000
542,839.70
0.05588000
37544.40000000
580,384.10
0.05589000
8810.30000000
589,194.40
|
||||||
| 2026-06-15 14:43:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4236.30000000
5,822.50
0.05566000
4977.90000000
10,800.40
0.05565000
28057.00000000
38,857.40
0.05564000
1076.90000000
39,934.30
0.05563000
12265.60000000
52,199.90
0.05562000
31884.60000000
84,084.50
0.05561000
23991.10000000
108,075.60
0.05560000
20236.50000000
128,312.10
0.05558000
28593.80000000
156,905.90
0.05557000
79507.70000000
236,413.60
0.05556000
28593.80000000
265,007.40
0.05555000
56242.60000000
321,250.00
0.05554000
28593.80000000
349,843.80
0.05553000
12251.00000000
362,094.80
0.05552000
49257.30000000
411,352.10
0.05551000
4835.40000000
416,187.50
0.05550000
91093.80000000
507,281.30
0.05549000
17801.40000000
525,082.70
0.05548000
28593.80000000
553,676.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
33098.70000000
52,670.70
0.05573000
36989.10000000
89,659.80
0.05574000
53215.80000000
142,875.60
0.05575000
1586.20000000
144,461.80
0.05576000
70467.70000000
214,929.50
0.05577000
51344.40000000
266,273.90
0.05578000
69419.40000000
335,693.30
0.05579000
9086.20000000
344,779.50
0.05580000
60387.50000000
405,167.00
0.05581000
50947.50000000
456,114.50
0.05582000
12339.30000000
468,453.80
0.05583000
1586.20000000
470,040.00
0.05584000
28593.80000000
498,633.80
0.05585000
19784.50000000
518,418.30
0.05586000
17658.70000000
536,077.00
0.05587000
6762.70000000
542,839.70
0.05588000
37544.40000000
580,384.10
0.05589000
8810.30000000
589,194.40
|
||||||
| 2026-06-15 14:43:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4236.30000000
5,822.50
0.05566000
4977.90000000
10,800.40
0.05565000
28057.00000000
38,857.40
0.05564000
1076.90000000
39,934.30
0.05563000
12265.60000000
52,199.90
0.05562000
31884.60000000
84,084.50
0.05561000
23991.10000000
108,075.60
0.05560000
20236.50000000
128,312.10
0.05558000
28593.80000000
156,905.90
0.05557000
79507.70000000
236,413.60
0.05556000
28593.80000000
265,007.40
0.05555000
56242.60000000
321,250.00
0.05554000
28593.80000000
349,843.80
0.05553000
12251.00000000
362,094.80
0.05552000
49257.30000000
411,352.10
0.05551000
4835.40000000
416,187.50
0.05550000
91093.80000000
507,281.30
0.05549000
17801.40000000
525,082.70
0.05548000
28593.80000000
553,676.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
33098.70000000
52,670.70
0.05573000
36989.10000000
89,659.80
0.05574000
53215.80000000
142,875.60
0.05575000
1586.20000000
144,461.80
0.05576000
70467.70000000
214,929.50
0.05577000
51344.40000000
266,273.90
0.05578000
69419.40000000
335,693.30
0.05579000
9086.20000000
344,779.50
0.05580000
60387.50000000
405,167.00
0.05581000
50947.50000000
456,114.50
0.05582000
12339.30000000
468,453.80
0.05583000
1586.20000000
470,040.00
0.05584000
28593.80000000
498,633.80
0.05585000
19784.50000000
518,418.30
0.05586000
17658.70000000
536,077.00
0.05587000
6762.70000000
542,839.70
0.05588000
37544.40000000
580,384.10
0.05589000
8810.30000000
589,194.40
|
||||||
| 2026-06-15 14:43:20 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4236.30000000
5,822.50
0.05566000
4977.90000000
10,800.40
0.05565000
28057.00000000
38,857.40
0.05564000
1076.90000000
39,934.30
0.05563000
12265.60000000
52,199.90
0.05562000
31884.60000000
84,084.50
0.05561000
23991.10000000
108,075.60
0.05560000
20236.50000000
128,312.10
0.05558000
28593.80000000
156,905.90
0.05557000
79507.70000000
236,413.60
0.05556000
28593.80000000
265,007.40
0.05555000
56242.60000000
321,250.00
0.05554000
28593.80000000
349,843.80
0.05553000
12251.00000000
362,094.80
0.05552000
49257.30000000
411,352.10
0.05551000
4835.40000000
416,187.50
0.05550000
91093.80000000
507,281.30
0.05549000
17801.40000000
525,082.70
0.05548000
28593.80000000
553,676.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
33098.70000000
52,670.70
0.05573000
17163.00000000
69,833.70
0.05574000
53215.80000000
123,049.50
0.05575000
21478.60000000
144,528.10
0.05576000
70467.70000000
214,995.80
0.05577000
51344.40000000
266,340.20
0.05578000
69419.40000000
335,759.60
0.05579000
9086.20000000
344,845.80
0.05580000
60387.50000000
405,233.30
0.05581000
50947.50000000
456,180.80
0.05582000
12339.30000000
468,520.10
0.05583000
1586.20000000
470,106.30
0.05584000
28593.80000000
498,700.10
0.05585000
19784.50000000
518,484.60
0.05586000
17658.70000000
536,143.30
0.05587000
6762.70000000
542,906.00
0.05588000
37544.40000000
580,450.40
0.05589000
8810.30000000
589,260.70
|
||||||