SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:38:19 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667949403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
4743.70000000
8,362.90
0.05546000
32992.40000000
41,355.30
0.05545000
6095.70000000
47,451.00
0.05544000
6090.20000000
53,541.20
0.05543000
1946.70000000
55,487.90
0.05542000
8444.00000000
63,931.90
0.05541000
8794.00000000
72,725.90
0.05540000
5308.60000000
78,034.50
0.05539000
3536.00000000
81,570.50
0.05538000
49276.10000000
130,846.60
0.05537000
8803.10000000
139,649.70
0.05536000
154257.40000000
293,907.10
0.05535000
50817.10000000
344,724.20
0.05534000
37630.80000000
382,355.00
0.05533000
12302.60000000
394,657.60
0.05532000
28593.80000000
423,251.40
0.05531000
22284.30000000
445,535.70
0.05530000
89507.60000000
535,043.30
0.05529000
3202.60000000
538,245.90
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
15464.10000000
17,050.30
0.05551000
13242.30000000
30,292.60
0.05552000
34179.20000000
64,471.80
0.05553000
42260.60000000
106,732.40
0.05554000
28954.00000000
135,686.40
0.05555000
3388.30000000
139,074.70
0.05556000
40249.90000000
179,324.60
0.05557000
10594.80000000
189,919.40
0.05558000
58593.80000000
248,513.20
0.05559000
4828.60000000
253,341.80
0.05560000
32162.70000000
285,504.50
0.05561000
22246.40000000
307,750.90
0.05562000
36202.70000000
343,953.60
0.05563000
3386.20000000
347,339.80
0.05564000
37583.70000000
384,923.50
0.05565000
8782.30000000
393,705.80
0.05566000
47749.90000000
441,455.70
0.05567000
27369.60000000
468,825.30
0.05568000
67317.30000000
536,142.60
|
||||||
| 2026-06-15 14:38:18 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667949391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4743.70000000
4,743.70
0.05546000
32992.20000000
37,735.90
0.05545000
6095.70000000
43,831.60
0.05544000
6090.20000000
49,921.80
0.05543000
17164.50000000
67,086.30
0.05542000
12641.40000000
79,727.70
0.05541000
8794.00000000
88,521.70
0.05540000
1586.20000000
90,107.90
0.05539000
3536.00000000
93,643.90
0.05538000
49276.10000000
142,920.00
0.05537000
8803.10000000
151,723.10
0.05536000
154257.40000000
305,980.50
0.05535000
50817.10000000
356,797.60
0.05534000
37630.80000000
394,428.40
0.05533000
12302.60000000
406,731.00
0.05532000
28593.80000000
435,324.80
0.05531000
22284.30000000
457,609.10
0.05530000
89507.60000000
547,116.70
0.05529000
3202.60000000
550,319.30
0.05528000
67294.20000000
617,613.50
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
15464.10000000
17,050.30
0.05551000
13242.30000000
30,292.60
0.05552000
34179.20000000
64,471.80
0.05553000
42260.60000000
106,732.40
0.05554000
28954.00000000
135,686.40
0.05555000
3388.30000000
139,074.70
0.05556000
40249.90000000
179,324.60
0.05557000
10594.80000000
189,919.40
0.05558000
58593.80000000
248,513.20
0.05559000
4828.60000000
253,341.80
0.05560000
32162.70000000
285,504.50
0.05561000
22246.40000000
307,750.90
0.05562000
36202.70000000
343,953.60
0.05563000
3386.20000000
347,339.80
0.05564000
37583.70000000
384,923.50
0.05565000
8782.30000000
393,705.80
0.05566000
47749.90000000
441,455.70
0.05567000
27369.60000000
468,825.30
0.05568000
67317.30000000
536,142.60
|
||||||
| 2026-06-15 14:38:16 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667949378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4743.70000000
6,329.90
0.05546000
32992.20000000
39,322.10
0.05545000
6095.70000000
45,417.80
0.05544000
1586.20000000
47,004.00
0.05543000
18245.40000000
65,249.40
0.05542000
12641.40000000
77,890.80
0.05541000
8794.00000000
86,684.80
0.05540000
1586.20000000
88,271.00
0.05539000
3536.00000000
91,807.00
0.05538000
49276.10000000
141,083.10
0.05537000
8803.10000000
149,886.20
0.05536000
154257.40000000
304,143.60
0.05535000
50817.10000000
354,960.70
0.05534000
37630.80000000
392,591.50
0.05533000
12302.60000000
404,894.10
0.05532000
28593.80000000
433,487.90
0.05531000
22284.30000000
455,772.20
0.05530000
89507.60000000
545,279.80
0.05529000
3202.60000000
548,482.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
15464.10000000
17,050.30
0.05551000
14323.10000000
31,373.40
0.05552000
33098.50000000
64,471.90
0.05553000
42260.60000000
106,732.50
0.05554000
28954.00000000
135,686.50
0.05555000
3388.30000000
139,074.80
0.05556000
40249.90000000
179,324.70
0.05557000
10594.80000000
189,919.50
0.05558000
58593.80000000
248,513.30
0.05559000
4828.60000000
253,341.90
0.05560000
32162.70000000
285,504.60
0.05561000
22246.40000000
307,751.00
0.05562000
36202.70000000
343,953.70
0.05563000
3386.20000000
347,339.90
0.05564000
37583.70000000
384,923.60
0.05565000
8782.30000000
393,705.90
0.05566000
47749.90000000
441,455.80
0.05567000
27369.60000000
468,825.40
0.05568000
67317.30000000
536,142.70
|
||||||
| 2026-06-15 14:38:15 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667949360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4743.70000000
4,743.70
0.05546000
32992.60000000
37,736.30
0.05545000
6095.70000000
43,832.00
0.05544000
1586.20000000
45,418.20
0.05543000
5196.70000000
50,614.90
0.05542000
12641.40000000
63,256.30
0.05541000
8794.00000000
72,050.30
0.05540000
4010.90000000
76,061.20
0.05539000
5171.50000000
81,232.70
0.05538000
16804.00000000
98,036.70
0.05537000
12525.20000000
110,561.90
0.05536000
154257.40000000
264,819.30
0.05535000
50817.10000000
315,636.40
0.05534000
37630.80000000
353,267.20
0.05533000
12302.60000000
365,569.80
0.05532000
28593.80000000
394,163.60
0.05531000
22284.30000000
416,447.90
0.05530000
89507.60000000
505,955.50
0.05529000
3202.60000000
509,158.10
0.05528000
67294.20000000
576,452.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
15464.10000000
17,050.30
0.05551000
14323.10000000
31,373.40
0.05552000
33098.50000000
64,471.90
0.05553000
42260.60000000
106,732.50
0.05554000
28954.00000000
135,686.50
0.05555000
3388.30000000
139,074.80
0.05556000
40249.90000000
179,324.70
0.05557000
10594.80000000
189,919.50
0.05558000
58593.80000000
248,513.30
0.05559000
4828.60000000
253,341.90
0.05560000
32162.70000000
285,504.60
0.05561000
22246.40000000
307,751.00
0.05562000
36202.70000000
343,953.70
0.05563000
3386.20000000
347,339.90
0.05564000
37583.70000000
384,923.60
0.05565000
8782.30000000
393,705.90
0.05566000
47749.90000000
441,455.80
0.05567000
27369.60000000
468,825.40
0.05568000
67317.30000000
536,142.70
|
||||||
| 2026-06-15 14:38:14 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667949329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
30000.00000000
33,619.20
0.05545000
4578.00000000
38,197.20
0.05544000
6096.60000000
44,293.80
0.05543000
3027.60000000
47,321.40
0.05542000
12641.40000000
59,962.80
0.05541000
8794.00000000
68,756.80
0.05540000
4010.90000000
72,767.70
0.05539000
5171.50000000
77,939.20
0.05538000
18748.80000000
96,688.00
0.05537000
11028.70000000
107,716.70
0.05536000
154257.40000000
261,974.10
0.05535000
50817.10000000
312,791.20
0.05534000
37630.80000000
350,422.00
0.05533000
12302.60000000
362,724.60
0.05532000
28593.80000000
391,318.40
0.05531000
22284.30000000
413,602.70
0.05530000
89507.60000000
503,110.30
0.05529000
3202.60000000
506,312.90
0.05528000
67294.20000000
573,607.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
18631.20000000
20,217.40
0.05550000
6092.10000000
26,309.50
0.05551000
14323.10000000
40,632.60
0.05552000
28593.80000000
69,226.40
0.05553000
42260.60000000
111,487.00
0.05554000
28954.00000000
140,441.00
0.05555000
3388.30000000
143,829.30
0.05556000
40249.90000000
184,079.20
0.05557000
10594.80000000
194,674.00
0.05558000
58593.80000000
253,267.80
0.05559000
4828.60000000
258,096.40
0.05560000
32162.70000000
290,259.10
0.05561000
22246.40000000
312,505.50
0.05562000
36202.70000000
348,708.20
0.05563000
3386.20000000
352,094.40
0.05564000
37583.70000000
389,678.10
0.05565000
8782.30000000
398,460.40
0.05566000
47749.90000000
446,210.30
0.05567000
27369.60000000
473,579.90
|
||||||
| 2026-06-15 14:38:13 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667949274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4010.60000000
4,010.60
0.05547000
4230.20000000
8,240.80
0.05546000
36682.30000000
44,923.10
0.05545000
7175.70000000
52,098.80
0.05544000
4945.40000000
57,044.20
0.05543000
1946.70000000
58,990.90
0.05542000
12641.40000000
71,632.30
0.05541000
8794.00000000
80,426.30
0.05540000
5276.30000000
85,702.60
0.05539000
5284.40000000
90,987.00
0.05538000
16804.00000000
107,791.00
0.05537000
11311.60000000
119,102.60
0.05536000
154257.40000000
273,360.00
0.05535000
50817.10000000
324,177.10
0.05534000
37630.80000000
361,807.90
0.05533000
12302.60000000
374,110.50
0.05532000
28593.80000000
402,704.30
0.05531000
22284.30000000
424,988.60
0.05530000
89507.60000000
514,496.20
0.05529000
3202.60000000
517,698.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
13242.30000000
14,828.50
0.05552000
21048.70000000
35,877.20
0.05553000
24010.50000000
59,887.70
0.05554000
28954.00000000
88,841.70
0.05555000
21638.40000000
110,480.10
0.05556000
40249.90000000
150,730.00
0.05557000
10594.80000000
161,324.80
0.05558000
58593.80000000
219,918.60
0.05559000
4828.60000000
224,747.20
0.05560000
32162.70000000
256,909.90
0.05561000
22246.40000000
279,156.30
0.05562000
36202.70000000
315,359.00
0.05563000
3386.20000000
318,745.20
0.05564000
37583.70000000
356,328.90
0.05565000
8782.30000000
365,111.20
0.05566000
47749.90000000
412,861.10
0.05567000
27369.60000000
440,230.70
0.05568000
67317.30000000
507,548.00
0.05569000
29137.40000000
536,685.40
|
||||||
| 2026-06-15 14:38:12 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667949270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
4230.20000000
6,263.20
0.05546000
36682.30000000
42,945.50
0.05545000
2666.70000000
45,612.20
0.05544000
4945.40000000
50,557.60
0.05543000
4192.80000000
54,750.40
0.05542000
12641.40000000
67,391.80
0.05541000
8794.00000000
76,185.80
0.05540000
5276.30000000
81,462.10
0.05539000
5284.40000000
86,746.50
0.05538000
16804.00000000
103,550.50
0.05537000
11311.60000000
114,862.10
0.05536000
154257.40000000
269,119.50
0.05535000
50817.10000000
319,936.60
0.05534000
37630.80000000
357,567.40
0.05533000
12302.60000000
369,870.00
0.05532000
28593.80000000
398,463.80
0.05531000
22284.30000000
420,748.10
0.05530000
89507.60000000
510,255.70
0.05529000
3202.60000000
513,458.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
13242.30000000
14,828.50
0.05552000
16544.70000000
31,373.20
0.05553000
24010.50000000
55,383.70
0.05554000
28954.00000000
84,337.70
0.05555000
21638.40000000
105,976.10
0.05556000
40249.90000000
146,226.00
0.05557000
10594.80000000
156,820.80
0.05558000
58593.80000000
215,414.60
0.05559000
4828.60000000
220,243.20
0.05560000
32162.70000000
252,405.90
0.05561000
22246.40000000
274,652.30
0.05562000
36202.70000000
310,855.00
0.05563000
3386.20000000
314,241.20
0.05564000
37583.70000000
351,824.90
0.05565000
8782.30000000
360,607.20
0.05566000
47749.90000000
408,357.10
0.05567000
27369.60000000
435,726.70
0.05568000
67317.30000000
503,044.00
0.05569000
29137.40000000
532,181.40
|
||||||
| 2026-06-15 14:38:11 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667949240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
8268.40000000
9,854.60
0.05547000
4230.20000000
14,084.80
0.05546000
33690.10000000
47,774.90
0.05545000
2666.70000000
50,441.60
0.05544000
4945.40000000
55,387.00
0.05543000
1946.70000000
57,333.70
0.05542000
12641.40000000
69,975.10
0.05541000
8794.00000000
78,769.10
0.05540000
5276.30000000
84,045.40
0.05539000
5284.40000000
89,329.80
0.05538000
16804.00000000
106,133.80
0.05537000
11734.00000000
117,867.80
0.05536000
154257.40000000
272,125.20
0.05535000
50817.10000000
322,942.30
0.05534000
37630.80000000
360,573.10
0.05533000
12302.60000000
372,875.70
0.05532000
28593.80000000
401,469.50
0.05531000
22284.30000000
423,753.80
0.05530000
89507.60000000
513,261.40
Asks (20 levels)
Price
Qty
Total
0.05551000
13242.30000000
13,242.30
0.05552000
15464.10000000
28,706.40
0.05553000
25091.00000000
53,797.40
0.05554000
28954.00000000
82,751.40
0.05555000
3388.30000000
86,139.70
0.05556000
40249.90000000
126,389.60
0.05557000
32504.10000000
158,893.70
0.05558000
58593.80000000
217,487.50
0.05559000
4828.60000000
222,316.10
0.05560000
32162.70000000
254,478.80
0.05561000
22246.40000000
276,725.20
0.05562000
36202.70000000
312,927.90
0.05563000
3386.20000000
316,314.10
0.05564000
37583.70000000
353,897.80
0.05565000
8782.30000000
362,680.10
0.05566000
47749.90000000
410,430.00
0.05567000
27369.60000000
437,799.60
0.05568000
67317.30000000
505,116.90
0.05569000
29137.40000000
534,254.30
0.05570000
48438.60000000
582,692.90
|
||||||
| 2026-06-15 14:38:10 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667949197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
7222.70000000
12,428.10
0.05546000
33690.10000000
46,118.20
0.05545000
6095.60000000
52,213.80
0.05544000
6026.10000000
58,239.90
0.05543000
1586.20000000
59,826.10
0.05542000
12641.40000000
72,467.50
0.05541000
9154.60000000
81,622.10
0.05540000
5276.30000000
86,898.40
0.05539000
5284.40000000
92,182.80
0.05538000
16804.00000000
108,986.80
0.05537000
11734.00000000
120,720.80
0.05536000
154257.40000000
274,978.20
0.05535000
50817.10000000
325,795.30
0.05534000
37630.80000000
363,426.10
0.05533000
12302.60000000
375,728.70
0.05532000
28593.80000000
404,322.50
0.05531000
22284.30000000
426,606.80
0.05530000
89507.60000000
516,114.40
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
57555.80000000
59,142.00
0.05552000
34178.50000000
93,320.50
0.05553000
45919.80000000
139,240.30
0.05554000
28954.00000000
168,194.30
0.05555000
3388.30000000
171,582.60
0.05556000
40249.90000000
211,832.50
0.05557000
10594.80000000
222,427.30
0.05558000
58593.80000000
281,021.10
0.05559000
4828.60000000
285,849.70
0.05560000
32162.70000000
318,012.40
0.05561000
22246.40000000
340,258.80
0.05562000
36202.70000000
376,461.50
0.05563000
3386.20000000
379,847.70
0.05564000
37583.70000000
417,431.40
0.05565000
8782.30000000
426,213.70
0.05566000
47749.90000000
473,963.60
0.05567000
27369.60000000
501,333.20
0.05568000
67317.30000000
568,650.50
0.05569000
29137.40000000
597,787.90
|
||||||
| 2026-06-15 14:38:09 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667949179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05548000
1586.20000000
5,205.40
0.05547000
7222.70000000
12,428.10
0.05546000
30000.00000000
42,428.10
0.05545000
6095.60000000
48,523.70
0.05544000
6026.10000000
54,549.80
0.05543000
3922.00000000
58,471.80
0.05542000
15480.60000000
73,952.40
0.05541000
9154.60000000
83,107.00
0.05540000
5284.40000000
88,391.40
0.05539000
5284.40000000
93,675.80
0.05538000
16804.00000000
110,479.80
0.05537000
8803.10000000
119,282.90
0.05536000
154257.40000000
273,540.30
0.05535000
50817.10000000
324,357.40
0.05534000
37630.80000000
361,988.20
0.05533000
12302.60000000
374,290.80
0.05532000
28593.80000000
402,884.60
0.05531000
22284.30000000
425,168.90
0.05530000
89507.60000000
514,676.50
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
57555.80000000
59,142.00
0.05552000
34178.50000000
93,320.50
0.05553000
45919.80000000
139,240.30
0.05554000
28954.00000000
168,194.30
0.05555000
3388.30000000
171,582.60
0.05556000
40249.90000000
211,832.50
0.05557000
10594.80000000
222,427.30
0.05558000
58593.80000000
281,021.10
0.05559000
4828.60000000
285,849.70
0.05560000
32162.70000000
318,012.40
0.05561000
22246.40000000
340,258.80
0.05562000
36202.70000000
376,461.50
0.05563000
3386.20000000
379,847.70
0.05564000
37583.70000000
417,431.40
0.05565000
8782.30000000
426,213.70
0.05566000
47749.90000000
473,963.60
0.05567000
27369.60000000
501,333.20
0.05568000
67317.30000000
568,650.50
0.05569000
29137.40000000
597,787.90
|
||||||
| 2026-06-15 14:38:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667949163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3619.20000000
3,619.20
0.05547000
4230.20000000
7,849.40
0.05546000
32992.50000000
40,841.90
0.05545000
4578.70000000
45,420.60
0.05544000
7176.90000000
52,597.50
0.05543000
3922.00000000
56,519.50
0.05542000
15480.60000000
72,000.10
0.05541000
9154.60000000
81,154.70
0.05540000
5284.40000000
86,439.10
0.05539000
5284.40000000
91,723.50
0.05538000
16804.00000000
108,527.50
0.05537000
8803.10000000
117,330.60
0.05536000
154257.40000000
271,588.00
0.05535000
50817.10000000
322,405.10
0.05534000
37630.80000000
360,035.90
0.05533000
12302.60000000
372,338.50
0.05532000
28593.80000000
400,932.30
0.05531000
22284.30000000
423,216.60
0.05530000
89507.60000000
512,724.20
0.05529000
3202.60000000
515,926.80
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4466.80000000
6,053.00
0.05551000
58636.60000000
64,689.60
0.05552000
33097.80000000
97,787.40
0.05553000
45919.80000000
143,707.20
0.05554000
28954.00000000
172,661.20
0.05555000
3388.30000000
176,049.50
0.05556000
40249.90000000
216,299.40
0.05557000
10594.80000000
226,894.20
0.05558000
58593.80000000
285,488.00
0.05559000
4828.60000000
290,316.60
0.05560000
32162.70000000
322,479.30
0.05561000
22246.40000000
344,725.70
0.05562000
36202.70000000
380,928.40
0.05563000
3386.20000000
384,314.60
0.05564000
37583.70000000
421,898.30
0.05565000
8782.30000000
430,680.60
0.05566000
47749.90000000
478,430.50
0.05567000
27369.60000000
505,800.10
0.05568000
67317.30000000
573,117.40
|
||||||
| 2026-06-15 14:38:07 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667949142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4230.20000000
5,816.40
0.05546000
37502.00000000
43,318.40
0.05545000
1586.20000000
44,904.60
0.05544000
6046.50000000
50,951.10
0.05543000
4341.80000000
55,292.90
0.05542000
15480.60000000
70,773.50
0.05541000
9154.60000000
79,928.10
0.05540000
5284.40000000
85,212.50
0.05539000
5284.40000000
90,496.90
0.05538000
16804.00000000
107,300.90
0.05537000
8803.10000000
116,104.00
0.05536000
154257.40000000
270,361.40
0.05535000
50817.10000000
321,178.50
0.05534000
37630.80000000
358,809.30
0.05533000
12302.60000000
371,111.90
0.05532000
28593.80000000
399,705.70
0.05531000
22284.30000000
421,990.00
0.05530000
89507.60000000
511,497.60
0.05529000
3202.60000000
514,700.20
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
57555.80000000
59,142.00
0.05552000
34178.50000000
93,320.50
0.05553000
45919.80000000
139,240.30
0.05554000
28954.00000000
168,194.30
0.05555000
3388.30000000
171,582.60
0.05556000
40249.90000000
211,832.50
0.05557000
10594.80000000
222,427.30
0.05558000
58593.80000000
281,021.10
0.05559000
4828.60000000
285,849.70
0.05560000
32162.70000000
318,012.40
0.05561000
22246.40000000
340,258.80
0.05562000
36202.70000000
376,461.50
0.05563000
3386.20000000
379,847.70
0.05564000
37583.70000000
417,431.40
0.05565000
8782.30000000
426,213.70
0.05566000
47749.90000000
473,963.60
0.05567000
27369.60000000
501,333.20
0.05568000
67317.30000000
568,650.50
0.05569000
29137.40000000
597,787.90
|
||||||
| 2026-06-15 14:38:06 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667949141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4230.20000000
5,816.40
0.05546000
37502.00000000
43,318.40
0.05545000
1586.20000000
44,904.60
0.05544000
6046.50000000
50,951.10
0.05543000
4341.80000000
55,292.90
0.05542000
15480.60000000
70,773.50
0.05541000
9154.60000000
79,928.10
0.05540000
5284.40000000
85,212.50
0.05539000
5284.40000000
90,496.90
0.05538000
16804.00000000
107,300.90
0.05537000
8803.10000000
116,104.00
0.05536000
154257.40000000
270,361.40
0.05535000
50817.10000000
321,178.50
0.05534000
37630.80000000
358,809.30
0.05533000
12302.60000000
371,111.90
0.05532000
28593.80000000
399,705.70
0.05531000
22284.30000000
421,990.00
0.05530000
89507.60000000
511,497.60
0.05529000
3202.60000000
514,700.20
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
57555.80000000
59,142.00
0.05552000
7170.90000000
66,312.90
0.05553000
45919.80000000
112,232.70
0.05554000
28954.00000000
141,186.70
0.05555000
3388.30000000
144,575.00
0.05556000
40249.90000000
184,824.90
0.05557000
10594.80000000
195,419.70
0.05558000
58593.80000000
254,013.50
0.05559000
4828.60000000
258,842.10
0.05560000
32162.70000000
291,004.80
0.05561000
22246.40000000
313,251.20
0.05562000
36202.70000000
349,453.90
0.05563000
3386.20000000
352,840.10
0.05564000
37583.70000000
390,423.80
0.05565000
8782.30000000
399,206.10
0.05566000
47749.90000000
446,956.00
0.05567000
27369.60000000
474,325.60
0.05568000
67317.30000000
541,642.90
0.05569000
29137.40000000
570,780.30
|
||||||
| 2026-06-15 14:38:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667949129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4230.20000000
5,816.40
0.05546000
32993.30000000
38,809.70
0.05545000
1586.20000000
40,395.90
0.05544000
6046.50000000
46,442.40
0.05543000
4341.80000000
50,784.20
0.05542000
7871.70000000
58,655.90
0.05541000
11109.40000000
69,765.30
0.05540000
5284.40000000
75,049.70
0.05539000
5284.40000000
80,334.10
0.05538000
32021.80000000
112,355.90
0.05537000
8803.10000000
121,159.00
0.05536000
154257.40000000
275,416.40
0.05535000
50817.10000000
326,233.50
0.05534000
37630.80000000
363,864.30
0.05533000
12302.60000000
376,166.90
0.05532000
28593.80000000
404,760.70
0.05531000
22284.30000000
427,045.00
0.05530000
89507.60000000
516,552.60
0.05529000
3202.60000000
519,755.20
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
57555.80000000
59,142.00
0.05552000
29674.50000000
88,816.50
0.05553000
50423.70000000
139,240.20
0.05554000
28954.00000000
168,194.20
0.05555000
3388.30000000
171,582.50
0.05556000
55467.70000000
227,050.20
0.05557000
10594.80000000
237,645.00
0.05558000
58593.80000000
296,238.80
0.05559000
4828.60000000
301,067.40
0.05560000
32162.70000000
333,230.10
0.05561000
22246.40000000
355,476.50
0.05562000
36202.70000000
391,679.20
0.05563000
3386.20000000
395,065.40
0.05564000
37583.70000000
432,649.10
0.05565000
8782.30000000
441,431.40
0.05566000
47749.90000000
489,181.30
0.05567000
27369.60000000
516,550.90
0.05568000
67317.30000000
583,868.20
0.05569000
29137.40000000
613,005.60
|
||||||
| 2026-06-15 14:38:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667949087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
30000.00000000
33,619.20
0.05545000
4579.90000000
38,199.10
0.05544000
6095.90000000
44,295.00
0.05543000
4341.80000000
48,636.80
0.05542000
5506.50000000
54,143.30
0.05541000
11109.40000000
65,252.70
0.05540000
5284.40000000
70,537.10
0.05539000
5284.40000000
75,821.50
0.05538000
19365.70000000
95,187.20
0.05537000
8803.10000000
103,990.30
0.05536000
154257.40000000
258,247.70
0.05535000
50817.10000000
309,064.80
0.05534000
37630.80000000
346,695.60
0.05533000
12302.60000000
358,998.20
0.05532000
28593.80000000
387,592.00
0.05531000
22284.30000000
409,876.30
0.05530000
89507.60000000
499,383.90
0.05529000
1586.20000000
500,970.10
0.05528000
67294.20000000
568,264.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
28292.40000000
29,878.60
0.05551000
19549.30000000
49,427.90
0.05552000
28593.80000000
78,021.70
0.05553000
45919.80000000
123,941.50
0.05554000
36562.90000000
160,504.40
0.05555000
3388.30000000
163,892.70
0.05556000
55467.70000000
219,360.40
0.05557000
25812.60000000
245,173.00
0.05558000
58593.80000000
303,766.80
0.05559000
4828.60000000
308,595.40
0.05560000
32162.70000000
340,758.10
0.05561000
22246.40000000
363,004.50
0.05562000
36202.70000000
399,207.20
0.05563000
3386.20000000
402,593.40
0.05564000
37583.70000000
440,177.10
0.05565000
8782.30000000
448,959.40
0.05566000
47749.90000000
496,709.30
0.05567000
27369.60000000
524,078.90
0.05568000
67317.30000000
591,396.20
|
||||||
| 2026-06-15 14:38:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667949082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
30000.00000000
33,619.20
0.05545000
4579.90000000
38,199.10
0.05544000
6095.90000000
44,295.00
0.05543000
4341.80000000
48,636.80
0.05542000
5506.50000000
54,143.30
0.05541000
11109.40000000
65,252.70
0.05540000
5284.40000000
70,537.10
0.05539000
5284.40000000
75,821.50
0.05538000
19365.70000000
95,187.20
0.05537000
11618.20000000
106,805.40
0.05536000
154257.40000000
261,062.80
0.05535000
50817.10000000
311,879.90
0.05534000
37630.80000000
349,510.70
0.05533000
12302.60000000
361,813.30
0.05532000
28593.80000000
390,407.10
0.05531000
22284.30000000
412,691.40
0.05530000
89507.60000000
502,199.00
0.05529000
1586.20000000
503,785.20
0.05528000
67294.20000000
571,079.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
16545.20000000
18,131.40
0.05551000
19549.30000000
37,680.70
0.05552000
28593.80000000
66,274.50
0.05553000
45919.80000000
112,194.30
0.05554000
36202.70000000
148,397.00
0.05555000
3388.30000000
151,785.30
0.05556000
55467.70000000
207,253.00
0.05557000
25812.60000000
233,065.60
0.05558000
58593.80000000
291,659.40
0.05559000
4828.60000000
296,488.00
0.05560000
32162.70000000
328,650.70
0.05561000
22246.40000000
350,897.10
0.05562000
36202.70000000
387,099.80
0.05563000
3386.20000000
390,486.00
0.05564000
37583.70000000
428,069.70
0.05565000
8782.30000000
436,852.00
0.05566000
47749.90000000
484,601.90
0.05567000
27369.60000000
511,971.50
0.05568000
67317.30000000
579,288.80
|
||||||
| 2026-06-15 14:38:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667949077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
30000.00000000
33,619.20
0.05545000
4579.90000000
38,199.10
0.05544000
1586.20000000
39,785.30
0.05543000
4341.80000000
44,127.10
0.05542000
5506.50000000
49,633.60
0.05541000
10748.80000000
60,382.40
0.05540000
5284.40000000
65,666.80
0.05539000
5284.40000000
70,951.20
0.05538000
19365.70000000
90,316.90
0.05537000
11618.20000000
101,935.10
0.05536000
154257.40000000
256,192.50
0.05535000
50817.10000000
307,009.60
0.05534000
37630.80000000
344,640.40
0.05533000
12302.60000000
356,943.00
0.05532000
28593.80000000
385,536.80
0.05531000
22284.30000000
407,821.10
0.05530000
89507.60000000
497,328.70
0.05529000
3202.60000000
500,531.30
0.05528000
67294.20000000
567,825.50
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
16545.20000000
18,131.40
0.05551000
19549.30000000
37,680.70
0.05552000
28593.80000000
66,274.50
0.05553000
24010.50000000
90,285.00
0.05554000
36202.70000000
126,487.70
0.05555000
3748.50000000
130,236.20
0.05556000
55467.70000000
185,703.90
0.05557000
25812.60000000
211,516.50
0.05558000
58593.80000000
270,110.30
0.05559000
4828.60000000
274,938.90
0.05560000
32162.70000000
307,101.60
0.05561000
22246.40000000
329,348.00
0.05562000
36202.70000000
365,550.70
0.05563000
3386.20000000
368,936.90
0.05564000
37583.70000000
406,520.60
0.05565000
8782.30000000
415,302.90
0.05566000
47749.90000000
463,052.80
0.05567000
27369.60000000
490,422.40
0.05568000
67317.30000000
557,739.70
|
||||||
| 2026-06-15 14:38:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667949049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
30000.00000000
30,000.00
0.05545000
1586.20000000
31,586.20
0.05544000
4579.50000000
36,165.70
0.05543000
1586.20000000
37,751.90
0.05542000
5506.50000000
43,258.40
0.05541000
10748.80000000
54,007.20
0.05540000
5284.40000000
59,291.60
0.05539000
5284.40000000
64,576.00
0.05538000
16804.00000000
81,380.00
0.05537000
8803.10000000
90,183.10
0.05536000
154257.40000000
244,440.50
0.05535000
50817.10000000
295,257.60
0.05534000
37630.80000000
332,888.40
0.05533000
12302.60000000
345,191.00
0.05532000
28593.80000000
373,784.80
0.05531000
22284.30000000
396,069.10
0.05530000
89507.60000000
485,576.70
0.05529000
1586.20000000
487,162.90
0.05528000
67294.20000000
554,457.10
0.05527000
34371.90000000
588,829.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
1586.20000000
3,172.40
0.05549000
5284.40000000
8,456.80
0.05550000
4934.70000000
13,391.50
0.05551000
18065.10000000
31,456.60
0.05552000
28593.80000000
60,050.40
0.05553000
24010.50000000
84,060.90
0.05554000
36202.70000000
120,263.60
0.05555000
3748.50000000
124,012.10
0.05556000
55467.70000000
179,479.80
0.05557000
25812.60000000
205,292.40
0.05558000
58593.80000000
263,886.20
0.05559000
4828.60000000
268,714.80
0.05560000
32162.70000000
300,877.50
0.05561000
22246.40000000
323,123.90
0.05562000
36202.70000000
359,326.60
0.05563000
3386.20000000
362,712.80
0.05564000
37583.70000000
400,296.50
0.05565000
8782.30000000
409,078.80
0.05566000
47749.90000000
456,828.70
|
||||||
| 2026-06-15 14:38:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4580.20000000
4,580.20
0.05546000
33549.50000000
38,129.70
0.05545000
4579.30000000
42,709.00
0.05544000
6448.80000000
49,157.80
0.05543000
13242.30000000
62,400.10
0.05542000
4969.00000000
67,369.10
0.05541000
10794.00000000
78,163.10
0.05540000
3586.20000000
81,749.30
0.05539000
54680.10000000
136,429.40
0.05538000
16804.00000000
153,233.40
0.05537000
8803.10000000
162,036.50
0.05536000
13242.30000000
175,278.80
0.05535000
50817.10000000
226,095.90
0.05534000
37630.80000000
263,726.70
0.05533000
12302.60000000
276,029.30
0.05532000
28593.80000000
304,623.10
0.05531000
22284.30000000
326,907.40
0.05530000
89507.60000000
416,415.00
0.05529000
1586.20000000
418,001.20
0.05528000
67294.20000000
485,295.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4127.10000000
5,713.30
0.05551000
27120.20000000
32,833.50
0.05552000
7171.00000000
40,004.50
0.05553000
24010.50000000
64,015.00
0.05554000
36202.70000000
100,217.70
0.05555000
29764.80000000
129,982.50
0.05556000
55827.80000000
185,810.30
0.05557000
25812.60000000
211,622.90
0.05558000
58593.80000000
270,216.70
0.05559000
4828.60000000
275,045.30
0.05560000
32162.70000000
307,208.00
0.05561000
22246.40000000
329,454.40
0.05562000
36202.70000000
365,657.10
0.05563000
3386.20000000
369,043.30
0.05564000
37583.70000000
406,627.00
0.05565000
8782.30000000
415,409.30
0.05566000
47749.90000000
463,159.20
0.05567000
27369.60000000
490,528.80
0.05568000
67317.30000000
557,846.10
|
||||||
| 2026-06-15 14:37:59 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
3637.90000000
3,637.90
0.05547000
4580.20000000
8,218.10
0.05546000
36542.90000000
44,761.00
0.05545000
1586.20000000
46,347.20
0.05544000
6448.80000000
52,796.00
0.05543000
13242.30000000
66,038.30
0.05542000
4969.00000000
71,007.30
0.05541000
10794.00000000
81,801.30
0.05540000
82203.50000000
164,004.80
0.05539000
1586.20000000
165,591.00
0.05538000
16804.00000000
182,395.00
0.05537000
8803.10000000
191,198.10
0.05536000
13242.30000000
204,440.40
0.05535000
50817.10000000
255,257.50
0.05534000
37630.80000000
292,888.30
0.05533000
12302.60000000
305,190.90
0.05532000
28593.80000000
333,784.70
0.05531000
22284.30000000
356,069.00
0.05530000
89507.60000000
445,576.60
0.05529000
1586.20000000
447,162.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
13242.30000000
14,828.50
0.05552000
2666.90000000
17,495.40
0.05553000
28513.80000000
46,009.20
0.05554000
36202.70000000
82,211.90
0.05555000
29764.80000000
111,976.70
0.05556000
55827.80000000
167,804.50
0.05557000
25812.60000000
193,617.10
0.05558000
58593.80000000
252,210.90
0.05559000
4828.60000000
257,039.50
0.05560000
32162.70000000
289,202.20
0.05561000
22246.40000000
311,448.60
0.05562000
36202.70000000
347,651.30
0.05563000
3386.20000000
351,037.50
0.05564000
37583.70000000
388,621.20
0.05565000
8782.30000000
397,403.50
0.05566000
47749.90000000
445,153.40
0.05567000
27369.60000000
472,523.00
0.05568000
67317.30000000
539,840.30
0.05569000
29137.40000000
568,977.70
|
||||||
| 2026-06-15 14:37:58 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4580.20000000
4,580.20
0.05546000
36543.50000000
41,123.70
0.05545000
1586.20000000
42,709.90
0.05544000
10958.70000000
53,668.60
0.05543000
13242.30000000
66,910.90
0.05542000
4969.00000000
71,879.90
0.05541000
10794.00000000
82,673.90
0.05540000
82203.50000000
164,877.40
0.05539000
1586.20000000
166,463.60
0.05538000
16804.00000000
183,267.60
0.05537000
8803.10000000
192,070.70
0.05536000
13242.30000000
205,313.00
0.05535000
50817.10000000
256,130.10
0.05534000
37630.80000000
293,760.90
0.05533000
12302.60000000
306,063.50
0.05532000
28593.80000000
334,657.30
0.05531000
22284.30000000
356,941.60
0.05530000
89507.60000000
446,449.20
0.05529000
1586.20000000
448,035.40
0.05528000
67294.20000000
515,329.60
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
5262.50000000
6,848.70
0.05551000
27120.20000000
33,968.90
0.05552000
7171.00000000
41,139.90
0.05553000
39228.30000000
80,368.20
0.05554000
36202.70000000
116,570.90
0.05555000
29764.80000000
146,335.70
0.05556000
55827.80000000
202,163.50
0.05557000
25812.60000000
227,976.10
0.05558000
58593.80000000
286,569.90
0.05559000
4828.60000000
291,398.50
0.05560000
32162.70000000
323,561.20
0.05561000
22246.40000000
345,807.60
0.05562000
36202.70000000
382,010.30
0.05563000
3386.20000000
385,396.50
0.05564000
37583.70000000
422,980.20
0.05565000
8782.30000000
431,762.50
0.05566000
47749.90000000
479,512.40
0.05567000
27369.60000000
506,882.00
0.05568000
67317.30000000
574,199.30
|
||||||
| 2026-06-15 14:37:57 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667948912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2033.00000000
2,033.00
0.05547000
7573.90000000
9,606.90
0.05546000
33549.50000000
43,156.40
0.05545000
1586.20000000
44,742.60
0.05544000
10959.10000000
55,701.70
0.05543000
13242.30000000
68,944.00
0.05542000
4969.00000000
73,913.00
0.05541000
10794.00000000
84,707.00
0.05540000
3586.20000000
88,293.20
0.05539000
78655.10000000
166,948.30
0.05538000
16804.00000000
183,752.30
0.05537000
8803.10000000
192,555.40
0.05536000
13242.30000000
205,797.70
0.05535000
50817.10000000
256,614.80
0.05534000
37630.80000000
294,245.60
0.05533000
12302.60000000
306,548.20
0.05532000
28593.80000000
335,142.00
0.05531000
22284.30000000
357,426.30
0.05530000
89507.60000000
446,933.90
0.05529000
1586.20000000
448,520.10
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
5249.60000000
6,835.80
0.05551000
27120.20000000
33,956.00
0.05552000
7171.00000000
41,127.00
0.05553000
39228.30000000
80,355.30
0.05554000
36202.70000000
116,558.00
0.05555000
29764.80000000
146,322.80
0.05556000
55827.80000000
202,150.60
0.05557000
25812.60000000
227,963.20
0.05558000
58593.80000000
286,557.00
0.05559000
4828.60000000
291,385.60
0.05560000
32162.70000000
323,548.30
0.05561000
22246.40000000
345,794.70
0.05562000
36202.70000000
381,997.40
0.05563000
3386.20000000
385,383.60
0.05564000
37583.70000000
422,967.30
0.05565000
8782.30000000
431,749.60
0.05566000
47749.90000000
479,499.50
0.05567000
27369.60000000
506,869.10
0.05568000
67317.30000000
574,186.40
|
||||||
| 2026-06-15 14:37:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667948882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2033.00000000
2,033.00
0.05548000
3870.40000000
5,903.40
0.05547000
7573.90000000
13,477.30
0.05546000
36543.20000000
50,020.50
0.05545000
7175.60000000
57,196.10
0.05544000
5368.10000000
62,564.20
0.05543000
13242.30000000
75,806.50
0.05542000
4969.00000000
80,775.50
0.05541000
10794.00000000
91,569.50
0.05540000
3586.20000000
95,155.70
0.05539000
5250.00000000
100,405.70
0.05538000
16804.00000000
117,209.70
0.05537000
24020.90000000
141,230.60
0.05536000
13242.30000000
154,472.90
0.05535000
127941.60000000
282,414.50
0.05534000
37630.80000000
320,045.30
0.05533000
12302.60000000
332,347.90
0.05532000
28593.80000000
360,941.70
0.05531000
22284.30000000
383,226.00
0.05530000
89507.60000000
472,733.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
13242.30000000
14,828.50
0.05552000
1586.20000000
16,414.70
0.05553000
58690.00000000
75,104.70
0.05554000
36202.70000000
111,307.40
0.05555000
3388.30000000
114,695.70
0.05556000
55827.80000000
170,523.50
0.05557000
59128.20000000
229,651.70
0.05558000
58593.80000000
288,245.50
0.05559000
4828.60000000
293,074.10
0.05560000
32162.70000000
325,236.80
0.05561000
22246.40000000
347,483.20
0.05562000
36202.70000000
383,685.90
0.05563000
3386.20000000
387,072.10
0.05564000
37583.70000000
424,655.80
0.05565000
8782.30000000
433,438.10
0.05566000
47749.90000000
481,188.00
0.05567000
27369.60000000
508,557.60
0.05568000
67317.30000000
575,874.90
0.05569000
29137.40000000
605,012.30
|
||||||
| 2026-06-15 14:37:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
3746.30000000
5,779.30
0.05548000
6864.00000000
12,643.30
0.05547000
9088.20000000
21,731.50
0.05546000
33549.50000000
55,281.00
0.05545000
9873.20000000
65,154.20
0.05544000
5368.10000000
70,522.30
0.05543000
28460.10000000
98,982.40
0.05542000
6969.00000000
105,951.40
0.05541000
10794.00000000
116,745.40
0.05540000
3586.20000000
120,331.60
0.05539000
1586.20000000
121,917.80
0.05538000
1586.20000000
123,504.00
0.05537000
8803.10000000
132,307.10
0.05536000
28460.10000000
160,767.20
0.05535000
82288.20000000
243,055.40
0.05534000
37630.80000000
280,686.20
0.05533000
12302.60000000
292,988.80
0.05532000
28593.80000000
321,582.60
0.05531000
22284.30000000
343,866.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
31762.40000000
33,348.60
0.05554000
40705.40000000
74,054.00
0.05555000
3388.30000000
77,442.30
0.05556000
40610.00000000
118,052.30
0.05557000
59128.20000000
177,180.50
0.05558000
58593.80000000
235,774.30
0.05559000
4828.60000000
240,602.90
0.05560000
32162.70000000
272,765.60
0.05561000
22246.40000000
295,012.00
0.05562000
36202.70000000
331,214.70
0.05563000
3386.20000000
334,600.90
0.05564000
37583.70000000
372,184.60
0.05565000
8782.30000000
380,966.90
0.05566000
47749.90000000
428,716.80
0.05567000
27369.60000000
456,086.40
0.05568000
67317.30000000
523,403.70
0.05569000
29137.40000000
552,541.10
0.05570000
48438.60000000
600,979.70
0.05571000
30039.20000000
631,018.90
|
||||||
| 2026-06-15 14:37:54 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2033.00000000
2,033.00
0.05549000
3746.30000000
5,779.30
0.05548000
6865.00000000
12,644.30
0.05547000
4580.20000000
17,224.50
0.05546000
38057.60000000
55,282.10
0.05545000
9873.20000000
65,155.30
0.05544000
5007.60000000
70,162.90
0.05543000
13242.30000000
83,405.20
0.05542000
6969.00000000
90,374.20
0.05541000
10794.00000000
101,168.20
0.05540000
3946.70000000
105,114.90
0.05539000
5236.40000000
110,351.30
0.05538000
5236.40000000
115,587.70
0.05537000
12453.30000000
128,041.00
0.05536000
28460.10000000
156,501.10
0.05535000
82288.20000000
238,789.30
0.05534000
37630.80000000
276,420.10
0.05533000
12302.60000000
288,722.70
0.05532000
28593.80000000
317,316.50
0.05531000
22284.30000000
339,600.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
16544.60000000
18,130.80
0.05554000
33096.50000000
51,227.30
0.05555000
3388.30000000
54,615.60
0.05556000
40610.00000000
95,225.60
0.05557000
43910.40000000
139,136.00
0.05558000
58593.80000000
197,729.80
0.05559000
4828.60000000
202,558.40
0.05560000
32162.70000000
234,721.10
0.05561000
22246.40000000
256,967.50
0.05562000
36202.70000000
293,170.20
0.05563000
3386.20000000
296,556.40
0.05564000
37583.70000000
334,140.10
0.05565000
8782.30000000
342,922.40
0.05566000
47749.90000000
390,672.30
0.05567000
27369.60000000
418,041.90
0.05568000
67317.30000000
485,359.20
0.05569000
29137.40000000
514,496.60
0.05570000
48438.60000000
562,935.20
0.05571000
30039.20000000
592,974.40
|
||||||
| 2026-06-15 14:37:53 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3619.20000000
3,619.20
0.05549000
3746.30000000
7,365.50
0.05548000
11373.90000000
18,739.40
0.05547000
4580.20000000
23,319.60
0.05546000
33549.50000000
56,869.10
0.05545000
9873.20000000
66,742.30
0.05544000
7007.60000000
73,749.90
0.05543000
13242.30000000
86,992.20
0.05542000
6969.00000000
93,961.20
0.05541000
10794.00000000
104,755.20
0.05540000
3946.70000000
108,701.90
0.05539000
5236.40000000
113,938.30
0.05538000
5236.40000000
119,174.70
0.05537000
12453.30000000
131,628.00
0.05536000
28460.10000000
160,088.10
0.05535000
82288.20000000
242,376.30
0.05534000
37630.80000000
280,007.10
0.05533000
12302.60000000
292,309.70
0.05532000
28593.80000000
320,903.50
0.05531000
22284.30000000
343,187.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
9874.50000000
11,460.70
0.05554000
33096.50000000
44,557.20
0.05555000
3388.30000000
47,945.50
0.05556000
40610.00000000
88,555.50
0.05557000
43910.40000000
132,465.90
0.05558000
58593.80000000
191,059.70
0.05559000
4828.60000000
195,888.30
0.05560000
32162.70000000
228,051.00
0.05561000
22246.40000000
250,297.40
0.05562000
36202.70000000
286,500.10
0.05563000
3386.20000000
289,886.30
0.05564000
37583.70000000
327,470.00
0.05565000
8782.30000000
336,252.30
0.05566000
47749.90000000
384,002.20
0.05567000
27369.60000000
411,371.80
0.05568000
67317.30000000
478,689.10
0.05569000
29137.40000000
507,826.50
0.05570000
48438.60000000
556,265.10
0.05571000
30039.20000000
586,304.30
|
||||||
| 2026-06-15 14:37:52 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667948697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3746.30000000
3,746.30
0.05548000
3870.40000000
7,616.70
0.05547000
7578.10000000
15,194.80
0.05546000
8057.60000000
23,252.40
0.05545000
5276.10000000
28,528.50
0.05544000
9208.40000000
37,736.90
0.05543000
3738.60000000
41,475.50
0.05542000
10666.90000000
52,142.40
0.05541000
5665.20000000
57,807.60
0.05540000
5738.80000000
63,546.40
0.05539000
31947.10000000
95,493.50
0.05538000
3909.80000000
99,403.30
0.05537000
11399.60000000
110,802.90
0.05536000
28460.10000000
139,263.00
0.05535000
5163.70000000
144,426.70
0.05534000
10623.20000000
155,049.90
0.05533000
89455.00000000
244,504.90
0.05532000
28593.80000000
273,098.70
0.05531000
22284.30000000
295,383.00
0.05530000
27007.60000000
322,390.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
13242.30000000
14,828.50
0.05552000
52100.80000000
66,929.30
0.05553000
41567.60000000
108,496.90
0.05554000
28593.80000000
137,090.70
0.05555000
3388.30000000
140,479.00
0.05556000
70249.90000000
210,728.90
0.05557000
10594.80000000
221,323.70
0.05558000
28593.80000000
249,917.50
0.05559000
12700.80000000
262,618.30
0.05560000
32162.70000000
294,781.00
0.05561000
31240.60000000
326,021.60
0.05562000
36202.70000000
362,224.30
0.05563000
3386.20000000
365,610.50
0.05564000
37583.70000000
403,194.20
0.05565000
8782.30000000
411,976.50
0.05566000
47749.90000000
459,726.40
0.05567000
27369.60000000
487,096.00
0.05568000
67317.30000000
554,413.30
0.05569000
29137.40000000
583,550.70
|
||||||
| 2026-06-15 14:37:51 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4580.20000000
4,580.20
0.05546000
3549.50000000
8,129.70
0.05545000
8277.80000000
16,407.50
0.05544000
9216.60000000
25,624.10
0.05543000
3738.60000000
29,362.70
0.05542000
6365.20000000
35,727.90
0.05541000
5665.20000000
41,393.10
0.05540000
5738.80000000
47,131.90
0.05539000
31947.10000000
79,079.00
0.05538000
3909.80000000
82,988.80
0.05537000
11399.60000000
94,388.40
0.05536000
28460.10000000
122,848.50
0.05535000
5163.70000000
128,012.20
0.05534000
1586.20000000
129,598.40
0.05533000
89455.00000000
219,053.40
0.05532000
28593.80000000
247,647.20
0.05531000
22284.30000000
269,931.50
0.05530000
27007.60000000
296,939.10
0.05529000
1586.20000000
298,525.30
0.05528000
67294.20000000
365,819.50
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
16545.20000000
18,131.40
0.05551000
17747.30000000
35,878.70
0.05552000
51020.10000000
86,898.80
0.05553000
37064.40000000
123,963.20
0.05554000
28593.80000000
152,557.00
0.05555000
3388.30000000
155,945.30
0.05556000
70249.90000000
226,195.20
0.05557000
10594.80000000
236,790.00
0.05558000
28593.80000000
265,383.80
0.05559000
12700.80000000
278,084.60
0.05560000
32162.70000000
310,247.30
0.05561000
31240.60000000
341,487.90
0.05562000
36202.70000000
377,690.60
0.05563000
3386.20000000
381,076.80
0.05564000
38417.90000000
419,494.70
0.05565000
8782.30000000
428,277.00
0.05566000
47749.90000000
476,026.90
0.05567000
27369.60000000
503,396.50
0.05568000
67317.30000000
570,713.80
|
||||||
| 2026-06-15 14:37:50 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3549.50000000
5,135.70
0.05545000
8277.80000000
13,413.50
0.05544000
4706.30000000
18,119.80
0.05543000
3738.60000000
21,858.40
0.05542000
6365.20000000
28,223.60
0.05541000
3665.20000000
31,888.80
0.05540000
5738.80000000
37,627.60
0.05539000
35452.70000000
73,080.30
0.05538000
3909.80000000
76,990.10
0.05537000
11399.60000000
88,389.70
0.05536000
28460.10000000
116,849.80
0.05535000
5163.70000000
122,013.50
0.05534000
1586.20000000
123,599.70
0.05533000
89455.00000000
213,054.70
0.05532000
1586.20000000
214,640.90
0.05531000
22284.30000000
236,925.20
0.05530000
27007.60000000
263,932.80
0.05529000
1586.20000000
265,519.00
0.05528000
67294.20000000
332,813.20
Asks (20 levels)
Price
Qty
Total
0.05549000
15464.10000000
15,464.10
0.05550000
2667.30000000
18,131.40
0.05551000
13242.30000000
31,373.70
0.05552000
51020.10000000
82,393.80
0.05553000
37064.40000000
119,458.20
0.05554000
28593.80000000
148,052.00
0.05555000
3388.30000000
151,440.30
0.05556000
70249.90000000
221,690.20
0.05557000
10594.80000000
232,285.00
0.05558000
28593.80000000
260,878.80
0.05559000
12700.80000000
273,579.60
0.05560000
32162.70000000
305,742.30
0.05561000
31240.60000000
336,982.90
0.05562000
36202.70000000
373,185.60
0.05563000
3386.20000000
376,571.80
0.05564000
38417.90000000
414,989.70
0.05565000
8782.30000000
423,772.00
0.05566000
47749.90000000
471,521.90
0.05567000
27369.60000000
498,891.50
0.05568000
67317.30000000
566,208.80
|
||||||
| 2026-06-15 14:37:49 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3702.60000000
3,702.60
0.05541000
3665.20000000
7,367.80
0.05540000
6739.90000000
14,107.70
0.05539000
31947.10000000
46,054.80
0.05538000
17885.90000000
63,940.70
0.05537000
8803.10000000
72,743.80
0.05536000
28460.10000000
101,203.90
0.05535000
5163.70000000
106,367.60
0.05534000
1586.20000000
107,953.80
0.05533000
89455.00000000
197,408.80
0.05532000
1586.20000000
198,995.00
0.05531000
22284.20000000
221,279.20
0.05530000
27007.60000000
248,286.80
0.05529000
1586.20000000
249,873.00
0.05528000
67294.20000000
317,167.20
0.05527000
34371.90000000
351,539.10
0.05526000
92728.90000000
444,268.00
0.05525000
50590.10000000
494,858.10
0.05524000
82603.20000000
577,461.30
0.05523000
36093.80000000
613,555.10
Asks (20 levels)
Price
Qty
Total
0.05545000
13677.80000000
13,677.80
0.05546000
32711.00000000
46,388.80
0.05547000
1586.20000000
47,975.00
0.05548000
24017.00000000
71,992.00
0.05549000
3389.70000000
75,381.70
0.05550000
81078.00000000
156,459.70
0.05551000
31898.70000000
188,358.40
0.05552000
81020.10000000
269,378.50
0.05553000
3388.60000000
272,767.10
0.05554000
28593.80000000
301,360.90
0.05555000
3388.30000000
304,749.20
0.05556000
40249.90000000
344,999.10
0.05557000
18203.70000000
363,202.80
0.05558000
37592.90000000
400,795.70
0.05559000
12700.80000000
413,496.50
0.05560000
32162.70000000
445,659.20
0.05561000
31240.60000000
476,899.80
0.05562000
36202.70000000
513,102.50
0.05563000
10995.10000000
524,097.60
0.05564000
38417.90000000
562,515.50
|
||||||
| 2026-06-15 14:37:48 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667948449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3577.80000000
3,577.80
0.05542000
3702.60000000
7,280.40
0.05541000
6665.80000000
13,946.20
0.05540000
20956.60000000
34,902.80
0.05539000
33028.80000000
67,931.60
0.05538000
16804.00000000
84,735.60
0.05537000
8803.10000000
93,538.70
0.05536000
28460.10000000
121,998.80
0.05535000
5163.70000000
127,162.50
0.05534000
1586.20000000
128,748.70
0.05533000
89455.00000000
218,203.70
0.05532000
1586.20000000
219,789.90
0.05531000
22284.20000000
242,074.10
0.05530000
27007.60000000
269,081.70
0.05529000
1586.20000000
270,667.90
0.05528000
67294.20000000
337,962.10
0.05527000
34371.90000000
372,334.00
0.05526000
92728.90000000
465,062.90
0.05525000
50590.10000000
515,653.00
0.05524000
84221.10000000
599,874.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
27120.20000000
28,706.40
0.05547000
7175.90000000
35,882.30
0.05548000
24017.00000000
59,899.30
0.05549000
3389.70000000
63,289.00
0.05550000
81078.00000000
144,367.00
0.05551000
31898.70000000
176,265.70
0.05552000
81020.10000000
257,285.80
0.05553000
3388.60000000
260,674.40
0.05554000
28593.80000000
289,268.20
0.05555000
3388.30000000
292,656.50
0.05556000
40249.90000000
332,906.40
0.05557000
18203.70000000
351,110.10
0.05558000
37592.90000000
388,703.00
0.05559000
12700.80000000
401,403.80
0.05560000
32162.70000000
433,566.50
0.05561000
31240.60000000
464,807.10
0.05562000
36202.70000000
501,009.80
0.05563000
10995.10000000
512,004.90
0.05564000
38417.90000000
550,422.80
|
||||||
| 2026-06-15 14:37:47 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667948446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3577.80000000
3,577.80
0.05542000
6702.90000000
10,280.70
0.05541000
3665.20000000
13,945.90
0.05540000
20956.60000000
34,902.50
0.05539000
37542.60000000
72,445.10
0.05538000
16804.00000000
89,249.10
0.05537000
8803.10000000
98,052.20
0.05536000
28460.10000000
126,512.30
0.05535000
5163.70000000
131,676.00
0.05534000
1586.20000000
133,262.20
0.05533000
89455.00000000
222,717.20
0.05532000
1586.20000000
224,303.40
0.05531000
22284.20000000
246,587.60
0.05530000
27007.60000000
273,595.20
0.05529000
1586.20000000
275,181.40
0.05528000
67294.20000000
342,475.60
0.05527000
34371.90000000
376,847.50
0.05526000
92728.90000000
469,576.40
0.05525000
50590.10000000
520,166.50
0.05524000
84221.10000000
604,387.60
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
27120.20000000
28,706.40
0.05547000
7175.90000000
35,882.30
0.05548000
24017.00000000
59,899.30
0.05549000
3389.70000000
63,289.00
0.05550000
81078.00000000
144,367.00
0.05551000
31898.70000000
176,265.70
0.05552000
81020.10000000
257,285.80
0.05553000
3388.60000000
260,674.40
0.05554000
28593.80000000
289,268.20
0.05555000
3388.30000000
292,656.50
0.05556000
40249.90000000
332,906.40
0.05557000
18203.70000000
351,110.10
0.05558000
37592.90000000
388,703.00
0.05559000
12700.80000000
401,403.80
0.05560000
32162.70000000
433,566.50
0.05561000
31240.60000000
464,807.10
0.05562000
36202.70000000
501,009.80
0.05563000
10995.10000000
512,004.90
0.05564000
38417.90000000
550,422.80
|
||||||
| 2026-06-15 14:37:46 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667948436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3577.80000000
5,164.00
0.05542000
11214.90000000
16,378.90
0.05541000
3665.20000000
20,044.10
0.05540000
20956.60000000
41,000.70
0.05539000
33028.80000000
74,029.50
0.05538000
16804.00000000
90,833.50
0.05537000
8803.10000000
99,636.60
0.05536000
28460.10000000
128,096.70
0.05535000
5163.70000000
133,260.40
0.05534000
1586.20000000
134,846.60
0.05533000
89455.00000000
224,301.60
0.05532000
1586.20000000
225,887.80
0.05531000
22284.20000000
248,172.00
0.05530000
27007.60000000
275,179.60
0.05529000
1586.20000000
276,765.80
0.05528000
67294.20000000
344,060.00
0.05527000
34371.90000000
378,431.90
0.05526000
92728.90000000
471,160.80
0.05525000
50590.10000000
521,750.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
13242.30000000
14,828.50
0.05547000
2667.90000000
17,496.40
0.05548000
28525.00000000
46,021.40
0.05549000
3389.70000000
49,411.10
0.05550000
81078.00000000
130,489.10
0.05551000
31898.70000000
162,387.80
0.05552000
81020.10000000
243,407.90
0.05553000
3388.60000000
246,796.50
0.05554000
28593.80000000
275,390.30
0.05555000
3388.30000000
278,778.60
0.05556000
40249.90000000
319,028.50
0.05557000
18203.70000000
337,232.20
0.05558000
37592.90000000
374,825.10
0.05559000
12700.80000000
387,525.90
0.05560000
32162.70000000
419,688.60
0.05561000
31240.60000000
450,929.20
0.05562000
36202.70000000
487,131.90
0.05563000
10995.10000000
498,127.00
0.05564000
38417.90000000
536,544.90
|
||||||
| 2026-06-15 14:37:45 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667948429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3577.80000000
5,164.00
0.05542000
6702.90000000
11,866.90
0.05541000
8177.60000000
20,044.50
0.05540000
5738.80000000
25,783.30
0.05539000
33028.80000000
58,812.10
0.05538000
16804.00000000
75,616.10
0.05537000
8803.10000000
84,419.20
0.05536000
28460.10000000
112,879.30
0.05535000
20381.50000000
133,260.80
0.05534000
1586.20000000
134,847.00
0.05533000
89455.00000000
224,302.00
0.05532000
1586.20000000
225,888.20
0.05531000
22284.20000000
248,172.40
0.05530000
27007.60000000
275,180.00
0.05529000
1586.20000000
276,766.20
0.05528000
67294.20000000
344,060.40
0.05527000
34371.90000000
378,432.30
0.05526000
92728.90000000
471,161.20
0.05525000
50590.10000000
521,751.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
27120.20000000
28,706.40
0.05547000
2667.90000000
31,374.30
0.05548000
13307.20000000
44,681.50
0.05549000
3389.70000000
48,071.20
0.05550000
81078.00000000
129,149.20
0.05551000
31898.70000000
161,047.90
0.05552000
81020.10000000
242,068.00
0.05553000
18606.40000000
260,674.40
0.05554000
28593.80000000
289,268.20
0.05555000
3388.30000000
292,656.50
0.05556000
40249.90000000
332,906.40
0.05557000
18203.70000000
351,110.10
0.05558000
37592.90000000
388,703.00
0.05559000
12700.80000000
401,403.80
0.05560000
32162.70000000
433,566.50
0.05561000
31240.60000000
464,807.10
0.05562000
36202.70000000
501,009.80
0.05563000
10995.10000000
512,004.90
0.05564000
38417.90000000
550,422.80
|
||||||
| 2026-06-15 14:37:44 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3702.60000000
3,702.60
0.05541000
3665.20000000
7,367.80
0.05540000
11249.30000000
18,617.10
0.05539000
31947.10000000
50,564.20
0.05538000
17885.90000000
68,450.10
0.05537000
8803.10000000
77,253.20
0.05536000
28460.10000000
105,713.30
0.05535000
20381.50000000
126,094.80
0.05534000
1586.20000000
127,681.00
0.05533000
89455.00000000
217,136.00
0.05532000
1586.20000000
218,722.20
0.05531000
22284.20000000
241,006.40
0.05530000
27007.60000000
268,014.00
0.05529000
1586.20000000
269,600.20
0.05528000
67294.20000000
336,894.40
0.05527000
34371.90000000
371,266.30
0.05526000
92728.90000000
463,995.20
0.05525000
50590.10000000
514,585.30
0.05524000
82603.20000000
597,188.50
0.05523000
36093.80000000
633,282.30
Asks (20 levels)
Price
Qty
Total
0.05545000
27670.60000000
27,670.60
0.05546000
18833.10000000
46,503.70
0.05547000
1586.20000000
48,089.90
0.05548000
49209.60000000
97,299.50
0.05549000
3389.70000000
100,689.20
0.05550000
47762.40000000
148,451.60
0.05551000
31898.70000000
180,350.30
0.05552000
81020.10000000
261,370.40
0.05553000
18606.40000000
279,976.80
0.05554000
28593.80000000
308,570.60
0.05555000
3388.30000000
311,958.90
0.05556000
40249.90000000
352,208.80
0.05557000
18203.70000000
370,412.50
0.05558000
37592.90000000
408,005.40
0.05559000
12700.80000000
420,706.20
0.05560000
32162.70000000
452,868.90
0.05561000
31240.60000000
484,109.50
0.05562000
36202.70000000
520,312.20
0.05563000
10995.10000000
531,307.30
0.05564000
38417.90000000
569,725.20
|
||||||
| 2026-06-15 14:37:43 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3702.60000000
3,702.60
0.05541000
3665.20000000
7,367.80
0.05540000
6736.10000000
14,103.90
0.05539000
36461.00000000
50,564.90
0.05538000
17885.90000000
68,450.80
0.05537000
8803.10000000
77,253.90
0.05536000
28460.10000000
105,714.00
0.05535000
20381.50000000
126,095.50
0.05534000
1586.20000000
127,681.70
0.05533000
89455.00000000
217,136.70
0.05532000
1586.20000000
218,722.90
0.05531000
22284.20000000
241,007.10
0.05530000
27007.60000000
268,014.70
0.05529000
1586.20000000
269,600.90
0.05528000
67294.20000000
336,895.10
0.05527000
34371.90000000
371,267.00
0.05526000
92728.90000000
463,995.90
0.05525000
50590.10000000
514,586.00
0.05524000
82603.20000000
597,189.20
0.05523000
36093.80000000
633,283.00
Asks (20 levels)
Price
Qty
Total
0.05545000
27670.60000000
27,670.60
0.05546000
18833.10000000
46,503.70
0.05547000
1586.20000000
48,089.90
0.05548000
49209.60000000
97,299.50
0.05549000
3389.70000000
100,689.20
0.05550000
47762.40000000
148,451.60
0.05551000
31898.70000000
180,350.30
0.05552000
81020.10000000
261,370.40
0.05553000
18606.40000000
279,976.80
0.05554000
28593.80000000
308,570.60
0.05555000
3388.30000000
311,958.90
0.05556000
40249.90000000
352,208.80
0.05557000
18203.70000000
370,412.50
0.05558000
37592.90000000
408,005.40
0.05559000
12700.80000000
420,706.20
0.05560000
32162.70000000
452,868.90
0.05561000
31240.60000000
484,109.50
0.05562000
36202.70000000
520,312.20
0.05563000
10995.10000000
531,307.30
0.05564000
38417.90000000
569,725.20
|
||||||
| 2026-06-15 14:37:41 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3702.60000000
3,702.60
0.05541000
3665.20000000
7,367.80
0.05540000
6736.10000000
14,103.90
0.05539000
36461.00000000
50,564.90
0.05538000
17885.90000000
68,450.80
0.05537000
8803.10000000
77,253.90
0.05536000
28460.10000000
105,714.00
0.05535000
20381.50000000
126,095.50
0.05534000
1586.20000000
127,681.70
0.05533000
89455.00000000
217,136.70
0.05532000
1586.20000000
218,722.90
0.05531000
22284.20000000
241,007.10
0.05530000
27007.60000000
268,014.70
0.05529000
1586.20000000
269,600.90
0.05528000
67294.20000000
336,895.10
0.05527000
34371.90000000
371,267.00
0.05526000
92728.90000000
463,995.90
0.05525000
50590.10000000
514,586.00
0.05524000
82603.20000000
597,189.20
0.05523000
36093.80000000
633,283.00
Asks (20 levels)
Price
Qty
Total
0.05545000
17466.00000000
17,466.00
0.05546000
32711.00000000
50,177.00
0.05547000
1586.20000000
51,763.20
0.05548000
49209.60000000
100,972.80
0.05549000
3389.70000000
104,362.50
0.05550000
47762.40000000
152,124.90
0.05551000
31898.70000000
184,023.60
0.05552000
81020.10000000
265,043.70
0.05553000
18606.40000000
283,650.10
0.05554000
28593.80000000
312,243.90
0.05555000
3388.30000000
315,632.20
0.05556000
40249.90000000
355,882.10
0.05557000
18203.70000000
374,085.80
0.05558000
37592.90000000
411,678.70
0.05559000
12700.80000000
424,379.50
0.05560000
32162.70000000
456,542.20
0.05561000
31240.60000000
487,782.80
0.05562000
36202.70000000
523,985.50
0.05563000
10995.10000000
534,980.60
0.05564000
38417.90000000
573,398.50
|
||||||
| 2026-06-15 14:37:40 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3665.20000000
5,251.40
0.05540000
6736.10000000
11,987.50
0.05539000
36461.00000000
48,448.50
0.05538000
17885.90000000
66,334.40
0.05537000
8803.10000000
75,137.50
0.05536000
28460.10000000
103,597.60
0.05535000
20381.50000000
123,979.10
0.05534000
1586.20000000
125,565.30
0.05533000
89455.00000000
215,020.30
0.05532000
1586.20000000
216,606.50
0.05531000
22284.20000000
238,890.70
0.05530000
27007.60000000
265,898.30
0.05529000
1586.20000000
267,484.50
0.05528000
67294.20000000
334,778.70
0.05527000
34371.90000000
369,150.60
0.05526000
92728.90000000
461,879.50
0.05525000
50590.10000000
512,469.60
0.05524000
82603.20000000
595,072.80
0.05523000
36093.80000000
631,166.60
Asks (20 levels)
Price
Qty
Total
0.05545000
17466.00000000
17,466.00
0.05546000
32711.00000000
50,177.00
0.05547000
1586.20000000
51,763.20
0.05548000
49209.60000000
100,972.80
0.05549000
3389.70000000
104,362.50
0.05550000
47762.40000000
152,124.90
0.05551000
31898.70000000
184,023.60
0.05552000
81020.10000000
265,043.70
0.05553000
18606.40000000
283,650.10
0.05554000
28593.80000000
312,243.90
0.05555000
3388.30000000
315,632.20
0.05556000
40249.90000000
355,882.10
0.05557000
18203.70000000
374,085.80
0.05558000
37592.90000000
411,678.70
0.05559000
12700.80000000
424,379.50
0.05560000
32162.70000000
456,542.20
0.05561000
31240.60000000
487,782.80
0.05562000
36202.70000000
523,985.50
0.05563000
10995.10000000
534,980.60
0.05564000
38417.90000000
573,398.50
|
||||||
| 2026-06-15 14:37:39 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4384.80000000
4,384.80
0.05541000
3665.20000000
8,050.00
0.05540000
6736.10000000
14,786.10
0.05539000
36461.00000000
51,247.10
0.05538000
17885.90000000
69,133.00
0.05537000
8803.10000000
77,936.10
0.05536000
28460.10000000
106,396.20
0.05535000
20381.50000000
126,777.70
0.05534000
1586.20000000
128,363.90
0.05533000
89455.00000000
217,818.90
0.05532000
1586.20000000
219,405.10
0.05531000
22284.20000000
241,689.30
0.05530000
27007.60000000
268,696.90
0.05529000
1586.20000000
270,283.10
0.05528000
67294.20000000
337,577.30
0.05527000
34371.90000000
371,949.20
0.05526000
92728.90000000
464,678.10
0.05525000
50590.10000000
515,268.20
0.05524000
82603.20000000
597,871.40
0.05523000
36093.80000000
633,965.20
Asks (20 levels)
Price
Qty
Total
0.05545000
17466.00000000
17,466.00
0.05546000
32711.00000000
50,177.00
0.05547000
1586.20000000
51,763.20
0.05548000
49209.60000000
100,972.80
0.05549000
3389.70000000
104,362.50
0.05550000
47762.40000000
152,124.90
0.05551000
31898.70000000
184,023.60
0.05552000
81020.10000000
265,043.70
0.05553000
18606.40000000
283,650.10
0.05554000
28593.80000000
312,243.90
0.05555000
3388.30000000
315,632.20
0.05556000
40249.90000000
355,882.10
0.05557000
18203.70000000
374,085.80
0.05558000
37592.90000000
411,678.70
0.05559000
12700.80000000
424,379.50
0.05560000
32162.70000000
456,542.20
0.05561000
31240.60000000
487,782.80
0.05562000
36202.70000000
523,985.50
0.05563000
10995.10000000
534,980.60
0.05564000
38417.90000000
573,398.50
|
||||||
| 2026-06-15 14:37:38 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2798.60000000
2,798.60
0.05541000
3665.20000000
6,463.80
0.05540000
6736.10000000
13,199.90
0.05539000
31947.10000000
45,147.00
0.05538000
17885.90000000
63,032.90
0.05537000
8803.10000000
71,836.00
0.05536000
28460.10000000
100,296.10
0.05535000
20381.50000000
120,677.60
0.05534000
1586.20000000
122,263.80
0.05533000
89455.00000000
211,718.80
0.05532000
1586.20000000
213,305.00
0.05531000
22284.20000000
235,589.20
0.05530000
27007.60000000
262,596.80
0.05529000
1586.20000000
264,183.00
0.05528000
67294.20000000
331,477.20
0.05527000
34371.90000000
365,849.10
0.05526000
92728.90000000
458,578.00
0.05525000
50590.10000000
509,168.10
0.05524000
84221.10000000
593,389.20
0.05523000
36093.80000000
629,483.00
Asks (20 levels)
Price
Qty
Total
0.05545000
17466.00000000
17,466.00
0.05546000
32711.00000000
50,177.00
0.05547000
1586.20000000
51,763.20
0.05548000
49209.60000000
100,972.80
0.05549000
3389.70000000
104,362.50
0.05550000
47762.40000000
152,124.90
0.05551000
31898.70000000
184,023.60
0.05552000
81020.10000000
265,043.70
0.05553000
18606.40000000
283,650.10
0.05554000
28593.80000000
312,243.90
0.05555000
3388.30000000
315,632.20
0.05556000
40249.90000000
355,882.10
0.05557000
18203.70000000
374,085.80
0.05558000
37592.90000000
411,678.70
0.05559000
12700.80000000
424,379.50
0.05560000
32162.70000000
456,542.20
0.05561000
31240.60000000
487,782.80
0.05562000
36202.70000000
523,985.50
0.05563000
10995.10000000
534,980.60
0.05564000
38417.90000000
573,398.50
|
||||||
| 2026-06-15 14:37:37 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667948354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4384.80000000
5,971.00
0.05541000
6662.50000000
12,633.50
0.05540000
8251.90000000
20,885.40
0.05539000
33028.80000000
53,914.20
0.05538000
16804.00000000
70,718.20
0.05537000
8803.10000000
79,521.30
0.05536000
28460.10000000
107,981.40
0.05535000
20381.50000000
128,362.90
0.05534000
1586.20000000
129,949.10
0.05533000
89455.00000000
219,404.10
0.05532000
1586.20000000
220,990.30
0.05531000
22284.20000000
243,274.50
0.05530000
27007.60000000
270,282.10
0.05529000
1586.20000000
271,868.30
0.05528000
67294.20000000
339,162.50
0.05527000
34371.90000000
373,534.40
0.05526000
92728.90000000
466,263.30
0.05525000
50590.10000000
516,853.40
0.05524000
82603.20000000
599,456.60
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
27120.20000000
28,706.40
0.05547000
7176.00000000
35,882.40
0.05548000
49209.60000000
85,092.00
0.05549000
3389.70000000
88,481.70
0.05550000
47402.00000000
135,883.70
0.05551000
31898.70000000
167,782.40
0.05552000
81380.70000000
249,163.10
0.05553000
18606.40000000
267,769.50
0.05554000
28593.80000000
296,363.30
0.05555000
3388.30000000
299,751.60
0.05556000
40249.90000000
340,001.50
0.05557000
18203.70000000
358,205.20
0.05558000
37592.90000000
395,798.10
0.05559000
12700.80000000
408,498.90
0.05560000
32162.70000000
440,661.60
0.05561000
31240.60000000
471,902.20
0.05562000
36202.70000000
508,104.90
0.05563000
10995.10000000
519,100.00
0.05564000
38417.90000000
557,517.90
|
||||||
| 2026-06-15 14:37:36 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3665.20000000
5,251.40
0.05540000
6734.80000000
11,986.20
0.05539000
31947.10000000
43,933.30
0.05538000
17885.90000000
61,819.20
0.05537000
8803.10000000
70,622.30
0.05536000
28460.10000000
99,082.40
0.05535000
20381.50000000
119,463.90
0.05534000
1586.20000000
121,050.10
0.05533000
89455.00000000
210,505.10
0.05532000
1586.20000000
212,091.30
0.05531000
22284.20000000
234,375.50
0.05530000
27007.60000000
261,383.10
0.05529000
1586.20000000
262,969.30
0.05528000
67294.20000000
330,263.50
0.05527000
34371.90000000
364,635.40
0.05526000
92728.90000000
457,364.30
0.05525000
50590.10000000
507,954.40
0.05524000
82603.20000000
590,557.60
0.05523000
36093.80000000
626,651.40
Asks (20 levels)
Price
Qty
Total
0.05545000
15878.80000000
15,878.80
0.05546000
31658.80000000
47,537.60
0.05547000
1586.20000000
49,123.80
0.05548000
49209.60000000
98,333.40
0.05549000
3389.70000000
101,723.10
0.05550000
47402.00000000
149,125.10
0.05551000
31898.70000000
181,023.80
0.05552000
81380.70000000
262,404.50
0.05553000
18606.40000000
281,010.90
0.05554000
28593.80000000
309,604.70
0.05555000
3388.30000000
312,993.00
0.05556000
40249.90000000
353,242.90
0.05557000
18203.70000000
371,446.60
0.05558000
37592.90000000
409,039.50
0.05559000
12700.80000000
421,740.30
0.05560000
32162.70000000
453,903.00
0.05561000
31240.60000000
485,143.60
0.05562000
36202.70000000
521,346.30
0.05563000
10995.10000000
532,341.40
0.05564000
38417.90000000
570,759.30
|
||||||
| 2026-06-15 14:37:35 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3665.20000000
5,251.40
0.05540000
6734.80000000
11,986.20
0.05539000
31947.10000000
43,933.30
0.05538000
17885.90000000
61,819.20
0.05537000
8803.10000000
70,622.30
0.05536000
13242.30000000
83,864.60
0.05535000
5163.70000000
89,028.30
0.05534000
1586.20000000
90,614.50
0.05533000
89455.00000000
180,069.50
0.05532000
1586.20000000
181,655.70
0.05531000
22284.20000000
203,939.90
0.05530000
27007.60000000
230,947.50
0.05529000
1586.20000000
232,533.70
0.05528000
67294.20000000
299,827.90
0.05527000
34371.90000000
334,199.80
0.05526000
92728.90000000
426,928.70
0.05525000
50590.10000000
477,518.80
0.05524000
82603.20000000
560,122.00
0.05523000
36093.80000000
596,215.80
Asks (20 levels)
Price
Qty
Total
0.05545000
15878.80000000
15,878.80
0.05546000
31658.80000000
47,537.60
0.05547000
1586.20000000
49,123.80
0.05548000
49209.60000000
98,333.40
0.05549000
3389.70000000
101,723.10
0.05550000
47402.00000000
149,125.10
0.05551000
31898.70000000
181,023.80
0.05552000
81380.70000000
262,404.50
0.05553000
18606.40000000
281,010.90
0.05554000
28593.80000000
309,604.70
0.05555000
3388.30000000
312,993.00
0.05556000
40249.90000000
353,242.90
0.05557000
18203.70000000
371,446.60
0.05558000
37592.90000000
409,039.50
0.05559000
12700.80000000
421,740.30
0.05560000
32162.70000000
453,903.00
0.05561000
31240.60000000
485,143.60
0.05562000
36202.70000000
521,346.30
0.05563000
10995.10000000
532,341.40
0.05564000
38417.90000000
570,759.30
|
||||||
| 2026-06-15 14:37:34 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
3665.20000000
7,284.40
0.05540000
6734.80000000
14,019.20
0.05539000
31947.10000000
45,966.30
0.05538000
22400.60000000
68,366.90
0.05537000
8803.10000000
77,170.00
0.05536000
13242.30000000
90,412.30
0.05535000
5163.70000000
95,576.00
0.05534000
1586.20000000
97,162.20
0.05533000
89455.00000000
186,617.20
0.05532000
1586.20000000
188,203.40
0.05531000
22284.20000000
210,487.60
0.05530000
27007.60000000
237,495.20
0.05529000
1586.20000000
239,081.40
0.05528000
67294.20000000
306,375.60
0.05527000
34371.90000000
340,747.50
0.05526000
92728.90000000
433,476.40
0.05525000
50590.10000000
484,066.50
0.05524000
84221.10000000
568,287.60
0.05523000
36093.80000000
604,381.40
Asks (20 levels)
Price
Qty
Total
0.05545000
3672.30000000
3,672.30
0.05546000
31658.80000000
35,331.10
0.05547000
1586.20000000
36,917.30
0.05548000
35806.80000000
72,724.10
0.05549000
28963.90000000
101,688.00
0.05550000
47402.00000000
149,090.00
0.05551000
31898.70000000
180,988.70
0.05552000
81380.70000000
262,369.40
0.05553000
18606.40000000
280,975.80
0.05554000
28593.80000000
309,569.60
0.05555000
3388.30000000
312,957.90
0.05556000
40249.90000000
353,207.80
0.05557000
18203.70000000
371,411.50
0.05558000
37592.90000000
409,004.40
0.05559000
12700.80000000
421,705.20
0.05560000
32162.70000000
453,867.90
0.05561000
31240.60000000
485,108.50
0.05562000
36202.70000000
521,311.20
0.05563000
10995.10000000
532,306.30
0.05564000
38417.90000000
570,724.20
|
||||||
| 2026-06-15 14:37:33 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
3810.90000000
5,397.10
0.05541000
6661.40000000
12,058.50
0.05540000
8252.30000000
20,310.80
0.05539000
33028.80000000
53,339.60
0.05538000
16804.00000000
70,143.60
0.05537000
8803.10000000
78,946.70
0.05536000
13242.30000000
92,189.00
0.05535000
5163.70000000
97,352.70
0.05534000
1586.20000000
98,938.90
0.05533000
89455.00000000
188,393.90
0.05532000
28593.80000000
216,987.70
0.05531000
22284.20000000
239,271.90
0.05530000
27007.60000000
266,279.50
0.05529000
1586.20000000
267,865.70
0.05528000
67294.20000000
335,159.90
0.05527000
34371.90000000
369,531.80
0.05526000
92728.90000000
462,260.70
0.05525000
50590.10000000
512,850.80
0.05524000
82603.20000000
595,454.00
Asks (20 levels)
Price
Qty
Total
0.05546000
30576.90000000
30,576.90
0.05547000
7176.00000000
37,752.90
0.05548000
35806.80000000
73,559.70
0.05549000
27160.40000000
100,720.10
0.05550000
47402.00000000
148,122.10
0.05551000
31898.70000000
180,020.80
0.05552000
81020.10000000
261,040.90
0.05553000
18606.40000000
279,647.30
0.05554000
28954.00000000
308,601.30
0.05555000
3388.30000000
311,989.60
0.05556000
40249.90000000
352,239.50
0.05557000
18203.70000000
370,443.20
0.05558000
28593.80000000
399,037.00
0.05559000
12700.80000000
411,737.80
0.05560000
32162.70000000
443,900.50
0.05561000
31240.60000000
475,141.10
0.05562000
36202.70000000
511,343.80
0.05563000
10995.10000000
522,338.90
0.05564000
38417.90000000
560,756.80
0.05565000
8782.30000000
569,539.10
|
||||||
| 2026-06-15 14:37:32 | 0.0554 | 0.0555 | 0.0000 | 0.072% | 667948281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3810.90000000
3,810.90
0.05541000
3665.20000000
7,476.10
0.05540000
11248.50000000
18,724.60
0.05539000
33028.80000000
51,753.40
0.05538000
16804.00000000
68,557.40
0.05537000
8803.10000000
77,360.50
0.05536000
13242.30000000
90,602.80
0.05535000
5163.70000000
95,766.50
0.05534000
1586.20000000
97,352.70
0.05533000
12302.60000000
109,655.30
0.05532000
28593.80000000
138,249.10
0.05531000
22284.20000000
160,533.30
0.05530000
27007.60000000
187,540.90
0.05529000
1586.20000000
189,127.10
0.05528000
67294.20000000
256,421.30
0.05527000
34371.90000000
290,793.20
0.05526000
92728.90000000
383,522.10
0.05525000
50590.10000000
434,112.20
0.05524000
84221.10000000
518,333.30
0.05523000
36093.80000000
554,427.10
Asks (20 levels)
Price
Qty
Total
0.05546000
30576.90000000
30,576.90
0.05547000
7176.00000000
37,752.90
0.05548000
35806.80000000
73,559.70
0.05549000
27160.40000000
100,720.10
0.05550000
47402.00000000
148,122.10
0.05551000
31898.70000000
180,020.80
0.05552000
81020.10000000
261,040.90
0.05553000
18606.40000000
279,647.30
0.05554000
28954.00000000
308,601.30
0.05555000
3388.30000000
311,989.60
0.05556000
40249.90000000
352,239.50
0.05557000
18203.70000000
370,443.20
0.05558000
28593.80000000
399,037.00
0.05559000
12700.80000000
411,737.80
0.05560000
32162.70000000
443,900.50
0.05561000
31240.60000000
475,141.10
0.05562000
36202.70000000
511,343.80
0.05563000
10995.10000000
522,338.90
0.05564000
38417.90000000
560,756.80
0.05565000
8782.30000000
569,539.10
|
||||||
| 2026-06-15 14:37:31 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667948234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
6804.20000000
8,390.40
0.05541000
18883.00000000
27,273.40
0.05540000
17885.50000000
45,158.90
0.05539000
54412.90000000
99,571.80
0.05538000
16804.00000000
116,375.80
0.05537000
8803.10000000
125,178.90
0.05536000
13242.30000000
138,421.20
0.05535000
5163.70000000
143,584.90
0.05534000
125997.50000000
269,582.40
0.05533000
12302.60000000
281,885.00
0.05532000
28593.80000000
310,478.80
0.05531000
22284.20000000
332,763.00
0.05530000
27007.60000000
359,770.60
0.05529000
1586.20000000
361,356.80
0.05528000
129794.20000000
491,151.00
0.05527000
34371.90000000
525,522.90
0.05526000
92728.90000000
618,251.80
0.05525000
50590.10000000
668,841.90
0.05524000
21721.10000000
690,563.00
Asks (20 levels)
Price
Qty
Total
0.05546000
3456.70000000
3,456.70
0.05547000
4030.90000000
7,487.60
0.05548000
31757.60000000
39,245.20
0.05549000
27160.40000000
66,405.60
0.05550000
47402.00000000
113,807.60
0.05551000
31898.70000000
145,706.30
0.05552000
51020.10000000
196,726.40
0.05553000
18606.40000000
215,332.80
0.05554000
28954.00000000
244,286.80
0.05555000
3388.30000000
247,675.10
0.05556000
70249.90000000
317,925.00
0.05557000
18203.70000000
336,128.70
0.05558000
28593.80000000
364,722.50
0.05559000
12700.80000000
377,423.30
0.05560000
32162.70000000
409,586.00
0.05561000
31240.60000000
440,826.60
0.05562000
36202.70000000
477,029.30
0.05563000
10995.10000000
488,024.40
0.05564000
38417.90000000
526,442.30
0.05565000
8782.30000000
535,224.60
|
||||||
| 2026-06-15 14:37:30 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667948173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3689.60000000
3,689.60
0.05545000
5017.20000000
8,706.80
0.05544000
11125.50000000
19,832.30
0.05543000
4239.90000000
24,072.20
0.05542000
7252.60000000
31,324.80
0.05541000
37750.80000000
69,075.60
0.05540000
16804.00000000
85,879.60
0.05539000
54412.90000000
140,292.50
0.05538000
16804.00000000
157,096.50
0.05537000
8803.10000000
165,899.60
0.05536000
13242.30000000
179,141.90
0.05535000
5163.70000000
184,305.60
0.05534000
135034.00000000
319,339.60
0.05533000
12302.60000000
331,642.20
0.05532000
28593.80000000
360,236.00
0.05531000
22284.20000000
382,520.20
0.05530000
27007.60000000
409,527.80
0.05529000
1586.20000000
411,114.00
0.05528000
129794.20000000
540,908.20
0.05527000
34371.90000000
575,280.10
Asks (20 levels)
Price
Qty
Total
0.05549000
17474.20000000
17,474.20
0.05550000
36268.60000000
53,742.80
0.05551000
38559.00000000
92,301.80
0.05552000
51020.10000000
143,321.90
0.05553000
18606.40000000
161,928.30
0.05554000
28954.00000000
190,882.30
0.05555000
3388.30000000
194,270.60
0.05556000
70249.90000000
264,520.50
0.05557000
18203.70000000
282,724.20
0.05558000
28593.80000000
311,318.00
0.05559000
12700.80000000
324,018.80
0.05560000
32162.70000000
356,181.50
0.05561000
31240.60000000
387,422.10
0.05562000
36202.70000000
423,624.80
0.05563000
10995.10000000
434,619.90
0.05564000
38417.90000000
473,037.80
0.05565000
8782.30000000
481,820.10
0.05566000
47749.90000000
529,570.00
0.05567000
27369.60000000
556,939.60
0.05568000
67317.30000000
624,256.90
|
||||||
| 2026-06-15 14:37:29 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667948172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3689.60000000
3,689.60
0.05545000
5017.20000000
8,706.80
0.05544000
11125.50000000
19,832.30
0.05543000
4239.90000000
24,072.20
0.05542000
7252.60000000
31,324.80
0.05541000
37750.80000000
69,075.60
0.05540000
16804.00000000
85,879.60
0.05539000
54412.90000000
140,292.50
0.05538000
16804.00000000
157,096.50
0.05537000
8803.10000000
165,899.60
0.05536000
13242.30000000
179,141.90
0.05535000
5163.70000000
184,305.60
0.05534000
135034.00000000
319,339.60
0.05533000
12302.60000000
331,642.20
0.05532000
28593.80000000
360,236.00
0.05531000
22284.20000000
382,520.20
0.05530000
27007.60000000
409,527.80
0.05529000
1586.20000000
411,114.00
0.05528000
129794.20000000
540,908.20
0.05527000
34371.90000000
575,280.10
Asks (20 levels)
Price
Qty
Total
0.05549000
5267.70000000
5,267.70
0.05550000
47982.10000000
53,249.80
0.05551000
38559.00000000
91,808.80
0.05552000
51020.10000000
142,828.90
0.05553000
18606.40000000
161,435.30
0.05554000
28954.00000000
190,389.30
0.05555000
3388.30000000
193,777.60
0.05556000
70249.90000000
264,027.50
0.05557000
18203.70000000
282,231.20
0.05558000
28593.80000000
310,825.00
0.05559000
12700.80000000
323,525.80
0.05560000
32162.70000000
355,688.50
0.05561000
31240.60000000
386,929.10
0.05562000
36202.70000000
423,131.80
0.05563000
10995.10000000
434,126.90
0.05564000
38417.90000000
472,544.80
0.05565000
8782.30000000
481,327.10
0.05566000
47749.90000000
529,077.00
0.05567000
27369.60000000
556,446.60
0.05568000
67317.30000000
623,763.90
|
||||||
| 2026-06-15 14:37:28 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667948170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3689.60000000
3,689.60
0.05545000
5017.20000000
8,706.80
0.05544000
6615.20000000
15,322.00
0.05543000
8750.60000000
24,072.60
0.05542000
7252.60000000
31,325.20
0.05541000
37750.80000000
69,076.00
0.05540000
16804.00000000
85,880.00
0.05539000
54412.90000000
140,292.90
0.05538000
16804.00000000
157,096.90
0.05537000
8803.10000000
165,900.00
0.05536000
13242.30000000
179,142.30
0.05535000
5163.70000000
184,306.00
0.05534000
135034.00000000
319,340.00
0.05533000
12302.60000000
331,642.60
0.05532000
28593.80000000
360,236.40
0.05531000
22284.20000000
382,520.60
0.05530000
27007.60000000
409,528.20
0.05529000
1586.20000000
411,114.40
0.05528000
129794.20000000
540,908.60
0.05527000
34371.90000000
575,280.50
Asks (20 levels)
Price
Qty
Total
0.05549000
5267.70000000
5,267.70
0.05550000
47982.10000000
53,249.80
0.05551000
38559.00000000
91,808.80
0.05552000
51020.10000000
142,828.90
0.05553000
18606.40000000
161,435.30
0.05554000
28954.00000000
190,389.30
0.05555000
3388.30000000
193,777.60
0.05556000
70249.90000000
264,027.50
0.05557000
18203.70000000
282,231.20
0.05558000
28593.80000000
310,825.00
0.05559000
12700.80000000
323,525.80
0.05560000
32162.70000000
355,688.50
0.05561000
31240.60000000
386,929.10
0.05562000
36202.70000000
423,131.80
0.05563000
10995.10000000
434,126.90
0.05564000
38417.90000000
472,544.80
0.05565000
8782.30000000
481,327.10
0.05566000
47749.90000000
529,077.00
0.05567000
27369.60000000
556,446.60
0.05568000
67317.30000000
623,763.90
|
||||||