SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:41:09 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667952156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4137.90000000
5,724.10
0.05560000
8181.60000000
13,905.70
0.05559000
4707.50000000
18,613.20
0.05558000
25659.70000000
44,272.90
0.05557000
20794.90000000
65,067.80
0.05556000
31586.20000000
96,654.00
0.05555000
16804.00000000
113,458.00
0.05554000
1586.20000000
115,044.20
0.05553000
27468.80000000
142,513.00
0.05552000
40249.90000000
182,762.90
0.05551000
20053.20000000
202,816.10
0.05550000
28593.80000000
231,409.90
0.05549000
17801.40000000
249,211.30
0.05548000
28593.80000000
277,805.10
0.05547000
28460.10000000
306,265.20
0.05546000
37611.30000000
343,876.50
0.05545000
54442.90000000
398,319.40
0.05544000
94500.00000000
492,819.40
0.05543000
10608.70000000
503,428.10
Asks (20 levels)
Price
Qty
Total
0.05564000
4755.00000000
4,755.00
0.05565000
30681.90000000
35,436.90
0.05566000
27504.70000000
62,941.60
0.05567000
25850.10000000
88,791.70
0.05568000
43811.60000000
132,603.30
0.05569000
52443.00000000
185,046.30
0.05570000
51311.60000000
236,357.90
0.05571000
60039.20000000
296,397.10
0.05572000
66202.70000000
362,599.80
0.05573000
25565.20000000
388,165.00
0.05574000
37608.90000000
425,773.90
0.05575000
16586.20000000
442,360.10
0.05576000
49219.70000000
491,579.80
0.05577000
6658.60000000
498,238.40
0.05578000
4911.80000000
503,150.20
0.05579000
10551.90000000
513,702.10
0.05580000
30387.50000000
544,089.60
0.05581000
35947.50000000
580,037.10
0.05582000
17734.20000000
597,771.30
0.05583000
1586.20000000
599,357.50
|
||||||
| 2026-06-15 14:41:08 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667952148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
8181.60000000
9,767.80
0.05559000
4707.50000000
14,475.30
0.05558000
25659.70000000
40,135.00
0.05557000
20794.90000000
60,929.90
0.05556000
31586.20000000
92,516.10
0.05555000
16804.00000000
109,320.10
0.05554000
1586.20000000
110,906.30
0.05553000
27468.80000000
138,375.10
0.05552000
40249.90000000
178,625.00
0.05551000
20053.20000000
198,678.20
0.05550000
28593.80000000
227,272.00
0.05549000
17801.40000000
245,073.40
0.05548000
28593.80000000
273,667.20
0.05547000
28460.10000000
302,127.30
0.05546000
37611.30000000
339,738.60
0.05545000
54442.90000000
394,181.50
0.05544000
94500.00000000
488,681.50
0.05543000
10608.70000000
499,290.20
0.05542000
43696.20000000
542,986.40
Asks (20 levels)
Price
Qty
Total
0.05564000
4755.00000000
4,755.00
0.05565000
30681.90000000
35,436.90
0.05566000
28582.60000000
64,019.50
0.05567000
24772.30000000
88,791.80
0.05568000
43811.60000000
132,603.40
0.05569000
56035.60000000
188,639.00
0.05570000
51311.60000000
239,950.60
0.05571000
60039.20000000
299,989.80
0.05572000
66202.70000000
366,192.50
0.05573000
25565.20000000
391,757.70
0.05574000
37608.90000000
429,366.60
0.05575000
16586.20000000
445,952.80
0.05576000
49219.70000000
495,172.50
0.05577000
6658.60000000
501,831.10
0.05578000
4911.80000000
506,742.90
0.05579000
10551.90000000
517,294.80
0.05580000
30387.50000000
547,682.30
0.05581000
35947.50000000
583,629.80
0.05582000
17734.20000000
601,364.00
0.05583000
1586.20000000
602,950.20
|
||||||
| 2026-06-15 14:41:07 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667952143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
8181.60000000
9,767.80
0.05559000
4707.50000000
14,475.30
0.05558000
25659.70000000
40,135.00
0.05557000
20794.90000000
60,929.90
0.05556000
31586.20000000
92,516.10
0.05555000
16804.00000000
109,320.10
0.05554000
1586.20000000
110,906.30
0.05553000
27468.80000000
138,375.10
0.05552000
40249.90000000
178,625.00
0.05551000
20053.20000000
198,678.20
0.05550000
28593.80000000
227,272.00
0.05549000
17801.40000000
245,073.40
0.05548000
28593.80000000
273,667.20
0.05547000
28460.10000000
302,127.30
0.05546000
37611.30000000
339,738.60
0.05545000
54442.90000000
394,181.50
0.05544000
94500.00000000
488,681.50
0.05543000
10608.70000000
499,290.20
0.05542000
43696.20000000
542,986.40
Asks (20 levels)
Price
Qty
Total
0.05564000
4755.00000000
4,755.00
0.05565000
30681.90000000
35,436.90
0.05566000
27504.70000000
62,941.60
0.05567000
25850.10000000
88,791.70
0.05568000
43811.60000000
132,603.30
0.05569000
52443.00000000
185,046.30
0.05570000
51311.60000000
236,357.90
0.05571000
60039.20000000
296,397.10
0.05572000
66202.70000000
362,599.80
0.05573000
25565.20000000
388,165.00
0.05574000
37608.90000000
425,773.90
0.05575000
16586.20000000
442,360.10
0.05576000
49219.70000000
491,579.80
0.05577000
6658.60000000
498,238.40
0.05578000
4911.80000000
503,150.20
0.05579000
10551.90000000
513,702.10
0.05580000
30387.50000000
544,089.60
0.05581000
35947.50000000
580,037.10
0.05582000
17734.20000000
597,771.30
0.05583000
1586.20000000
599,357.50
|
||||||
| 2026-06-15 14:41:06 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667952123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3684.30000000
5,270.50
0.05559000
8127.80000000
13,398.30
0.05558000
26737.70000000
40,136.00
0.05557000
20794.90000000
60,930.90
0.05556000
31586.20000000
92,517.10
0.05555000
16804.00000000
109,321.10
0.05554000
1586.20000000
110,907.30
0.05553000
27468.80000000
138,376.10
0.05552000
40249.90000000
178,626.00
0.05551000
20053.20000000
198,679.20
0.05550000
28593.80000000
227,273.00
0.05549000
17801.40000000
245,074.40
0.05548000
28593.80000000
273,668.20
0.05547000
28460.10000000
302,128.30
0.05546000
37611.30000000
339,739.60
0.05545000
54442.90000000
394,182.50
0.05544000
94500.00000000
488,682.50
0.05543000
10608.70000000
499,291.20
0.05542000
43696.20000000
542,987.40
Asks (20 levels)
Price
Qty
Total
0.05564000
5172.00000000
5,172.00
0.05565000
30681.90000000
35,853.90
0.05566000
28582.60000000
64,436.50
0.05567000
24772.30000000
89,208.80
0.05568000
71731.50000000
160,940.30
0.05569000
29361.30000000
190,301.60
0.05570000
51311.60000000
241,613.20
0.05571000
60039.20000000
301,652.40
0.05572000
66202.70000000
367,855.10
0.05573000
25565.20000000
393,420.30
0.05574000
37608.90000000
431,029.20
0.05575000
16586.20000000
447,615.40
0.05576000
49219.70000000
496,835.10
0.05577000
6658.60000000
503,493.70
0.05578000
4911.80000000
508,405.50
0.05579000
10551.90000000
518,957.40
0.05580000
30387.50000000
549,344.90
0.05581000
35947.50000000
585,292.40
0.05582000
17734.20000000
603,026.60
0.05583000
1586.20000000
604,612.80
|
||||||
| 2026-06-15 14:41:05 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667952106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
5172.00000000
5,172.00
0.05560000
3684.30000000
8,856.30
0.05559000
9205.70000000
18,062.00
0.05558000
25659.70000000
43,721.70
0.05557000
20794.90000000
64,516.60
0.05556000
31586.20000000
96,102.80
0.05555000
16804.00000000
112,906.80
0.05554000
1586.20000000
114,493.00
0.05553000
27468.80000000
141,961.80
0.05552000
40249.90000000
182,211.70
0.05551000
20053.20000000
202,264.90
0.05550000
28593.80000000
230,858.70
0.05549000
17801.40000000
248,660.10
0.05548000
28593.80000000
277,253.90
0.05547000
28460.10000000
305,714.00
0.05546000
37611.30000000
343,325.30
0.05545000
54442.90000000
397,768.20
0.05544000
94500.00000000
492,268.20
0.05543000
10608.70000000
502,876.90
0.05542000
43696.20000000
546,573.10
Asks (20 levels)
Price
Qty
Total
0.05564000
5172.00000000
5,172.00
0.05565000
30681.90000000
35,853.90
0.05566000
28582.60000000
64,436.50
0.05567000
24772.30000000
89,208.80
0.05568000
43811.60000000
133,020.40
0.05569000
47857.50000000
180,877.90
0.05570000
51311.60000000
232,189.50
0.05571000
60039.20000000
292,228.70
0.05572000
66202.70000000
358,431.40
0.05573000
25565.20000000
383,996.60
0.05574000
37608.90000000
421,605.50
0.05575000
16586.20000000
438,191.70
0.05576000
49219.70000000
487,411.40
0.05577000
6658.60000000
494,070.00
0.05578000
4911.80000000
498,981.80
0.05579000
10551.90000000
509,533.70
0.05580000
30387.50000000
539,921.20
0.05581000
35947.50000000
575,868.70
0.05582000
17734.20000000
593,602.90
0.05583000
1586.20000000
595,189.10
|
||||||
| 2026-06-15 14:41:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667952076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3533.50000000
5,119.70
0.05560000
8181.60000000
13,301.30
0.05559000
6707.60000000
20,008.90
0.05558000
27659.70000000
47,668.60
0.05557000
20794.90000000
68,463.50
0.05556000
31586.20000000
100,049.70
0.05555000
16804.00000000
116,853.70
0.05554000
1586.20000000
118,439.90
0.05553000
27468.80000000
145,908.70
0.05552000
40249.90000000
186,158.60
0.05551000
20053.20000000
206,211.80
0.05550000
28593.80000000
234,805.60
0.05549000
17801.40000000
252,607.00
0.05548000
28593.80000000
281,200.80
0.05547000
28460.10000000
309,660.90
0.05546000
37611.30000000
347,272.20
0.05545000
54442.90000000
401,715.10
0.05544000
94500.00000000
496,215.10
0.05543000
10608.70000000
506,823.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
30681.90000000
32,268.10
0.05566000
23011.90000000
55,280.00
0.05567000
30342.50000000
85,622.50
0.05568000
16804.00000000
102,426.50
0.05569000
25791.80000000
128,218.30
0.05570000
84299.20000000
212,517.50
0.05571000
60039.20000000
272,556.70
0.05572000
66202.70000000
338,759.40
0.05573000
25565.20000000
364,324.60
0.05574000
37608.90000000
401,933.50
0.05575000
16586.20000000
418,519.70
0.05576000
49219.70000000
467,739.40
0.05577000
6658.60000000
474,398.00
0.05578000
4911.80000000
479,309.80
0.05579000
10551.90000000
489,861.70
0.05580000
30387.50000000
520,249.20
0.05581000
35947.50000000
556,196.70
0.05582000
17734.20000000
573,930.90
0.05583000
1586.20000000
575,517.10
|
||||||
| 2026-06-15 14:41:03 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667952071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5172.00000000
6,758.20
0.05561000
8029.90000000
14,788.10
0.05560000
3684.30000000
18,472.40
0.05559000
6707.60000000
25,180.00
0.05558000
27659.70000000
52,839.70
0.05557000
20794.90000000
73,634.60
0.05556000
31586.20000000
105,220.80
0.05555000
16804.00000000
122,024.80
0.05554000
1586.20000000
123,611.00
0.05553000
27468.80000000
151,079.80
0.05552000
40249.90000000
191,329.70
0.05551000
20053.20000000
211,382.90
0.05550000
28593.80000000
239,976.70
0.05549000
17801.40000000
257,778.10
0.05548000
28593.80000000
286,371.90
0.05547000
28460.10000000
314,832.00
0.05546000
37611.30000000
352,443.30
0.05545000
54442.90000000
406,886.20
0.05544000
94500.00000000
501,386.20
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
30681.90000000
32,268.10
0.05566000
23011.90000000
55,280.00
0.05567000
25850.10000000
81,130.10
0.05568000
16804.00000000
97,934.10
0.05569000
25791.80000000
123,725.90
0.05570000
84299.20000000
208,025.10
0.05571000
60039.20000000
268,064.30
0.05572000
66202.70000000
334,267.00
0.05573000
25565.20000000
359,832.20
0.05574000
37608.90000000
397,441.10
0.05575000
16586.20000000
414,027.30
0.05576000
49219.70000000
463,247.00
0.05577000
6658.60000000
469,905.60
0.05578000
4911.80000000
474,817.40
0.05579000
10551.90000000
485,369.30
0.05580000
30387.50000000
515,756.80
0.05581000
35947.50000000
551,704.30
0.05582000
17734.20000000
569,438.50
0.05583000
1586.20000000
571,024.70
|
||||||
| 2026-06-15 14:41:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667952048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3533.50000000
5,119.70
0.05560000
8181.70000000
13,301.40
0.05559000
4707.60000000
18,009.00
0.05558000
27659.70000000
45,668.70
0.05557000
20794.90000000
66,463.60
0.05556000
31586.20000000
98,049.80
0.05555000
16804.00000000
114,853.80
0.05554000
1586.20000000
116,440.00
0.05553000
27468.80000000
143,908.80
0.05552000
40249.90000000
184,158.70
0.05551000
20053.20000000
204,211.90
0.05550000
28593.80000000
232,805.70
0.05549000
17801.40000000
250,607.10
0.05548000
28593.80000000
279,200.90
0.05547000
28460.10000000
307,661.00
0.05546000
37611.30000000
345,272.30
0.05545000
54442.90000000
399,715.20
0.05544000
94500.00000000
494,215.20
0.05543000
10608.70000000
504,823.90
Asks (20 levels)
Price
Qty
Total
0.05564000
3537.70000000
3,537.70
0.05565000
30681.90000000
34,219.60
0.05566000
28582.50000000
62,802.10
0.05567000
24772.30000000
87,574.40
0.05568000
43811.60000000
131,386.00
0.05569000
44182.80000000
175,568.80
0.05570000
51311.60000000
226,880.40
0.05571000
60039.20000000
286,919.60
0.05572000
66202.70000000
353,122.30
0.05573000
25565.20000000
378,687.50
0.05574000
37608.90000000
416,296.40
0.05575000
16586.20000000
432,882.60
0.05576000
49219.70000000
482,102.30
0.05577000
6658.60000000
488,760.90
0.05578000
4911.80000000
493,672.70
0.05579000
10551.90000000
504,224.60
0.05580000
30387.50000000
534,612.10
0.05581000
35947.50000000
570,559.60
0.05582000
17734.20000000
588,293.80
0.05583000
1586.20000000
589,880.00
|
||||||
| 2026-06-15 14:41:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667952044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3533.50000000
5,119.70
0.05560000
8181.70000000
13,301.40
0.05559000
4707.60000000
18,009.00
0.05558000
27659.70000000
45,668.70
0.05557000
20794.90000000
66,463.60
0.05556000
31586.20000000
98,049.80
0.05555000
16804.00000000
114,853.80
0.05554000
1586.20000000
116,440.00
0.05553000
27468.80000000
143,908.80
0.05552000
40249.90000000
184,158.70
0.05551000
20053.20000000
204,211.90
0.05550000
28593.80000000
232,805.70
0.05549000
17801.40000000
250,607.10
0.05548000
28593.80000000
279,200.90
0.05547000
28460.10000000
307,661.00
0.05546000
37611.30000000
345,272.30
0.05545000
54442.90000000
399,715.20
0.05544000
94500.00000000
494,215.20
0.05543000
10608.70000000
504,823.90
Asks (20 levels)
Price
Qty
Total
0.05564000
3537.70000000
3,537.70
0.05565000
30681.90000000
34,219.60
0.05566000
28582.50000000
62,802.10
0.05567000
24772.30000000
87,574.40
0.05568000
43811.60000000
131,386.00
0.05569000
44182.80000000
175,568.80
0.05570000
51311.60000000
226,880.40
0.05571000
60039.20000000
286,919.60
0.05572000
66202.70000000
353,122.30
0.05573000
25565.20000000
378,687.50
0.05574000
37608.90000000
416,296.40
0.05575000
16586.20000000
432,882.60
0.05576000
49219.70000000
482,102.30
0.05577000
6658.60000000
488,760.90
0.05578000
4911.80000000
493,672.70
0.05579000
10551.90000000
504,224.60
0.05580000
30387.50000000
534,612.10
0.05581000
35947.50000000
570,559.60
0.05582000
17734.20000000
588,293.80
0.05583000
1586.20000000
589,880.00
|
||||||
| 2026-06-15 14:41:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667952040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3533.50000000
5,119.70
0.05560000
8181.70000000
13,301.40
0.05559000
4707.60000000
18,009.00
0.05558000
27659.70000000
45,668.70
0.05557000
20794.90000000
66,463.60
0.05556000
31586.20000000
98,049.80
0.05555000
16804.00000000
114,853.80
0.05554000
1586.20000000
116,440.00
0.05553000
27468.80000000
143,908.80
0.05552000
40249.90000000
184,158.70
0.05551000
20053.20000000
204,211.90
0.05550000
28593.80000000
232,805.70
0.05549000
17801.40000000
250,607.10
0.05548000
28593.80000000
279,200.90
0.05547000
28460.10000000
307,661.00
0.05546000
37611.30000000
345,272.30
0.05545000
54442.90000000
399,715.20
0.05544000
94500.00000000
494,215.20
0.05543000
10608.70000000
504,823.90
Asks (20 levels)
Price
Qty
Total
0.05564000
3537.70000000
3,537.70
0.05565000
30681.90000000
34,219.60
0.05566000
27504.60000000
61,724.20
0.05567000
25850.10000000
87,574.30
0.05568000
43811.60000000
131,385.90
0.05569000
40769.70000000
172,155.60
0.05570000
51311.60000000
223,467.20
0.05571000
60039.20000000
283,506.40
0.05572000
66202.70000000
349,709.10
0.05573000
25565.20000000
375,274.30
0.05574000
37608.90000000
412,883.20
0.05575000
16586.20000000
429,469.40
0.05576000
49219.70000000
478,689.10
0.05577000
6658.60000000
485,347.70
0.05578000
4911.80000000
490,259.50
0.05579000
10551.90000000
500,811.40
0.05580000
30387.50000000
531,198.90
0.05581000
35947.50000000
567,146.40
0.05582000
17734.20000000
584,880.60
0.05583000
1586.20000000
586,466.80
|
||||||
| 2026-06-15 14:40:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667952015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3684.30000000
5,270.50
0.05559000
8127.90000000
13,398.40
0.05558000
28737.70000000
42,136.10
0.05557000
20794.90000000
62,931.00
0.05556000
31586.20000000
94,517.20
0.05555000
16804.00000000
111,321.20
0.05554000
1586.20000000
112,907.40
0.05553000
27468.80000000
140,376.20
0.05552000
40249.90000000
180,626.10
0.05551000
20053.20000000
200,679.30
0.05550000
28593.80000000
229,273.10
0.05549000
17801.40000000
247,074.50
0.05548000
28593.80000000
275,668.30
0.05547000
28460.10000000
304,128.40
0.05546000
37611.30000000
341,739.70
0.05545000
54442.90000000
396,182.60
0.05544000
94500.00000000
490,682.60
0.05543000
10608.70000000
501,291.30
0.05542000
43696.20000000
544,987.50
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
18193.00000000
19,779.20
0.05565000
16804.00000000
36,583.20
0.05566000
28582.60000000
65,165.80
0.05567000
39605.10000000
104,770.90
0.05568000
47369.40000000
152,140.30
0.05569000
29204.40000000
181,344.70
0.05570000
51311.60000000
232,656.30
0.05571000
60039.20000000
292,695.50
0.05572000
66202.70000000
358,898.20
0.05573000
25565.20000000
384,463.40
0.05574000
37608.90000000
422,072.30
0.05575000
16586.20000000
438,658.50
0.05576000
49219.70000000
487,878.20
0.05577000
6658.60000000
494,536.80
0.05578000
4911.80000000
499,448.60
0.05579000
10551.90000000
510,000.50
0.05580000
30387.50000000
540,388.00
0.05581000
35947.50000000
576,335.50
0.05582000
17734.20000000
594,069.70
|
||||||
| 2026-06-15 14:40:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667952010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3684.30000000
5,270.50
0.05559000
8127.90000000
13,398.40
0.05558000
6151.20000000
19,549.60
0.05557000
23151.30000000
42,700.90
0.05556000
31586.20000000
74,287.10
0.05555000
16804.00000000
91,091.10
0.05554000
50612.50000000
141,703.60
0.05553000
27468.80000000
169,172.40
0.05552000
40249.90000000
209,422.30
0.05551000
20053.20000000
229,475.50
0.05550000
28593.80000000
258,069.30
0.05549000
17801.40000000
275,870.70
0.05548000
28593.80000000
304,464.50
0.05547000
28460.10000000
332,924.60
0.05546000
37611.30000000
370,535.90
0.05545000
54442.90000000
424,978.80
0.05544000
94500.00000000
519,478.80
0.05543000
10608.70000000
530,087.50
0.05542000
43696.20000000
573,783.70
Asks (20 levels)
Price
Qty
Total
0.05563000
3643.40000000
3,643.40
0.05564000
18193.00000000
21,836.40
0.05565000
16804.00000000
38,640.40
0.05566000
28582.60000000
67,223.00
0.05567000
39605.10000000
106,828.10
0.05568000
47369.40000000
154,197.50
0.05569000
29204.40000000
183,401.90
0.05570000
51311.60000000
234,713.50
0.05571000
60039.20000000
294,752.70
0.05572000
66202.70000000
360,955.40
0.05573000
25565.20000000
386,520.60
0.05574000
37608.90000000
424,129.50
0.05575000
16586.20000000
440,715.70
0.05576000
49219.70000000
489,935.40
0.05577000
6658.60000000
496,594.00
0.05578000
4911.80000000
501,505.80
0.05579000
10551.90000000
512,057.70
0.05580000
30387.50000000
542,445.20
0.05581000
35947.50000000
578,392.70
0.05582000
17734.20000000
596,126.90
|
||||||
| 2026-06-15 14:40:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4342.20000000
5,928.40
0.05560000
8181.70000000
14,110.10
0.05559000
3629.70000000
17,739.80
0.05558000
8151.20000000
25,891.00
0.05557000
23151.30000000
49,042.30
0.05556000
31586.20000000
80,628.50
0.05555000
18804.00000000
99,432.50
0.05554000
50612.50000000
150,045.00
0.05553000
27468.80000000
177,513.80
0.05552000
40249.90000000
217,763.70
0.05551000
20053.20000000
237,816.90
0.05550000
28593.80000000
266,410.70
0.05549000
17801.40000000
284,212.10
0.05548000
28593.80000000
312,805.90
0.05547000
28460.10000000
341,266.00
0.05546000
37611.30000000
378,877.30
0.05545000
54442.90000000
433,320.20
0.05544000
94500.00000000
527,820.20
0.05543000
10608.70000000
538,428.90
Asks (20 levels)
Price
Qty
Total
0.05564000
4315.10000000
4,315.10
0.05565000
16804.00000000
21,119.10
0.05566000
37967.80000000
59,086.90
0.05567000
29264.40000000
88,351.30
0.05568000
47369.40000000
135,720.70
0.05569000
51682.30000000
187,403.00
0.05570000
58811.60000000
246,214.60
0.05571000
75039.20000000
321,253.80
0.05572000
51202.70000000
372,456.50
0.05573000
40565.20000000
413,021.70
0.05574000
22608.90000000
435,630.60
0.05575000
1586.20000000
437,216.80
0.05576000
49219.70000000
486,436.50
0.05577000
6658.60000000
493,095.10
0.05578000
4911.80000000
498,006.90
0.05579000
10551.90000000
508,558.80
0.05580000
30387.50000000
538,946.30
0.05581000
35947.50000000
574,893.80
0.05582000
17734.20000000
592,628.00
0.05583000
1586.20000000
594,214.20
|
||||||
| 2026-06-15 14:40:56 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3768.30000000
5,354.50
0.05561000
8838.30000000
14,192.80
0.05560000
3684.30000000
17,877.10
0.05559000
4707.50000000
22,584.60
0.05558000
7073.20000000
29,657.80
0.05557000
25151.30000000
54,809.10
0.05556000
35186.20000000
89,995.30
0.05555000
3586.20000000
93,581.50
0.05554000
50612.50000000
144,194.00
0.05553000
27468.80000000
171,662.80
0.05552000
40249.90000000
211,912.70
0.05551000
20053.20000000
231,965.90
0.05550000
43811.60000000
275,777.50
0.05549000
17801.40000000
293,578.90
0.05548000
28593.80000000
322,172.70
0.05547000
28460.10000000
350,632.80
0.05546000
37611.30000000
388,244.10
0.05545000
54442.90000000
442,687.00
0.05544000
94500.00000000
537,187.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
16804.00000000
18,390.20
0.05566000
13242.30000000
31,632.50
0.05567000
25850.10000000
57,482.60
0.05568000
21295.60000000
78,778.20
0.05569000
48269.70000000
127,047.90
0.05570000
58811.60000000
185,859.50
0.05571000
75039.20000000
260,898.70
0.05572000
51202.70000000
312,101.40
0.05573000
40565.20000000
352,666.60
0.05574000
22608.90000000
375,275.50
0.05575000
1586.20000000
376,861.70
0.05576000
49219.70000000
426,081.40
0.05577000
6658.60000000
432,740.00
0.05578000
4911.80000000
437,651.80
0.05579000
10551.90000000
448,203.70
0.05580000
30387.50000000
478,591.20
0.05581000
35947.50000000
514,538.70
0.05582000
17734.20000000
532,272.90
0.05583000
1586.20000000
533,859.10
|
||||||
| 2026-06-15 14:40:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4342.20000000
5,928.40
0.05560000
8181.50000000
14,109.90
0.05559000
3629.70000000
17,739.60
0.05558000
8151.20000000
25,890.80
0.05557000
23151.30000000
49,042.10
0.05556000
35186.20000000
84,228.30
0.05555000
3586.20000000
87,814.50
0.05554000
50612.50000000
138,427.00
0.05553000
27468.80000000
165,895.80
0.05552000
40249.90000000
206,145.70
0.05551000
20053.20000000
226,198.90
0.05550000
43811.60000000
270,010.50
0.05549000
17801.40000000
287,811.90
0.05548000
28593.80000000
316,405.70
0.05547000
28460.10000000
344,865.80
0.05546000
37611.30000000
382,477.10
0.05545000
54442.90000000
436,920.00
0.05544000
32000.00000000
468,920.00
0.05543000
73108.70000000
542,028.70
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
45899.70000000
47,485.90
0.05566000
14320.30000000
61,806.20
0.05567000
24772.30000000
86,578.50
0.05568000
62271.10000000
148,849.60
0.05569000
36855.20000000
185,704.80
0.05570000
43593.80000000
229,298.60
0.05571000
75039.20000000
304,337.80
0.05572000
51202.70000000
355,540.50
0.05573000
40565.20000000
396,105.70
0.05574000
22608.90000000
418,714.60
0.05575000
1586.20000000
420,300.80
0.05576000
49219.70000000
469,520.50
0.05577000
6658.60000000
476,179.10
0.05578000
4911.80000000
481,090.90
0.05579000
10551.90000000
491,642.80
0.05580000
30387.50000000
522,030.30
0.05581000
35947.50000000
557,977.80
0.05582000
17734.20000000
575,712.00
0.05583000
1586.20000000
577,298.20
|
||||||
| 2026-06-15 14:40:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4342.20000000
5,928.40
0.05560000
8181.50000000
14,109.90
0.05559000
3629.70000000
17,739.60
0.05558000
8151.20000000
25,890.80
0.05557000
23151.30000000
49,042.10
0.05556000
35186.20000000
84,228.30
0.05555000
3586.20000000
87,814.50
0.05554000
50612.50000000
138,427.00
0.05553000
27468.80000000
165,895.80
0.05552000
40249.90000000
206,145.70
0.05551000
20053.20000000
226,198.90
0.05550000
43811.60000000
270,010.50
0.05549000
17801.40000000
287,811.90
0.05548000
28593.80000000
316,405.70
0.05547000
28460.10000000
344,865.80
0.05546000
37611.30000000
382,477.10
0.05545000
54442.90000000
436,920.00
0.05544000
32000.00000000
468,920.00
0.05543000
73108.70000000
542,028.70
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
45899.70000000
47,485.90
0.05566000
14320.30000000
61,806.20
0.05567000
29264.30000000
91,070.50
0.05568000
57779.50000000
148,850.00
0.05569000
36855.20000000
185,705.20
0.05570000
43593.80000000
229,299.00
0.05571000
75039.20000000
304,338.20
0.05572000
51202.70000000
355,540.90
0.05573000
40565.20000000
396,106.10
0.05574000
22608.90000000
418,715.00
0.05575000
1586.20000000
420,301.20
0.05576000
49219.70000000
469,520.90
0.05577000
6658.60000000
476,179.50
0.05578000
4911.80000000
481,091.30
0.05579000
10551.90000000
491,643.20
0.05580000
30387.50000000
522,030.70
0.05581000
35947.50000000
557,978.20
0.05582000
17734.20000000
575,712.40
0.05583000
1586.20000000
577,298.60
|
||||||
| 2026-06-15 14:40:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4342.20000000
5,928.40
0.05560000
8181.50000000
14,109.90
0.05559000
3629.70000000
17,739.60
0.05558000
8151.20000000
25,890.80
0.05557000
23151.30000000
49,042.10
0.05556000
35186.20000000
84,228.30
0.05555000
3586.20000000
87,814.50
0.05554000
50612.50000000
138,427.00
0.05553000
27468.80000000
165,895.80
0.05552000
40249.90000000
206,145.70
0.05551000
20053.20000000
226,198.90
0.05550000
43811.60000000
270,010.50
0.05549000
17801.40000000
287,811.90
0.05548000
28593.80000000
316,405.70
0.05547000
28460.10000000
344,865.80
0.05546000
37611.30000000
382,477.10
0.05545000
54442.90000000
436,920.00
0.05544000
32000.00000000
468,920.00
0.05543000
73108.70000000
542,028.70
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
45899.70000000
47,485.90
0.05566000
18813.00000000
66,298.90
0.05567000
24772.30000000
91,071.20
0.05568000
57779.50000000
148,850.70
0.05569000
36855.20000000
185,705.90
0.05570000
43593.80000000
229,299.70
0.05571000
75039.20000000
304,338.90
0.05572000
51202.70000000
355,541.60
0.05573000
40565.20000000
396,106.80
0.05574000
22608.90000000
418,715.70
0.05575000
1586.20000000
420,301.90
0.05576000
49219.70000000
469,521.60
0.05577000
6658.60000000
476,180.20
0.05578000
4911.80000000
481,092.00
0.05579000
10551.90000000
491,643.90
0.05580000
30387.50000000
522,031.40
0.05581000
35947.50000000
557,978.90
0.05582000
17734.20000000
575,713.10
0.05583000
1586.20000000
577,299.30
|
||||||
| 2026-06-15 14:40:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3684.30000000
5,270.50
0.05559000
8128.00000000
13,398.50
0.05558000
6151.20000000
19,549.70
0.05557000
11495.20000000
31,044.90
0.05556000
5186.20000000
36,231.10
0.05555000
7186.20000000
43,417.30
0.05554000
52584.50000000
96,001.80
0.05553000
27468.80000000
123,470.60
0.05552000
40249.90000000
163,720.50
0.05551000
50053.20000000
213,773.70
0.05550000
43811.60000000
257,585.30
0.05549000
17801.40000000
275,386.70
0.05548000
28593.80000000
303,980.50
0.05547000
28460.10000000
332,440.60
0.05546000
37611.30000000
370,051.90
0.05545000
54442.90000000
424,494.80
0.05544000
32000.00000000
456,494.80
0.05543000
73108.70000000
529,603.50
0.05542000
43696.20000000
573,299.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
15464.10000000
17,050.30
0.05565000
36515.50000000
53,565.80
0.05566000
14320.30000000
67,886.10
0.05567000
40999.30000000
108,885.40
0.05568000
47112.60000000
155,998.00
0.05569000
36855.20000000
192,853.20
0.05570000
43593.80000000
236,447.00
0.05571000
75039.20000000
311,486.20
0.05572000
51202.70000000
362,688.90
0.05573000
40565.20000000
403,254.10
0.05574000
22608.90000000
425,863.00
0.05575000
1586.20000000
427,449.20
0.05576000
49219.70000000
476,668.90
0.05577000
6658.60000000
483,327.50
0.05578000
4911.80000000
488,239.30
0.05579000
10551.90000000
498,791.20
0.05580000
30387.50000000
529,178.70
0.05581000
35947.50000000
565,126.20
0.05582000
17734.20000000
582,860.40
|
||||||
| 2026-06-15 14:40:51 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667951868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3684.30000000
3,684.30
0.05559000
8128.00000000
11,812.30
0.05558000
5073.20000000
16,885.50
0.05557000
12573.40000000
29,458.90
0.05556000
5186.20000000
34,645.10
0.05555000
7186.20000000
41,831.30
0.05554000
52584.50000000
94,415.80
0.05553000
27468.80000000
121,884.60
0.05552000
40249.90000000
162,134.50
0.05551000
50053.20000000
212,187.70
0.05550000
43811.60000000
255,999.30
0.05549000
17801.40000000
273,800.70
0.05548000
28593.80000000
302,394.50
0.05547000
28460.10000000
330,854.60
0.05546000
37611.30000000
368,465.90
0.05545000
54442.90000000
422,908.80
0.05544000
32000.00000000
454,908.80
0.05543000
73108.70000000
528,017.50
0.05542000
43696.20000000
571,713.70
0.05541000
8794.00000000
580,507.70
Asks (20 levels)
Price
Qty
Total
0.05563000
4376.70000000
4,376.70
0.05564000
15464.10000000
19,840.80
0.05565000
37593.70000000
57,434.50
0.05566000
13242.30000000
70,676.80
0.05567000
40999.30000000
111,676.10
0.05568000
47112.60000000
158,788.70
0.05569000
36855.20000000
195,643.90
0.05570000
43593.80000000
239,237.70
0.05571000
75039.20000000
314,276.90
0.05572000
51202.70000000
365,479.60
0.05573000
40565.20000000
406,044.80
0.05574000
22608.90000000
428,653.70
0.05575000
1586.20000000
430,239.90
0.05576000
49219.70000000
479,459.60
0.05577000
6658.60000000
486,118.20
0.05578000
4911.80000000
491,030.00
0.05579000
10551.90000000
501,581.90
0.05580000
30387.50000000
531,969.40
0.05581000
35947.50000000
567,916.90
0.05582000
17734.20000000
585,651.10
|
||||||
| 2026-06-15 14:40:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3684.30000000
5,270.50
0.05559000
8128.00000000
13,398.50
0.05558000
5073.20000000
18,471.70
0.05557000
12213.70000000
30,685.40
0.05556000
7186.20000000
37,871.60
0.05555000
7186.20000000
45,057.80
0.05554000
50612.50000000
95,670.30
0.05553000
27468.80000000
123,139.10
0.05552000
42249.90000000
165,389.00
0.05551000
50053.20000000
215,442.20
0.05550000
43811.60000000
259,253.80
0.05549000
17801.40000000
277,055.20
0.05548000
28593.80000000
305,649.00
0.05547000
28460.10000000
334,109.10
0.05546000
37611.30000000
371,720.40
0.05545000
54442.90000000
426,163.30
0.05544000
32000.00000000
458,163.30
0.05543000
73108.70000000
531,272.00
0.05542000
43696.20000000
574,968.20
Asks (20 levels)
Price
Qty
Total
0.05563000
18254.60000000
18,254.60
0.05564000
1586.20000000
19,840.80
0.05565000
37593.70000000
57,434.50
0.05566000
13242.30000000
70,676.80
0.05567000
40999.30000000
111,676.10
0.05568000
47112.60000000
158,788.70
0.05569000
36855.20000000
195,643.90
0.05570000
43593.80000000
239,237.70
0.05571000
75039.20000000
314,276.90
0.05572000
51202.70000000
365,479.60
0.05573000
40565.20000000
406,044.80
0.05574000
22608.90000000
428,653.70
0.05575000
1586.20000000
430,239.90
0.05576000
49219.70000000
479,459.60
0.05577000
6658.60000000
486,118.20
0.05578000
4911.80000000
491,030.00
0.05579000
10551.90000000
501,581.90
0.05580000
30387.50000000
531,969.40
0.05581000
35947.50000000
567,916.90
0.05582000
17734.20000000
585,651.10
|
||||||
| 2026-06-15 14:40:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5164.40000000
6,750.60
0.05560000
8181.70000000
14,932.30
0.05559000
3629.70000000
18,562.00
0.05558000
8151.20000000
26,713.20
0.05557000
11135.50000000
37,848.70
0.05556000
7545.90000000
45,394.60
0.05555000
7186.20000000
52,580.80
0.05554000
50612.50000000
103,193.30
0.05553000
27468.80000000
130,662.10
0.05552000
42249.90000000
172,912.00
0.05551000
50053.20000000
222,965.20
0.05550000
43811.60000000
266,776.80
0.05549000
17801.40000000
284,578.20
0.05548000
28593.80000000
313,172.00
0.05547000
28460.10000000
341,632.10
0.05546000
37611.30000000
379,243.40
0.05545000
54442.90000000
433,686.30
0.05544000
32000.00000000
465,686.30
0.05543000
73108.70000000
538,795.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
45899.70000000
47,485.90
0.05566000
18813.10000000
66,299.00
0.05567000
24772.30000000
91,071.30
0.05568000
61201.30000000
152,272.60
0.05569000
36855.20000000
189,127.80
0.05570000
43593.80000000
232,721.60
0.05571000
75039.20000000
307,760.80
0.05572000
51202.70000000
358,963.50
0.05573000
40565.20000000
399,528.70
0.05574000
22608.90000000
422,137.60
0.05575000
1586.20000000
423,723.80
0.05576000
49219.70000000
472,943.50
0.05577000
6658.60000000
479,602.10
0.05578000
4911.80000000
484,513.90
0.05579000
10551.90000000
495,065.80
0.05580000
30387.50000000
525,453.30
0.05581000
35947.50000000
561,400.80
0.05582000
17734.20000000
579,135.00
0.05583000
1586.20000000
580,721.20
|
||||||
| 2026-06-15 14:40:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5164.40000000
6,750.60
0.05560000
8181.70000000
14,932.30
0.05559000
3629.70000000
18,562.00
0.05558000
8151.20000000
26,713.20
0.05557000
11135.50000000
37,848.70
0.05556000
7545.90000000
45,394.60
0.05555000
7186.20000000
52,580.80
0.05554000
50612.50000000
103,193.30
0.05553000
27468.80000000
130,662.10
0.05552000
42249.90000000
172,912.00
0.05551000
50053.20000000
222,965.20
0.05550000
43811.60000000
266,776.80
0.05549000
17801.40000000
284,578.20
0.05548000
28593.80000000
313,172.00
0.05547000
28460.10000000
341,632.10
0.05546000
37611.30000000
379,243.40
0.05545000
54442.90000000
433,686.30
0.05544000
32000.00000000
465,686.30
0.05543000
73108.70000000
538,795.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
30681.90000000
32,268.10
0.05566000
18813.10000000
51,081.20
0.05567000
24772.30000000
75,853.50
0.05568000
45983.50000000
121,837.00
0.05569000
36855.20000000
158,692.20
0.05570000
43593.80000000
202,286.00
0.05571000
45039.20000000
247,325.20
0.05572000
81202.70000000
328,527.90
0.05573000
40565.20000000
369,093.10
0.05574000
22608.90000000
391,702.00
0.05575000
1586.20000000
393,288.20
0.05576000
49219.70000000
442,507.90
0.05577000
6658.60000000
449,166.50
0.05578000
4911.80000000
454,078.30
0.05579000
10551.90000000
464,630.20
0.05580000
30387.50000000
495,017.70
0.05581000
35947.50000000
530,965.20
0.05582000
17734.20000000
548,699.40
0.05583000
1586.20000000
550,285.60
|
||||||
| 2026-06-15 14:40:45 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5164.40000000
6,750.60
0.05560000
8181.70000000
14,932.30
0.05559000
3629.70000000
18,562.00
0.05558000
8151.20000000
26,713.20
0.05557000
11135.50000000
37,848.70
0.05556000
7545.90000000
45,394.60
0.05555000
7186.20000000
52,580.80
0.05554000
50612.50000000
103,193.30
0.05553000
12251.00000000
115,444.30
0.05552000
42249.90000000
157,694.20
0.05551000
50053.20000000
207,747.40
0.05550000
43811.60000000
251,559.00
0.05549000
17801.40000000
269,360.40
0.05548000
43811.60000000
313,172.00
0.05547000
28460.10000000
341,632.10
0.05546000
37611.30000000
379,243.40
0.05545000
54442.90000000
433,686.30
0.05544000
32000.00000000
465,686.30
0.05543000
73108.70000000
538,795.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3566.60000000
5,152.80
0.05565000
16804.00000000
21,956.80
0.05566000
18813.10000000
40,769.90
0.05567000
24772.30000000
65,542.20
0.05568000
42682.50000000
108,224.70
0.05569000
36855.20000000
145,079.90
0.05570000
43593.80000000
188,673.70
0.05571000
45039.20000000
233,712.90
0.05572000
81202.70000000
314,915.60
0.05573000
40565.20000000
355,480.80
0.05574000
22608.90000000
378,089.70
0.05575000
1586.20000000
379,675.90
0.05576000
49219.70000000
428,895.60
0.05577000
6658.60000000
435,554.20
0.05578000
4911.80000000
440,466.00
0.05579000
10551.90000000
451,017.90
0.05580000
30387.50000000
481,405.40
0.05581000
35947.50000000
517,352.90
0.05582000
17734.20000000
535,087.10
|
||||||
| 2026-06-15 14:40:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3684.30000000
5,270.50
0.05559000
3629.70000000
8,900.20
0.05558000
8151.20000000
17,051.40
0.05557000
11135.50000000
28,186.90
0.05556000
7545.90000000
35,732.80
0.05555000
7186.20000000
42,919.00
0.05554000
50612.50000000
93,531.50
0.05553000
12251.00000000
105,782.50
0.05552000
42249.90000000
148,032.40
0.05551000
50053.20000000
198,085.60
0.05550000
43811.60000000
241,897.20
0.05549000
17801.40000000
259,698.60
0.05548000
43811.60000000
303,510.20
0.05547000
28460.10000000
331,970.30
0.05546000
37611.30000000
369,581.60
0.05545000
54442.90000000
424,024.50
0.05544000
32000.00000000
456,024.50
0.05543000
73108.70000000
529,133.20
0.05542000
43696.20000000
572,829.40
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
17444.50000000
19,030.70
0.05565000
21297.50000000
40,328.20
0.05566000
14320.30000000
54,648.50
0.05567000
38861.00000000
93,509.50
0.05568000
28593.80000000
122,103.30
0.05569000
36855.20000000
158,958.50
0.05570000
43593.80000000
202,552.30
0.05571000
45039.20000000
247,591.50
0.05572000
81202.70000000
328,794.20
0.05573000
40565.20000000
369,359.40
0.05574000
22608.90000000
391,968.30
0.05575000
1586.20000000
393,554.50
0.05576000
49219.70000000
442,774.20
0.05577000
6658.60000000
449,432.80
0.05578000
4911.80000000
454,344.60
0.05579000
10551.90000000
464,896.50
0.05580000
30387.50000000
495,284.00
0.05581000
35947.50000000
531,231.50
0.05582000
17734.20000000
548,965.70
|
||||||
| 2026-06-15 14:40:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3684.30000000
5,270.50
0.05559000
3629.70000000
8,900.20
0.05558000
5073.20000000
13,973.40
0.05557000
12213.70000000
26,187.10
0.05556000
7545.90000000
33,733.00
0.05555000
7186.20000000
40,919.20
0.05554000
50612.50000000
91,531.70
0.05553000
12251.00000000
103,782.70
0.05552000
42249.90000000
146,032.60
0.05551000
50053.20000000
196,085.80
0.05550000
43811.60000000
239,897.40
0.05549000
17801.40000000
257,698.80
0.05548000
43811.60000000
301,510.40
0.05547000
28460.10000000
329,970.50
0.05546000
37611.30000000
367,581.80
0.05545000
54442.90000000
422,024.70
0.05544000
32000.00000000
454,024.70
0.05543000
73108.70000000
527,133.40
0.05542000
43696.20000000
570,829.60
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
17444.50000000
19,030.70
0.05565000
22375.70000000
41,406.40
0.05566000
13242.30000000
54,648.70
0.05567000
38861.00000000
93,509.70
0.05568000
31973.50000000
125,483.20
0.05569000
36855.20000000
162,338.40
0.05570000
43593.80000000
205,932.20
0.05571000
45039.20000000
250,971.40
0.05572000
81202.70000000
332,174.10
0.05573000
40565.20000000
372,739.30
0.05574000
22608.90000000
395,348.20
0.05575000
1586.20000000
396,934.40
0.05576000
49219.70000000
446,154.10
0.05577000
6658.60000000
452,812.70
0.05578000
4911.80000000
457,724.50
0.05579000
10551.90000000
468,276.40
0.05580000
30387.50000000
498,663.90
0.05581000
35947.50000000
534,611.40
0.05582000
17734.20000000
552,345.60
|
||||||
| 2026-06-15 14:40:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3684.30000000
5,270.50
0.05559000
8127.80000000
13,398.30
0.05558000
5073.20000000
18,471.50
0.05557000
12213.70000000
30,685.20
0.05556000
5545.90000000
36,231.10
0.05555000
7186.20000000
43,417.30
0.05554000
50612.50000000
94,029.80
0.05553000
12251.00000000
106,280.80
0.05552000
42249.90000000
148,530.70
0.05551000
50053.20000000
198,583.90
0.05550000
43811.60000000
242,395.50
0.05549000
17801.40000000
260,196.90
0.05548000
43811.60000000
304,008.50
0.05547000
28460.10000000
332,468.60
0.05546000
37611.30000000
370,079.90
0.05545000
54442.90000000
424,522.80
0.05544000
32000.00000000
456,522.80
0.05543000
73108.70000000
529,631.50
0.05542000
43696.20000000
573,327.70
Asks (20 levels)
Price
Qty
Total
0.05563000
4687.10000000
4,687.10
0.05564000
3566.60000000
8,253.70
0.05565000
17882.20000000
26,135.90
0.05566000
13242.30000000
39,378.20
0.05567000
24772.30000000
64,150.50
0.05568000
45408.10000000
109,558.60
0.05569000
44355.20000000
153,913.80
0.05570000
58593.80000000
212,507.60
0.05571000
30039.20000000
242,546.80
0.05572000
96202.70000000
338,749.50
0.05573000
25565.20000000
364,314.70
0.05574000
7608.90000000
371,923.60
0.05575000
1586.20000000
373,509.80
0.05576000
49219.70000000
422,729.50
0.05577000
6658.60000000
429,388.10
0.05578000
4911.80000000
434,299.90
0.05579000
10551.90000000
444,851.80
0.05580000
30387.50000000
475,239.30
0.05581000
35947.50000000
511,186.80
0.05582000
17734.20000000
528,921.00
|
||||||
| 2026-06-15 14:40:38 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667951737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3901.60000000
3,901.60
0.05560000
8181.70000000
12,083.30
0.05559000
3629.70000000
15,713.00
0.05558000
6151.20000000
21,864.20
0.05557000
11135.50000000
32,999.70
0.05556000
5545.90000000
38,545.60
0.05555000
7186.20000000
45,731.80
0.05554000
50612.50000000
96,344.30
0.05553000
12251.00000000
108,595.30
0.05552000
42249.90000000
150,845.20
0.05551000
50053.20000000
200,898.40
0.05550000
43811.60000000
244,710.00
0.05549000
17801.40000000
262,511.40
0.05548000
43811.60000000
306,323.00
0.05547000
28460.10000000
334,783.10
0.05546000
37611.30000000
372,394.40
0.05545000
54442.90000000
426,837.30
0.05544000
32000.00000000
458,837.30
0.05543000
73108.70000000
531,946.00
0.05542000
43696.20000000
575,642.20
Asks (20 levels)
Price
Qty
Total
0.05564000
4174.60000000
4,174.60
0.05565000
16804.00000000
20,978.60
0.05566000
14320.30000000
35,298.90
0.05567000
24772.30000000
60,071.20
0.05568000
45408.10000000
105,479.30
0.05569000
44355.20000000
149,834.50
0.05570000
58593.80000000
208,428.30
0.05571000
30039.20000000
238,467.50
0.05572000
96202.70000000
334,670.20
0.05573000
25565.20000000
360,235.40
0.05574000
7608.90000000
367,844.30
0.05575000
1586.20000000
369,430.50
0.05576000
49219.70000000
418,650.20
0.05577000
6658.60000000
425,308.80
0.05578000
4911.80000000
430,220.60
0.05579000
10551.90000000
440,772.50
0.05580000
30387.50000000
471,160.00
0.05581000
35947.50000000
507,107.50
0.05582000
17734.20000000
524,841.70
0.05583000
1586.20000000
526,427.90
|
||||||
| 2026-06-15 14:40:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3684.30000000
3,684.30
0.05559000
3629.70000000
7,314.00
0.05558000
9572.20000000
16,886.20
0.05557000
5020.80000000
21,907.00
0.05556000
5545.90000000
27,452.90
0.05555000
7186.20000000
34,639.10
0.05554000
50612.50000000
85,251.60
0.05553000
12251.00000000
97,502.60
0.05552000
15242.30000000
112,744.90
0.05551000
50053.20000000
162,798.10
0.05550000
16804.00000000
179,602.10
0.05549000
17801.40000000
197,403.50
0.05548000
43811.60000000
241,215.10
0.05547000
28460.10000000
269,675.20
0.05546000
37611.30000000
307,286.50
0.05545000
54442.90000000
361,729.40
0.05544000
32000.00000000
393,729.40
0.05543000
73108.70000000
466,838.10
0.05542000
43696.20000000
510,534.30
0.05541000
8794.00000000
519,328.30
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4124.00000000
5,710.20
0.05564000
5186.20000000
10,896.40
0.05565000
36253.70000000
47,150.10
0.05566000
40249.90000000
87,400.00
0.05567000
38861.00000000
126,261.00
0.05568000
36093.80000000
162,354.80
0.05569000
44355.20000000
206,710.00
0.05570000
58593.80000000
265,303.80
0.05571000
30039.20000000
295,343.00
0.05572000
96202.70000000
391,545.70
0.05573000
25565.20000000
417,110.90
0.05574000
7608.90000000
424,719.80
0.05575000
1586.20000000
426,306.00
0.05576000
49219.70000000
475,525.70
0.05577000
6658.60000000
482,184.30
0.05578000
4911.80000000
487,096.10
0.05579000
10551.90000000
497,648.00
0.05580000
30387.50000000
528,035.50
0.05581000
35947.50000000
563,983.00
|
||||||
| 2026-06-15 14:40:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3684.30000000
3,684.30
0.05559000
3629.70000000
7,314.00
0.05558000
5073.20000000
12,387.20
0.05557000
5020.80000000
17,408.00
0.05556000
5545.90000000
22,953.90
0.05555000
7186.20000000
30,140.10
0.05554000
50612.50000000
80,752.60
0.05553000
12251.00000000
93,003.60
0.05552000
15242.30000000
108,245.90
0.05551000
50053.20000000
158,299.10
0.05550000
16804.00000000
175,103.10
0.05549000
17801.40000000
192,904.50
0.05548000
43811.60000000
236,716.10
0.05547000
28460.10000000
265,176.20
0.05546000
37611.30000000
302,787.50
0.05545000
54442.90000000
357,230.40
0.05544000
32000.00000000
389,230.40
0.05543000
73108.70000000
462,339.10
0.05542000
43696.20000000
506,035.30
0.05541000
8794.00000000
514,829.30
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4124.00000000
5,710.20
0.05564000
5186.20000000
10,896.40
0.05565000
36253.70000000
47,150.10
0.05566000
40249.90000000
87,400.00
0.05567000
38752.10000000
126,152.10
0.05568000
43593.80000000
169,745.90
0.05569000
44137.40000000
213,883.30
0.05570000
43593.80000000
257,477.10
0.05571000
45039.20000000
302,516.30
0.05572000
81202.70000000
383,719.00
0.05573000
10565.20000000
394,284.20
0.05574000
7608.90000000
401,893.10
0.05575000
1586.20000000
403,479.30
0.05576000
49219.70000000
452,699.00
0.05577000
6658.60000000
459,357.60
0.05578000
4911.80000000
464,269.40
0.05579000
10551.90000000
474,821.30
0.05580000
30387.50000000
505,208.80
0.05581000
35947.50000000
541,156.30
|
||||||
| 2026-06-15 14:40:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
7325.80000000
8,912.00
0.05560000
9675.50000000
18,587.50
0.05559000
3629.70000000
22,217.20
0.05558000
17807.30000000
40,024.50
0.05557000
56185.20000000
96,209.70
0.05556000
1945.90000000
98,155.60
0.05555000
1586.20000000
99,741.80
0.05554000
1586.20000000
101,328.00
0.05553000
12251.00000000
113,579.00
0.05552000
15242.30000000
128,821.30
0.05551000
48467.00000000
177,288.30
0.05550000
16804.00000000
194,092.30
0.05549000
17801.40000000
211,893.70
0.05548000
43811.60000000
255,705.30
0.05547000
28460.10000000
284,165.40
0.05546000
37611.30000000
321,776.70
0.05545000
54442.90000000
376,219.60
0.05544000
32000.00000000
408,219.60
0.05543000
73108.70000000
481,328.30
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
30681.90000000
32,268.10
0.05566000
18813.40000000
51,081.50
0.05567000
38752.10000000
89,833.60
0.05568000
43593.80000000
133,427.40
0.05569000
44137.40000000
177,564.80
0.05570000
43593.80000000
221,158.60
0.05571000
45039.20000000
266,197.80
0.05572000
81202.70000000
347,400.50
0.05573000
10565.20000000
357,965.70
0.05574000
7608.90000000
365,574.60
0.05575000
1586.20000000
367,160.80
0.05576000
49219.70000000
416,380.50
0.05577000
6658.60000000
423,039.10
0.05578000
4911.80000000
427,950.90
0.05579000
10551.90000000
438,502.80
0.05580000
30387.50000000
468,890.30
0.05581000
35947.50000000
504,837.80
0.05582000
17734.20000000
522,572.00
0.05583000
1586.20000000
524,158.20
|
||||||
| 2026-06-15 14:40:34 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
1586.20000000
3,619.20
0.05561000
7325.80000000
10,945.00
0.05560000
9675.50000000
20,620.50
0.05559000
3629.70000000
24,250.20
0.05558000
6151.20000000
30,401.40
0.05557000
7185.40000000
37,586.80
0.05556000
6227.10000000
43,813.90
0.05555000
5679.10000000
49,493.00
0.05554000
33559.30000000
83,052.30
0.05553000
12251.00000000
95,303.30
0.05552000
15242.30000000
110,545.60
0.05551000
48467.00000000
159,012.60
0.05550000
16804.00000000
175,816.60
0.05549000
17801.40000000
193,618.00
0.05548000
43811.60000000
237,429.60
0.05547000
28460.10000000
265,889.70
0.05546000
37611.30000000
303,501.00
0.05545000
54442.90000000
357,943.90
0.05544000
32000.00000000
389,943.90
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
16804.00000000
18,390.20
0.05566000
14320.30000000
32,710.50
0.05567000
29155.40000000
61,865.90
0.05568000
43593.80000000
105,459.70
0.05569000
58226.10000000
163,685.80
0.05570000
43593.80000000
207,279.60
0.05571000
45039.20000000
252,318.80
0.05572000
81202.70000000
333,521.50
0.05573000
10565.20000000
344,086.70
0.05574000
7608.90000000
351,695.60
0.05575000
1586.20000000
353,281.80
0.05576000
49219.70000000
402,501.50
0.05577000
6658.60000000
409,160.10
0.05578000
4911.80000000
414,071.90
0.05579000
10551.90000000
424,623.80
0.05580000
30387.50000000
455,011.30
0.05581000
35947.50000000
490,958.80
0.05582000
17734.20000000
508,693.00
0.05583000
1586.20000000
510,279.20
|
||||||
| 2026-06-15 14:40:33 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
2033.00000000
2,033.00
0.05562000
5178.20000000
7,211.20
0.05561000
7325.80000000
14,537.00
0.05560000
9675.50000000
24,212.50
0.05559000
3629.70000000
27,842.20
0.05558000
6151.20000000
33,993.40
0.05557000
7185.40000000
41,178.80
0.05556000
5867.40000000
47,046.20
0.05555000
6038.90000000
53,085.10
0.05554000
35531.30000000
88,616.40
0.05553000
12251.00000000
100,867.40
0.05552000
15242.30000000
116,109.70
0.05551000
48467.00000000
164,576.70
0.05550000
16804.00000000
181,380.70
0.05549000
17801.40000000
199,182.10
0.05548000
43811.60000000
242,993.70
0.05547000
28460.10000000
271,453.80
0.05546000
37611.30000000
309,065.10
0.05545000
54442.90000000
363,508.00
0.05544000
32000.00000000
395,508.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
16804.00000000
18,390.20
0.05566000
14320.30000000
32,710.50
0.05567000
29155.40000000
61,865.90
0.05568000
43593.80000000
105,459.70
0.05569000
57535.20000000
162,994.90
0.05570000
43593.80000000
206,588.70
0.05571000
45039.20000000
251,627.90
0.05572000
81202.70000000
332,830.60
0.05573000
10565.20000000
343,395.80
0.05574000
7608.90000000
351,004.70
0.05575000
1586.20000000
352,590.90
0.05576000
49219.70000000
401,810.60
0.05577000
6658.60000000
408,469.20
0.05578000
4911.80000000
413,381.00
0.05579000
10551.90000000
423,932.90
0.05580000
30387.50000000
454,320.40
0.05581000
35947.50000000
490,267.90
0.05582000
17734.20000000
508,002.10
0.05583000
1586.20000000
509,588.30
|
||||||
| 2026-06-15 14:40:32 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
3619.20000000
3,619.20
0.05562000
5231.40000000
8,850.60
0.05561000
7325.80000000
16,176.40
0.05560000
5178.20000000
21,354.60
0.05559000
3629.70000000
24,984.30
0.05558000
6151.20000000
31,135.50
0.05557000
7185.40000000
38,320.90
0.05556000
5867.40000000
44,188.30
0.05555000
6038.90000000
50,227.20
0.05554000
35531.30000000
85,758.50
0.05553000
12251.00000000
98,009.50
0.05552000
15242.30000000
113,251.80
0.05551000
48467.00000000
161,718.80
0.05550000
16804.00000000
178,522.80
0.05549000
17801.40000000
196,324.20
0.05548000
43811.60000000
240,135.80
0.05547000
28460.10000000
268,595.90
0.05546000
37611.30000000
306,207.20
0.05545000
54442.90000000
360,650.10
0.05544000
32000.00000000
392,650.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
16804.00000000
18,390.20
0.05566000
14320.30000000
32,710.50
0.05567000
24663.40000000
57,373.90
0.05568000
43593.80000000
100,967.70
0.05569000
57535.20000000
158,502.90
0.05570000
73593.80000000
232,096.70
0.05571000
45039.20000000
277,135.90
0.05572000
51202.70000000
328,338.60
0.05573000
10565.20000000
338,903.80
0.05574000
7608.90000000
346,512.70
0.05575000
1586.20000000
348,098.90
0.05576000
49219.70000000
397,318.60
0.05577000
6658.60000000
403,977.20
0.05578000
4911.80000000
408,889.00
0.05579000
10551.90000000
419,440.90
0.05580000
30387.50000000
449,828.40
0.05581000
35947.50000000
485,775.90
0.05582000
17734.20000000
503,510.10
0.05583000
1586.20000000
505,096.30
|
||||||
| 2026-06-15 14:40:31 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3619.20000000
3,619.20
0.05560000
5178.20000000
8,797.40
0.05559000
6576.90000000
15,374.30
0.05558000
9572.30000000
24,946.60
0.05557000
5185.40000000
30,132.00
0.05556000
6945.80000000
37,077.80
0.05555000
6038.90000000
43,116.70
0.05554000
33559.30000000
76,676.00
0.05553000
12251.00000000
88,927.00
0.05552000
15242.30000000
104,169.30
0.05551000
48467.00000000
152,636.30
0.05550000
16804.00000000
169,440.30
0.05549000
8788.80000000
178,229.10
0.05548000
16804.00000000
195,033.10
0.05547000
28460.10000000
223,493.20
0.05546000
10603.70000000
234,096.90
0.05545000
54442.90000000
288,539.80
0.05544000
32000.00000000
320,539.80
0.05543000
10608.70000000
331,148.50
0.05542000
43696.20000000
374,844.70
Asks (20 levels)
Price
Qty
Total
0.05562000
1388.50000000
1,388.50
0.05563000
40314.50000000
41,703.00
0.05564000
52498.90000000
94,201.90
0.05565000
38088.80000000
132,290.70
0.05566000
44742.70000000
177,033.40
0.05567000
26461.90000000
203,495.30
0.05568000
76923.40000000
280,418.70
0.05569000
44137.40000000
324,556.10
0.05570000
43593.80000000
368,149.90
0.05571000
45039.20000000
413,189.10
0.05572000
51202.70000000
464,391.80
0.05573000
19540.50000000
483,932.30
0.05574000
7608.90000000
491,541.20
0.05575000
1586.20000000
493,127.40
0.05576000
49219.70000000
542,347.10
0.05577000
6658.60000000
549,005.70
0.05578000
4911.80000000
553,917.50
0.05579000
11386.10000000
565,303.60
0.05580000
30387.50000000
595,691.10
0.05581000
35947.50000000
631,638.60
|
||||||
| 2026-06-15 14:40:30 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2033.00000000
2,033.00
0.05560000
1586.20000000
3,619.20
0.05559000
6576.90000000
10,196.10
0.05558000
9572.30000000
19,768.40
0.05557000
5185.40000000
24,953.80
0.05556000
4945.80000000
29,899.60
0.05555000
6038.90000000
35,938.50
0.05554000
33559.30000000
69,497.80
0.05553000
12251.00000000
81,748.80
0.05552000
15242.30000000
96,991.10
0.05551000
48467.00000000
145,458.10
0.05550000
16804.00000000
162,262.10
0.05549000
8788.80000000
171,050.90
0.05548000
16804.00000000
187,854.90
0.05547000
28460.10000000
216,315.00
0.05546000
10603.70000000
226,918.70
0.05545000
54442.90000000
281,361.60
0.05544000
4992.40000000
286,354.00
0.05543000
10608.70000000
296,962.70
0.05542000
43696.20000000
340,658.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1388.50000000
1,388.50
0.05563000
40314.50000000
41,703.00
0.05564000
56993.40000000
98,696.40
0.05565000
38088.80000000
136,785.20
0.05566000
40249.90000000
177,035.10
0.05567000
26461.90000000
203,497.00
0.05568000
76923.40000000
280,420.40
0.05569000
44137.40000000
324,557.80
0.05570000
43593.80000000
368,151.60
0.05571000
45039.20000000
413,190.80
0.05572000
51202.70000000
464,393.50
0.05573000
19540.50000000
483,934.00
0.05574000
7608.90000000
491,542.90
0.05575000
1586.20000000
493,129.10
0.05576000
49219.70000000
542,348.80
0.05577000
6658.60000000
549,007.40
0.05578000
4911.80000000
553,919.20
0.05579000
11386.10000000
565,305.30
0.05580000
30387.50000000
595,692.80
0.05581000
35947.50000000
631,640.30
|
||||||
| 2026-06-15 14:40:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2033.00000000
2,033.00
0.05560000
1586.20000000
3,619.20
0.05559000
6576.90000000
10,196.10
0.05558000
5073.20000000
15,269.30
0.05557000
9685.30000000
24,954.60
0.05556000
4945.80000000
29,900.40
0.05555000
6038.90000000
35,939.30
0.05554000
33559.30000000
69,498.60
0.05553000
12251.00000000
81,749.60
0.05552000
15242.30000000
96,991.90
0.05551000
48467.00000000
145,458.90
0.05550000
16804.00000000
162,262.90
0.05549000
8788.80000000
171,051.70
0.05548000
24412.90000000
195,464.60
0.05547000
28460.10000000
223,924.70
0.05546000
1586.20000000
225,510.90
0.05545000
54442.90000000
279,953.80
0.05544000
4992.40000000
284,946.20
0.05543000
10608.70000000
295,554.90
0.05542000
43696.20000000
339,251.10
Asks (20 levels)
Price
Qty
Total
0.05562000
1388.50000000
1,388.50
0.05563000
40314.50000000
41,703.00
0.05564000
56993.40000000
98,696.40
0.05565000
38088.80000000
136,785.20
0.05566000
40249.90000000
177,035.10
0.05567000
26461.90000000
203,497.00
0.05568000
76923.40000000
280,420.40
0.05569000
44137.40000000
324,557.80
0.05570000
43593.80000000
368,151.60
0.05571000
45039.20000000
413,190.80
0.05572000
51202.70000000
464,393.50
0.05573000
19540.50000000
483,934.00
0.05574000
7608.90000000
491,542.90
0.05575000
1586.20000000
493,129.10
0.05576000
49219.70000000
542,348.80
0.05577000
6658.60000000
549,007.40
0.05578000
4911.80000000
553,919.20
0.05579000
11386.10000000
565,305.30
0.05580000
30387.50000000
595,692.80
0.05581000
35947.50000000
631,640.30
|
||||||
| 2026-06-15 14:40:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3619.20000000
3,619.20
0.05559000
3629.70000000
7,248.90
0.05558000
8020.10000000
15,269.00
0.05557000
9685.30000000
24,954.30
0.05556000
3867.40000000
28,821.70
0.05555000
7117.50000000
35,939.20
0.05554000
33559.30000000
69,498.50
0.05553000
12251.00000000
81,749.50
0.05552000
15242.30000000
96,991.80
0.05551000
48467.00000000
145,458.80
0.05550000
16804.00000000
162,262.80
0.05549000
8788.80000000
171,051.60
0.05548000
24412.90000000
195,464.50
0.05547000
28460.10000000
223,924.60
0.05546000
1586.20000000
225,510.80
0.05545000
54442.90000000
279,953.70
0.05544000
4992.40000000
284,946.10
0.05543000
10608.70000000
295,554.80
0.05542000
43696.20000000
339,251.00
0.05541000
71294.00000000
410,545.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
41393.10000000
42,979.30
0.05564000
55915.00000000
98,894.30
0.05565000
38088.80000000
136,983.10
0.05566000
40249.90000000
177,233.00
0.05567000
26461.90000000
203,694.90
0.05568000
76923.40000000
280,618.30
0.05569000
44137.40000000
324,755.70
0.05570000
43593.80000000
368,349.50
0.05571000
45039.20000000
413,388.70
0.05572000
51202.70000000
464,591.40
0.05573000
19540.50000000
484,131.90
0.05574000
7608.90000000
491,740.80
0.05575000
1586.20000000
493,327.00
0.05576000
49219.70000000
542,546.70
0.05577000
6658.60000000
549,205.30
0.05578000
4911.80000000
554,117.10
0.05579000
11386.10000000
565,503.20
0.05580000
30387.50000000
595,890.70
0.05581000
35947.50000000
631,838.20
|
||||||
| 2026-06-15 14:40:25 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
3629.70000000
5,662.70
0.05558000
8020.10000000
13,682.80
0.05557000
9685.30000000
23,368.10
0.05556000
3867.40000000
27,235.50
0.05555000
6757.70000000
33,993.20
0.05554000
33919.20000000
67,912.40
0.05553000
12251.00000000
80,163.40
0.05552000
15242.30000000
95,405.70
0.05551000
48467.00000000
143,872.70
0.05550000
16804.00000000
160,676.70
0.05549000
8788.80000000
169,465.50
0.05548000
24412.90000000
193,878.40
0.05547000
28460.10000000
222,338.50
0.05546000
1586.20000000
223,924.70
0.05545000
54442.90000000
278,367.60
0.05544000
4992.40000000
283,360.00
0.05543000
10608.70000000
293,968.70
0.05542000
43696.20000000
337,664.90
0.05541000
71294.00000000
408,958.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5178.20000000
6,764.40
0.05563000
16542.70000000
23,307.10
0.05564000
55915.00000000
79,222.10
0.05565000
38088.80000000
117,310.90
0.05566000
47749.90000000
165,060.80
0.05567000
18744.10000000
183,804.90
0.05568000
91923.40000000
275,728.30
0.05569000
29137.40000000
304,865.70
0.05570000
31586.20000000
336,451.90
0.05571000
30039.20000000
366,491.10
0.05572000
36202.70000000
402,693.80
0.05573000
19540.50000000
422,234.30
0.05574000
7608.90000000
429,843.20
0.05575000
1586.20000000
431,429.40
0.05576000
49219.70000000
480,649.10
0.05577000
6658.60000000
487,307.70
0.05578000
4911.80000000
492,219.50
0.05579000
11386.10000000
503,605.60
0.05580000
30387.50000000
533,993.10
|
||||||
| 2026-06-15 14:40:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667951404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3629.70000000
5,215.90
0.05558000
5073.20000000
10,289.10
0.05557000
9685.30000000
19,974.40
0.05556000
4945.80000000
24,920.20
0.05555000
5679.10000000
30,599.30
0.05554000
33919.20000000
64,518.50
0.05553000
14251.00000000
78,769.50
0.05552000
15242.30000000
94,011.80
0.05551000
48467.00000000
142,478.80
0.05550000
16804.00000000
159,282.80
0.05549000
8788.80000000
168,071.60
0.05548000
24412.90000000
192,484.50
0.05547000
28460.10000000
220,944.60
0.05546000
1586.20000000
222,530.80
0.05545000
54442.90000000
276,973.70
0.05544000
4992.40000000
281,966.10
0.05543000
10608.70000000
292,574.80
0.05542000
43696.20000000
336,271.00
0.05541000
71294.00000000
407,565.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
15464.10000000
17,050.30
0.05564000
56993.40000000
74,043.70
0.05565000
38088.80000000
112,132.50
0.05566000
47749.90000000
159,882.40
0.05567000
18744.10000000
178,626.50
0.05568000
91923.40000000
270,549.90
0.05569000
29137.40000000
299,687.30
0.05570000
31586.20000000
331,273.50
0.05571000
30039.20000000
361,312.70
0.05572000
36202.70000000
397,515.40
0.05573000
19540.50000000
417,055.90
0.05574000
7608.90000000
424,664.80
0.05575000
1586.20000000
426,251.00
0.05576000
49219.70000000
475,470.70
0.05577000
6658.60000000
482,129.30
0.05578000
4911.80000000
487,041.10
0.05579000
11386.10000000
498,427.20
0.05580000
30387.50000000
528,814.70
0.05581000
35947.50000000
564,762.20
|
||||||
| 2026-06-15 14:40:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
3629.70000000
5,662.70
0.05558000
8020.10000000
13,682.80
0.05557000
9685.30000000
23,368.10
0.05556000
3867.40000000
27,235.50
0.05555000
6757.70000000
33,993.20
0.05554000
33919.20000000
67,912.40
0.05553000
14251.00000000
82,163.40
0.05552000
15242.30000000
97,405.70
0.05551000
48467.00000000
145,872.70
0.05550000
16804.00000000
162,676.70
0.05549000
8788.80000000
171,465.50
0.05548000
24412.90000000
195,878.40
0.05547000
28460.10000000
224,338.50
0.05546000
1586.20000000
225,924.70
0.05545000
54442.90000000
280,367.60
0.05544000
4992.40000000
285,360.00
0.05543000
10608.70000000
295,968.70
0.05542000
43696.20000000
339,664.90
0.05541000
8794.00000000
348,458.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4434.20000000
6,020.40
0.05563000
20142.40000000
26,162.80
0.05564000
55915.00000000
82,077.80
0.05565000
38088.80000000
120,166.60
0.05566000
47749.90000000
167,916.50
0.05567000
18744.10000000
186,660.60
0.05568000
91923.40000000
278,584.00
0.05569000
29137.40000000
307,721.40
0.05570000
31586.20000000
339,307.60
0.05571000
30039.20000000
369,346.80
0.05572000
36202.70000000
405,549.50
0.05573000
19540.50000000
425,090.00
0.05574000
7608.90000000
432,698.90
0.05575000
1586.20000000
434,285.10
0.05576000
49219.70000000
483,504.80
0.05577000
6658.60000000
490,163.40
0.05578000
4911.80000000
495,075.20
0.05579000
11386.10000000
506,461.30
0.05580000
30387.50000000
536,848.80
|
||||||
| 2026-06-15 14:40:22 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
3629.70000000
5,662.70
0.05558000
8020.10000000
13,682.80
0.05557000
9685.30000000
23,368.10
0.05556000
3867.40000000
27,235.50
0.05555000
6757.70000000
33,993.20
0.05554000
33559.30000000
67,552.50
0.05553000
14251.00000000
81,803.50
0.05552000
15602.20000000
97,405.70
0.05551000
48467.00000000
145,872.70
0.05550000
16804.00000000
162,676.70
0.05549000
8788.80000000
171,465.50
0.05548000
24412.90000000
195,878.40
0.05547000
28460.10000000
224,338.50
0.05546000
1586.20000000
225,924.70
0.05545000
54442.90000000
280,367.60
0.05544000
4992.40000000
285,360.00
0.05543000
10608.70000000
295,968.70
0.05542000
43696.20000000
339,664.90
0.05541000
8794.00000000
348,458.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4434.20000000
6,020.40
0.05563000
20142.40000000
26,162.80
0.05564000
55915.00000000
82,077.80
0.05565000
38088.80000000
120,166.60
0.05566000
47749.90000000
167,916.50
0.05567000
18384.70000000
186,301.20
0.05568000
91923.40000000
278,224.60
0.05569000
29137.40000000
307,362.00
0.05570000
31586.20000000
338,948.20
0.05571000
30039.20000000
368,987.40
0.05572000
36202.70000000
405,190.10
0.05573000
19540.50000000
424,730.60
0.05574000
7608.90000000
432,339.50
0.05575000
1586.20000000
433,925.70
0.05576000
49219.70000000
483,145.40
0.05577000
6658.60000000
489,804.00
0.05578000
4911.80000000
494,715.80
0.05579000
11386.10000000
506,101.90
0.05580000
30387.50000000
536,489.40
|
||||||
| 2026-06-15 14:40:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2033.00000000
2,033.00
0.05560000
1586.20000000
3,619.20
0.05559000
6577.10000000
10,196.30
0.05558000
8021.20000000
18,217.50
0.05557000
9685.30000000
27,902.80
0.05556000
3867.40000000
31,770.20
0.05555000
4757.70000000
36,527.90
0.05554000
33559.30000000
70,087.20
0.05553000
14251.00000000
84,338.20
0.05552000
15602.20000000
99,940.40
0.05551000
48467.00000000
148,407.40
0.05550000
16804.00000000
165,211.40
0.05549000
8788.80000000
174,000.20
0.05548000
24412.90000000
198,413.10
0.05547000
28460.10000000
226,873.20
0.05546000
1586.20000000
228,459.40
0.05545000
54442.90000000
282,902.30
0.05544000
4992.40000000
287,894.70
0.05543000
10608.70000000
298,503.40
0.05542000
43696.20000000
342,199.60
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
6264.50000000
7,850.70
0.05564000
55915.00000000
63,765.70
0.05565000
38088.80000000
101,854.50
0.05566000
47749.90000000
149,604.40
0.05567000
18384.70000000
167,989.10
0.05568000
91923.40000000
259,912.50
0.05569000
29137.40000000
289,049.90
0.05570000
31586.20000000
320,636.10
0.05571000
30039.20000000
350,675.30
0.05572000
36202.70000000
386,878.00
0.05573000
19540.50000000
406,418.50
0.05574000
7608.90000000
414,027.40
0.05575000
1586.20000000
415,613.60
0.05576000
49219.70000000
464,833.30
0.05577000
6658.60000000
471,491.90
0.05578000
4911.80000000
476,403.70
0.05579000
11386.10000000
487,789.80
0.05580000
30387.50000000
518,177.30
0.05581000
35947.50000000
554,124.80
|
||||||
| 2026-06-15 14:40:20 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
3629.70000000
5,662.70
0.05558000
8021.20000000
13,683.90
0.05557000
9685.30000000
23,369.20
0.05556000
3867.40000000
27,236.60
0.05555000
4757.70000000
31,994.30
0.05554000
33559.30000000
65,553.60
0.05553000
14251.00000000
79,804.60
0.05552000
15602.20000000
95,406.80
0.05551000
48467.00000000
143,873.80
0.05550000
16804.00000000
160,677.80
0.05549000
8788.80000000
169,466.60
0.05548000
24412.90000000
193,879.50
0.05547000
28460.10000000
222,339.60
0.05546000
1586.20000000
223,925.80
0.05545000
54442.90000000
278,368.70
0.05544000
4992.40000000
283,361.10
0.05543000
10608.70000000
293,969.80
0.05542000
43696.20000000
337,666.00
0.05541000
8794.00000000
346,460.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
18503.50000000
20,089.70
0.05563000
7160.60000000
27,250.30
0.05564000
65868.80000000
93,119.10
0.05565000
24000.10000000
117,119.20
0.05566000
47749.90000000
164,869.10
0.05567000
18384.70000000
183,253.80
0.05568000
91923.40000000
275,177.20
0.05569000
29137.40000000
304,314.60
0.05570000
31586.20000000
335,900.80
0.05571000
30039.20000000
365,940.00
0.05572000
36202.70000000
402,142.70
0.05573000
19540.50000000
421,683.20
0.05574000
7608.90000000
429,292.10
0.05575000
1586.20000000
430,878.30
0.05576000
49219.70000000
480,098.00
0.05577000
6658.60000000
486,756.60
0.05578000
4911.80000000
491,668.40
0.05579000
11386.10000000
503,054.50
0.05580000
30387.50000000
533,442.00
|
||||||
| 2026-06-15 14:40:19 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
3629.70000000
5,662.70
0.05558000
8021.20000000
13,683.90
0.05557000
9685.30000000
23,369.20
0.05556000
3867.40000000
27,236.60
0.05555000
4757.70000000
31,994.30
0.05554000
33559.30000000
65,553.60
0.05553000
14251.00000000
79,804.60
0.05552000
15602.20000000
95,406.80
0.05551000
48467.00000000
143,873.80
0.05550000
16804.00000000
160,677.80
0.05549000
8788.80000000
169,466.60
0.05548000
24412.90000000
193,879.50
0.05547000
28460.10000000
222,339.60
0.05546000
1586.20000000
223,925.80
0.05545000
54442.90000000
278,368.70
0.05544000
4992.40000000
283,361.10
0.05543000
10608.70000000
293,969.80
0.05542000
43696.20000000
337,666.00
0.05541000
8794.00000000
346,460.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
18503.50000000
20,089.70
0.05563000
7160.60000000
27,250.30
0.05564000
65868.80000000
93,119.10
0.05565000
24000.10000000
117,119.20
0.05566000
47749.90000000
164,869.10
0.05567000
18384.70000000
183,253.80
0.05568000
91923.40000000
275,177.20
0.05569000
29137.40000000
304,314.60
0.05570000
31586.20000000
335,900.80
0.05571000
30039.20000000
365,940.00
0.05572000
36202.70000000
402,142.70
0.05573000
19540.50000000
421,683.20
0.05574000
7608.90000000
429,292.10
0.05575000
1586.20000000
430,878.30
0.05576000
49219.70000000
480,098.00
0.05577000
6658.60000000
486,756.60
0.05578000
4911.80000000
491,668.40
0.05579000
11386.10000000
503,054.50
0.05580000
30387.50000000
533,442.00
|
||||||
| 2026-06-15 14:40:18 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
3629.70000000
5,662.70
0.05558000
8021.20000000
13,683.90
0.05557000
9685.30000000
23,369.20
0.05556000
3867.40000000
27,236.60
0.05555000
4757.70000000
31,994.30
0.05554000
33559.30000000
65,553.60
0.05553000
14251.00000000
79,804.60
0.05552000
15242.30000000
95,046.90
0.05551000
48467.00000000
143,513.90
0.05550000
17164.00000000
160,677.90
0.05549000
8788.80000000
169,466.70
0.05548000
24412.90000000
193,879.60
0.05547000
28460.10000000
222,339.70
0.05546000
1586.20000000
223,925.90
0.05545000
54442.90000000
278,368.80
0.05544000
4992.40000000
283,361.20
0.05543000
10608.70000000
293,969.90
0.05542000
43696.20000000
337,666.10
0.05541000
8794.00000000
346,460.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
18503.50000000
20,089.70
0.05563000
7160.60000000
27,250.30
0.05564000
51780.10000000
79,030.40
0.05565000
35812.20000000
114,842.60
0.05566000
47749.90000000
162,592.50
0.05567000
18384.70000000
180,977.20
0.05568000
91923.40000000
272,900.60
0.05569000
29137.40000000
302,038.00
0.05570000
31586.20000000
333,624.20
0.05571000
30039.20000000
363,663.40
0.05572000
36202.70000000
399,866.10
0.05573000
19540.50000000
419,406.60
0.05574000
7608.90000000
427,015.50
0.05575000
1586.20000000
428,601.70
0.05576000
49219.70000000
477,821.40
0.05577000
6658.60000000
484,480.00
0.05578000
4911.80000000
489,391.80
0.05579000
11386.10000000
500,777.90
0.05580000
30387.50000000
531,165.40
|
||||||
| 2026-06-15 14:40:17 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
2033.00000000
2,033.00
0.05559000
1586.20000000
3,619.20
0.05558000
8021.20000000
11,640.40
0.05557000
9685.30000000
21,325.70
0.05556000
3867.40000000
25,193.10
0.05555000
3679.10000000
28,872.20
0.05554000
5902.10000000
34,774.30
0.05553000
14702.10000000
49,476.40
0.05552000
42696.70000000
92,173.10
0.05551000
48467.00000000
140,640.10
0.05550000
17164.00000000
157,804.10
0.05549000
8788.80000000
166,592.90
0.05548000
24412.90000000
191,005.80
0.05547000
28460.10000000
219,465.90
0.05546000
1586.20000000
221,052.10
0.05545000
54442.90000000
275,495.00
0.05544000
4992.40000000
280,487.40
0.05543000
10608.70000000
291,096.10
0.05542000
43696.20000000
334,792.30
0.05541000
8794.00000000
343,586.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
19582.30000000
21,168.50
0.05563000
6082.00000000
27,250.50
0.05564000
51780.10000000
79,030.60
0.05565000
24000.10000000
103,030.70
0.05566000
47749.90000000
150,780.60
0.05567000
32473.40000000
183,254.00
0.05568000
91923.40000000
275,177.40
0.05569000
29137.40000000
304,314.80
0.05570000
31586.20000000
335,901.00
0.05571000
30039.20000000
365,940.20
0.05572000
36202.70000000
402,142.90
0.05573000
19540.50000000
421,683.40
0.05574000
7608.90000000
429,292.30
0.05575000
1586.20000000
430,878.50
0.05576000
49219.70000000
480,098.20
0.05577000
6658.60000000
486,756.80
0.05578000
4911.80000000
491,668.60
0.05579000
11386.10000000
503,054.70
0.05580000
30387.50000000
533,442.20
|
||||||
| 2026-06-15 14:40:16 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2033.00000000
2,033.00
0.05558000
1586.20000000
3,619.20
0.05557000
8133.40000000
11,752.60
0.05556000
8367.90000000
20,120.50
0.05555000
3679.10000000
23,799.60
0.05554000
4823.30000000
28,622.90
0.05553000
15781.10000000
44,404.00
0.05552000
42696.70000000
87,100.70
0.05551000
33249.20000000
120,349.90
0.05550000
17164.00000000
137,513.90
0.05549000
8788.80000000
146,302.70
0.05548000
24412.90000000
170,715.60
0.05547000
28460.10000000
199,175.70
0.05546000
16804.00000000
215,979.70
0.05545000
54442.90000000
270,422.60
0.05544000
4992.40000000
275,415.00
0.05543000
10608.70000000
286,023.70
0.05542000
16688.60000000
302,712.30
0.05541000
8794.00000000
311,506.30
0.05540000
36035.00000000
347,541.30
Asks (20 levels)
Price
Qty
Total
0.05560000
16804.00000000
16,804.00
0.05561000
28199.20000000
45,003.20
0.05562000
28593.80000000
73,597.00
0.05563000
7882.00000000
81,479.00
0.05564000
39710.30000000
121,189.30
0.05565000
8782.30000000
129,971.60
0.05566000
47749.90000000
177,721.50
0.05567000
18384.70000000
196,106.20
0.05568000
91923.40000000
288,029.60
0.05569000
29137.40000000
317,167.00
0.05570000
39458.40000000
356,625.40
0.05571000
30039.20000000
386,664.60
0.05572000
36202.70000000
422,867.30
0.05573000
19540.50000000
442,407.80
0.05574000
7608.90000000
450,016.70
0.05575000
1586.20000000
451,602.90
0.05576000
49219.70000000
500,822.60
0.05577000
6658.60000000
507,481.20
0.05578000
4911.80000000
512,393.00
0.05579000
11386.10000000
523,779.10
|
||||||
| 2026-06-15 14:40:15 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3619.20000000
3,619.20
0.05557000
5185.40000000
8,804.60
0.05556000
6816.90000000
15,621.50
0.05555000
8180.40000000
23,801.90
0.05554000
4823.30000000
28,625.20
0.05553000
15781.10000000
44,406.30
0.05552000
42696.70000000
87,103.00
0.05551000
33249.20000000
120,352.20
0.05550000
17164.00000000
137,516.20
0.05549000
8788.80000000
146,305.00
0.05548000
24412.90000000
170,717.90
0.05547000
28460.10000000
199,178.00
0.05546000
16804.00000000
215,982.00
0.05545000
54442.90000000
270,424.90
0.05544000
4992.40000000
275,417.30
0.05543000
10608.70000000
286,026.00
0.05542000
16688.60000000
302,714.60
0.05541000
8794.00000000
311,508.60
0.05540000
36035.00000000
347,543.60
0.05539000
1586.20000000
349,129.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
16804.00000000
18,390.20
0.05561000
14321.30000000
32,711.50
0.05562000
28593.80000000
61,305.30
0.05563000
18638.90000000
79,944.20
0.05564000
28953.40000000
108,897.60
0.05565000
8782.30000000
117,679.90
0.05566000
77749.90000000
195,429.80
0.05567000
18384.70000000
213,814.50
0.05568000
61923.40000000
275,737.90
0.05569000
29137.40000000
304,875.30
0.05570000
39458.40000000
344,333.70
0.05571000
30039.20000000
374,372.90
0.05572000
36202.70000000
410,575.60
0.05573000
19540.50000000
430,116.10
0.05574000
7608.90000000
437,725.00
0.05575000
1586.20000000
439,311.20
0.05576000
22212.10000000
461,523.30
0.05577000
6658.60000000
468,181.90
0.05578000
4911.80000000
473,093.70
|
||||||
| 2026-06-15 14:40:12 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
3679.10000000
7,298.30
0.05554000
7776.00000000
15,074.30
0.05553000
8540.20000000
23,614.50
0.05552000
6779.10000000
30,393.60
0.05551000
34328.60000000
64,722.20
0.05550000
16804.00000000
81,526.20
0.05549000
40776.30000000
122,302.50
0.05548000
24412.90000000
146,715.40
0.05547000
28460.10000000
175,175.50
0.05546000
16804.00000000
191,979.50
0.05545000
54442.90000000
246,422.40
0.05544000
4992.40000000
251,414.80
0.05543000
1586.20000000
253,001.00
0.05542000
16688.60000000
269,689.60
0.05541000
8794.00000000
278,483.60
0.05540000
36035.00000000
314,518.60
0.05539000
1586.20000000
316,104.80
0.05538000
74247.20000000
390,352.00
0.05537000
17835.10000000
408,187.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
30574.00000000
32,160.20
0.05559000
17883.40000000
50,043.60
0.05560000
21662.00000000
71,705.60
0.05561000
22245.20000000
93,950.80
0.05562000
28593.80000000
122,544.60
0.05563000
14143.10000000
136,687.70
0.05564000
58593.80000000
195,281.50
0.05565000
8782.30000000
204,063.80
0.05566000
47749.90000000
251,813.70
0.05567000
18384.70000000
270,198.40
0.05568000
61923.40000000
332,121.80
0.05569000
29137.40000000
361,259.20
0.05570000
48438.60000000
409,697.80
0.05571000
30039.20000000
439,737.00
0.05572000
36202.70000000
475,939.70
0.05573000
19540.50000000
495,480.20
0.05574000
7608.90000000
503,089.10
0.05575000
1586.20000000
504,675.30
0.05576000
22212.10000000
526,887.40
|
||||||
| 2026-06-15 14:40:11 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4823.30000000
6,409.50
0.05553000
6990.00000000
13,399.50
0.05552000
9282.40000000
22,681.90
0.05551000
30000.00000000
52,681.90
0.05550000
17883.60000000
70,565.50
0.05549000
40776.30000000
111,341.80
0.05548000
24412.90000000
135,754.70
0.05547000
28460.10000000
164,214.80
0.05546000
16804.00000000
181,018.80
0.05545000
54442.90000000
235,461.70
0.05544000
4992.40000000
240,454.10
0.05543000
1586.20000000
242,040.30
0.05542000
16688.60000000
258,728.90
0.05541000
8794.00000000
267,522.90
0.05540000
36035.00000000
303,557.90
0.05539000
1586.20000000
305,144.10
0.05538000
74247.20000000
379,391.30
0.05537000
17835.10000000
397,226.40
0.05536000
40249.90000000
437,476.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
32366.60000000
33,952.80
0.05558000
17775.70000000
51,728.50
0.05559000
31005.30000000
82,733.80
0.05560000
51780.30000000
134,514.10
0.05561000
22245.20000000
156,759.30
0.05562000
28593.80000000
185,353.10
0.05563000
3386.20000000
188,739.30
0.05564000
58593.80000000
247,333.10
0.05565000
8782.30000000
256,115.40
0.05566000
47749.90000000
303,865.30
0.05567000
18384.70000000
322,250.00
0.05568000
61923.40000000
384,173.40
0.05569000
29137.40000000
413,310.80
0.05570000
48438.60000000
461,749.40
0.05571000
30039.20000000
491,788.60
0.05572000
36202.70000000
527,991.30
0.05573000
19540.50000000
547,531.80
0.05574000
7608.90000000
555,140.70
0.05575000
1586.20000000
556,726.90
|
||||||