SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:37:27 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667948142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4542.50000000
6,128.70
0.05546000
5275.80000000
11,404.50
0.05545000
12516.90000000
23,921.40
0.05544000
3723.30000000
27,644.70
0.05543000
7320.80000000
34,965.50
0.05542000
9554.50000000
44,520.00
0.05541000
37750.80000000
82,270.80
0.05540000
16804.00000000
99,074.80
0.05539000
54412.90000000
153,487.70
0.05538000
16804.00000000
170,291.70
0.05537000
8803.10000000
179,094.80
0.05536000
13242.30000000
192,337.10
0.05535000
5163.70000000
197,500.80
0.05534000
135034.00000000
332,534.80
0.05533000
12302.60000000
344,837.40
0.05532000
28593.80000000
373,431.20
0.05531000
22284.20000000
395,715.40
0.05530000
27007.60000000
422,723.00
0.05529000
1586.20000000
424,309.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
42395.40000000
43,981.60
0.05551000
34045.80000000
78,027.40
0.05552000
51020.10000000
129,047.50
0.05553000
33910.20000000
162,957.70
0.05554000
28954.00000000
191,911.70
0.05555000
3388.30000000
195,300.00
0.05556000
70249.90000000
265,549.90
0.05557000
18203.70000000
283,753.60
0.05558000
28593.80000000
312,347.40
0.05559000
12700.80000000
325,048.20
0.05560000
32162.70000000
357,210.90
0.05561000
31240.60000000
388,451.50
0.05562000
36202.70000000
424,654.20
0.05563000
10995.10000000
435,649.30
0.05564000
38417.90000000
474,067.20
0.05565000
8782.30000000
482,849.50
0.05566000
47749.90000000
530,599.40
0.05567000
27369.60000000
557,969.00
0.05568000
67317.30000000
625,286.30
|
||||||
| 2026-06-15 14:37:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
5275.80000000
8,895.00
0.05545000
8008.00000000
16,903.00
0.05544000
3723.30000000
20,626.30
0.05543000
6239.90000000
26,866.20
0.05542000
7252.60000000
34,118.80
0.05541000
37750.80000000
71,869.60
0.05540000
16804.00000000
88,673.60
0.05539000
54412.90000000
143,086.50
0.05538000
16804.00000000
159,890.50
0.05537000
8803.10000000
168,693.60
0.05536000
13242.30000000
181,935.90
0.05535000
5163.70000000
187,099.60
0.05534000
135034.00000000
322,133.60
0.05533000
12302.60000000
334,436.20
0.05532000
28593.80000000
363,030.00
0.05531000
22284.20000000
385,314.20
0.05530000
27007.60000000
412,321.80
0.05529000
1586.20000000
413,908.00
0.05528000
129794.20000000
543,702.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
43476.50000000
45,062.70
0.05551000
32964.90000000
78,027.60
0.05552000
51020.10000000
129,047.70
0.05553000
33910.20000000
162,957.90
0.05554000
28954.00000000
191,911.90
0.05555000
3388.30000000
195,300.20
0.05556000
70249.90000000
265,550.10
0.05557000
18203.70000000
283,753.80
0.05558000
28593.80000000
312,347.60
0.05559000
12700.80000000
325,048.40
0.05560000
32162.70000000
357,211.10
0.05561000
31240.60000000
388,451.70
0.05562000
36202.70000000
424,654.40
0.05563000
10995.10000000
435,649.50
0.05564000
38417.90000000
474,067.40
0.05565000
8782.30000000
482,849.70
0.05566000
47749.90000000
530,599.60
0.05567000
27369.60000000
557,969.20
0.05568000
67317.30000000
625,286.50
|
||||||
| 2026-06-15 14:37:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4141.90000000
4,141.90
0.05546000
5275.80000000
9,417.70
0.05545000
8008.00000000
17,425.70
0.05544000
3723.30000000
21,149.00
0.05543000
7320.80000000
28,469.80
0.05542000
9421.40000000
37,891.20
0.05541000
37750.80000000
75,642.00
0.05540000
16804.00000000
92,446.00
0.05539000
54412.90000000
146,858.90
0.05538000
16804.00000000
163,662.90
0.05537000
8803.10000000
172,466.00
0.05536000
13242.30000000
185,708.30
0.05535000
5163.70000000
190,872.00
0.05534000
135034.00000000
325,906.00
0.05533000
12302.60000000
338,208.60
0.05532000
28593.80000000
366,802.40
0.05531000
22284.20000000
389,086.60
0.05530000
27007.60000000
416,094.20
0.05529000
3202.60000000
419,296.80
0.05528000
129794.20000000
549,091.00
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
42395.40000000
43,981.60
0.05551000
34045.80000000
78,027.40
0.05552000
51020.10000000
129,047.50
0.05553000
33910.20000000
162,957.70
0.05554000
28954.00000000
191,911.70
0.05555000
3388.30000000
195,300.00
0.05556000
70249.90000000
265,549.90
0.05557000
18203.70000000
283,753.60
0.05558000
28593.80000000
312,347.40
0.05559000
12700.80000000
325,048.20
0.05560000
32162.70000000
357,210.90
0.05561000
31240.60000000
388,451.50
0.05562000
36202.70000000
424,654.20
0.05563000
10995.10000000
435,649.30
0.05564000
38417.90000000
474,067.20
0.05565000
8782.30000000
482,849.50
0.05566000
47749.90000000
530,599.40
0.05567000
27369.60000000
557,969.00
0.05568000
67317.30000000
625,286.30
|
||||||
| 2026-06-15 14:37:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
5275.80000000
6,862.00
0.05545000
8008.00000000
14,870.00
0.05544000
3723.30000000
18,593.30
0.05543000
6239.90000000
24,833.20
0.05542000
7252.60000000
32,085.80
0.05541000
37750.80000000
69,836.60
0.05540000
16804.00000000
86,640.60
0.05539000
54412.90000000
141,053.50
0.05538000
16804.00000000
157,857.50
0.05537000
8803.10000000
166,660.60
0.05536000
13242.30000000
179,902.90
0.05535000
5163.70000000
185,066.60
0.05534000
135034.00000000
320,100.60
0.05533000
12302.60000000
332,403.20
0.05532000
28593.80000000
360,997.00
0.05531000
22284.20000000
383,281.20
0.05530000
27007.60000000
410,288.80
0.05529000
1586.20000000
411,875.00
0.05528000
129794.20000000
541,669.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
29598.60000000
31,184.80
0.05551000
32964.90000000
64,149.70
0.05552000
66323.90000000
130,473.60
0.05553000
18606.40000000
149,080.00
0.05554000
28954.00000000
178,034.00
0.05555000
3388.30000000
181,422.30
0.05556000
70249.90000000
251,672.20
0.05557000
18203.70000000
269,875.90
0.05558000
28593.80000000
298,469.70
0.05559000
12700.80000000
311,170.50
0.05560000
32162.70000000
343,333.20
0.05561000
31240.60000000
374,573.80
0.05562000
36202.70000000
410,776.50
0.05563000
10995.10000000
421,771.60
0.05564000
38417.90000000
460,189.50
0.05565000
8782.30000000
468,971.80
0.05566000
47749.90000000
516,721.70
0.05567000
27369.60000000
544,091.30
0.05568000
67317.30000000
611,408.60
|
||||||
| 2026-06-15 14:37:23 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3752.20000000
3,752.20
0.05546000
5180.90000000
8,933.10
0.05545000
12517.10000000
21,450.20
0.05544000
3723.30000000
25,173.50
0.05543000
7320.80000000
32,494.30
0.05542000
9233.30000000
41,727.60
0.05541000
38111.50000000
79,839.10
0.05540000
16804.00000000
96,643.10
0.05539000
54412.90000000
151,056.00
0.05538000
16804.00000000
167,860.00
0.05537000
8803.10000000
176,663.10
0.05536000
13242.30000000
189,905.40
0.05535000
5163.70000000
195,069.10
0.05534000
135034.00000000
330,103.10
0.05533000
12302.60000000
342,405.70
0.05532000
28593.80000000
370,999.50
0.05531000
22284.20000000
393,283.70
0.05530000
27007.60000000
420,291.30
0.05529000
1586.20000000
421,877.50
0.05528000
129794.20000000
551,671.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
30681.90000000
32,268.10
0.05551000
34045.80000000
66,313.90
0.05552000
51020.10000000
117,334.00
0.05553000
33910.20000000
151,244.20
0.05554000
28593.80000000
179,838.00
0.05555000
3388.30000000
183,226.30
0.05556000
70249.90000000
253,476.20
0.05557000
18203.70000000
271,679.90
0.05558000
28593.80000000
300,273.70
0.05559000
12700.80000000
312,974.50
0.05560000
32162.70000000
345,137.20
0.05561000
31240.60000000
376,377.80
0.05562000
36202.70000000
412,580.50
0.05563000
10995.10000000
423,575.60
0.05564000
38417.90000000
461,993.50
0.05565000
8782.30000000
470,775.80
0.05566000
47749.90000000
518,525.70
0.05567000
27369.60000000
545,895.30
0.05568000
67317.30000000
613,212.60
|
||||||
| 2026-06-15 14:37:21 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667948056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3752.20000000
5,338.40
0.05546000
8170.30000000
13,508.70
0.05545000
9526.60000000
23,035.30
0.05544000
3723.30000000
26,758.60
0.05543000
7320.80000000
34,079.40
0.05542000
9233.30000000
43,312.70
0.05541000
38111.50000000
81,424.20
0.05540000
16804.00000000
98,228.20
0.05539000
54412.90000000
152,641.10
0.05538000
16804.00000000
169,445.10
0.05537000
8803.10000000
178,248.20
0.05536000
13242.30000000
191,490.50
0.05535000
5163.70000000
196,654.20
0.05534000
135034.00000000
331,688.20
0.05533000
12302.60000000
343,990.80
0.05532000
28593.80000000
372,584.60
0.05531000
22284.20000000
394,868.80
0.05530000
27007.60000000
421,876.40
0.05529000
1586.20000000
423,462.60
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
30681.90000000
32,268.10
0.05551000
34045.80000000
66,313.90
0.05552000
51020.10000000
117,334.00
0.05553000
33910.20000000
151,244.20
0.05554000
28593.80000000
179,838.00
0.05555000
3388.30000000
183,226.30
0.05556000
70249.90000000
253,476.20
0.05557000
18203.70000000
271,679.90
0.05558000
28593.80000000
300,273.70
0.05559000
12700.80000000
312,974.50
0.05560000
32162.70000000
345,137.20
0.05561000
31240.60000000
376,377.80
0.05562000
36202.70000000
412,580.50
0.05563000
10995.10000000
423,575.60
0.05564000
38417.90000000
461,993.50
0.05565000
8782.30000000
470,775.80
0.05566000
47749.90000000
518,525.70
0.05567000
27369.60000000
545,895.30
0.05568000
67317.30000000
613,212.60
|
||||||
| 2026-06-15 14:37:19 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
5918.20000000
5,918.20
0.05546000
5180.90000000
11,099.10
0.05545000
8006.20000000
19,105.30
0.05544000
3723.30000000
22,828.60
0.05543000
5320.80000000
28,149.40
0.05542000
9233.30000000
37,382.70
0.05541000
38111.50000000
75,494.20
0.05540000
16804.00000000
92,298.20
0.05539000
54412.90000000
146,711.10
0.05538000
16804.00000000
163,515.10
0.05537000
8803.10000000
172,318.20
0.05536000
13242.30000000
185,560.50
0.05535000
5163.70000000
190,724.20
0.05534000
135034.00000000
325,758.20
0.05533000
12302.60000000
338,060.80
0.05532000
28593.80000000
366,654.60
0.05531000
22284.20000000
388,938.80
0.05530000
27007.60000000
415,946.40
0.05529000
1586.20000000
417,532.60
0.05528000
129794.20000000
547,326.80
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
30681.90000000
32,268.10
0.05551000
29901.40000000
62,169.50
0.05552000
55524.10000000
117,693.60
0.05553000
33910.20000000
151,603.80
0.05554000
28593.80000000
180,197.60
0.05555000
3388.30000000
183,585.90
0.05556000
70249.90000000
253,835.80
0.05557000
18203.70000000
272,039.50
0.05558000
28593.80000000
300,633.30
0.05559000
12700.80000000
313,334.10
0.05560000
32162.70000000
345,496.80
0.05561000
31240.60000000
376,737.40
0.05562000
36202.70000000
412,940.10
0.05563000
10995.10000000
423,935.20
0.05564000
38417.90000000
462,353.10
0.05565000
8782.30000000
471,135.40
0.05566000
47749.90000000
518,885.30
0.05567000
27369.60000000
546,254.90
0.05568000
67317.30000000
613,572.20
|
||||||
| 2026-06-15 14:37:18 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667948039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
5918.20000000
5,918.20
0.05546000
5180.90000000
11,099.10
0.05545000
8006.20000000
19,105.30
0.05544000
3723.30000000
22,828.60
0.05543000
5320.80000000
28,149.40
0.05542000
9233.30000000
37,382.70
0.05541000
38111.50000000
75,494.20
0.05540000
16804.00000000
92,298.20
0.05539000
54412.90000000
146,711.10
0.05538000
16804.00000000
163,515.10
0.05537000
8803.10000000
172,318.20
0.05536000
13242.30000000
185,560.50
0.05535000
5163.70000000
190,724.20
0.05534000
10622.70000000
201,346.90
0.05533000
12302.60000000
213,649.50
0.05532000
141695.90000000
355,345.40
0.05531000
22284.20000000
377,629.60
0.05530000
27007.60000000
404,637.20
0.05529000
1586.20000000
406,223.40
0.05528000
129794.20000000
536,017.60
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
16804.00000000
18,390.20
0.05551000
29901.40000000
48,291.60
0.05552000
55524.10000000
103,815.70
0.05553000
33910.20000000
137,725.90
0.05554000
28593.80000000
166,319.70
0.05555000
3388.30000000
169,708.00
0.05556000
70249.90000000
239,957.90
0.05557000
18203.70000000
258,161.60
0.05558000
28593.80000000
286,755.40
0.05559000
12700.80000000
299,456.20
0.05560000
32162.70000000
331,618.90
0.05561000
31240.60000000
362,859.50
0.05562000
36202.70000000
399,062.20
0.05563000
10995.10000000
410,057.30
0.05564000
38417.90000000
448,475.20
0.05565000
8782.30000000
457,257.50
0.05566000
47749.90000000
505,007.40
0.05567000
27369.60000000
532,377.00
0.05568000
67317.30000000
599,694.30
|
||||||
| 2026-06-15 14:37:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667947996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
5180.90000000
5,180.90
0.05545000
8006.30000000
13,187.20
0.05544000
8233.70000000
21,420.90
0.05543000
4239.90000000
25,660.80
0.05542000
6892.00000000
32,552.80
0.05541000
38111.50000000
70,664.30
0.05540000
16804.00000000
87,468.30
0.05539000
54412.90000000
141,881.20
0.05538000
16804.00000000
158,685.20
0.05537000
8803.10000000
167,488.30
0.05536000
13242.30000000
180,730.60
0.05535000
5163.70000000
185,894.30
0.05534000
1586.20000000
187,480.50
0.05533000
12302.60000000
199,783.10
0.05532000
114688.30000000
314,471.40
0.05531000
22284.20000000
336,755.60
0.05530000
27007.60000000
363,763.20
0.05529000
1586.20000000
365,349.40
0.05528000
67294.20000000
432,643.60
0.05527000
96871.90000000
529,515.50
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05550000
22391.30000000
40,781.50
0.05551000
40767.60000000
81,549.10
0.05552000
51020.10000000
132,569.20
0.05553000
18606.40000000
151,175.60
0.05554000
58593.80000000
209,769.40
0.05555000
3388.30000000
213,157.70
0.05556000
40249.90000000
253,407.60
0.05557000
18203.70000000
271,611.30
0.05558000
28593.80000000
300,205.10
0.05559000
12700.80000000
312,905.90
0.05560000
32162.70000000
345,068.60
0.05561000
31240.60000000
376,309.20
0.05562000
36202.70000000
412,511.90
0.05563000
10995.10000000
423,507.00
0.05564000
38417.90000000
461,924.90
0.05565000
8782.30000000
470,707.20
0.05566000
47749.90000000
518,457.10
0.05567000
27369.60000000
545,826.70
|
||||||
| 2026-06-15 14:37:16 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667947986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
5180.90000000
5,180.90
0.05545000
5017.20000000
10,198.10
0.05544000
11222.80000000
21,420.90
0.05543000
4239.90000000
25,660.80
0.05542000
6892.00000000
32,552.80
0.05541000
37750.80000000
70,303.60
0.05540000
16804.00000000
87,107.60
0.05539000
54412.90000000
141,520.50
0.05538000
16804.00000000
158,324.50
0.05537000
8803.10000000
167,127.60
0.05536000
13242.30000000
180,369.90
0.05535000
5163.70000000
185,533.60
0.05534000
1586.20000000
187,119.80
0.05533000
12302.60000000
199,422.40
0.05532000
114688.30000000
314,110.70
0.05531000
22284.20000000
336,394.90
0.05530000
27007.60000000
363,402.50
0.05529000
1586.20000000
364,988.70
0.05528000
67294.20000000
432,282.90
0.05527000
96871.90000000
529,154.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
30681.90000000
32,268.10
0.05550000
22391.30000000
54,659.40
0.05551000
40767.60000000
95,427.00
0.05552000
51020.10000000
146,447.10
0.05553000
18606.40000000
165,053.50
0.05554000
58593.80000000
223,647.30
0.05555000
3388.30000000
227,035.60
0.05556000
40249.90000000
267,285.50
0.05557000
18203.70000000
285,489.20
0.05558000
28593.80000000
314,083.00
0.05559000
12700.80000000
326,783.80
0.05560000
32162.70000000
358,946.50
0.05561000
31240.60000000
390,187.10
0.05562000
36202.70000000
426,389.80
0.05563000
10995.10000000
437,384.90
0.05564000
38417.90000000
475,802.80
0.05565000
8782.30000000
484,585.10
0.05566000
47749.90000000
532,335.00
0.05567000
27369.60000000
559,704.60
|
||||||
| 2026-06-15 14:37:15 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667947979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
5180.90000000
6,767.10
0.05545000
8006.20000000
14,773.30
0.05544000
8233.70000000
23,007.00
0.05543000
4239.90000000
27,246.90
0.05542000
6892.00000000
34,138.90
0.05541000
37750.80000000
71,889.70
0.05540000
17164.80000000
89,054.50
0.05539000
54412.90000000
143,467.40
0.05538000
16804.00000000
160,271.40
0.05537000
8803.10000000
169,074.50
0.05536000
13242.30000000
182,316.80
0.05535000
5163.70000000
187,480.50
0.05534000
1586.20000000
189,066.70
0.05533000
12302.60000000
201,369.30
0.05532000
114688.30000000
316,057.60
0.05531000
22284.20000000
338,341.80
0.05530000
27007.60000000
365,349.40
0.05529000
3202.60000000
368,552.00
0.05528000
67294.20000000
435,846.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
30681.90000000
32,268.10
0.05550000
7173.50000000
39,441.60
0.05551000
40767.60000000
80,209.20
0.05552000
51020.10000000
131,229.30
0.05553000
3388.60000000
134,617.90
0.05554000
58593.80000000
193,211.70
0.05555000
3388.30000000
196,600.00
0.05556000
40249.90000000
236,849.90
0.05557000
18203.70000000
255,053.60
0.05558000
28593.80000000
283,647.40
0.05559000
12700.80000000
296,348.20
0.05560000
32162.70000000
328,510.90
0.05561000
31240.60000000
359,751.50
0.05562000
36202.70000000
395,954.20
0.05563000
10995.10000000
406,949.30
0.05564000
38417.90000000
445,367.20
0.05565000
8782.30000000
454,149.50
0.05566000
47749.90000000
501,899.40
0.05567000
27369.60000000
529,269.00
|
||||||
| 2026-06-15 14:37:14 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667947936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5017.20000000
6,603.40
0.05544000
11222.70000000
17,826.10
0.05543000
4239.90000000
22,066.00
0.05542000
5810.90000000
27,876.90
0.05541000
38832.20000000
66,709.10
0.05540000
17164.80000000
83,873.90
0.05539000
54412.90000000
138,286.80
0.05538000
16804.00000000
155,090.80
0.05537000
8803.10000000
163,893.90
0.05536000
13242.30000000
177,136.20
0.05535000
5163.70000000
182,299.90
0.05534000
1586.20000000
183,886.10
0.05533000
12302.60000000
196,188.70
0.05532000
114688.30000000
310,877.00
0.05531000
22284.20000000
333,161.20
0.05530000
27007.60000000
360,168.80
0.05529000
1586.20000000
361,755.00
0.05528000
67294.20000000
429,049.20
0.05527000
34371.90000000
463,421.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
32021.80000000
33,608.00
0.05549000
17885.30000000
51,493.30
0.05550000
33100.00000000
84,593.30
0.05551000
46747.40000000
131,340.70
0.05552000
51020.10000000
182,360.80
0.05553000
3388.60000000
185,749.40
0.05554000
58593.80000000
244,343.20
0.05555000
3388.30000000
247,731.50
0.05556000
40249.90000000
287,981.40
0.05557000
18203.70000000
306,185.10
0.05558000
37593.00000000
343,778.10
0.05559000
12700.80000000
356,478.90
0.05560000
32162.70000000
388,641.60
0.05561000
31240.60000000
419,882.20
0.05562000
36202.70000000
456,084.90
0.05563000
10995.10000000
467,080.00
0.05564000
38417.90000000
505,497.90
0.05565000
8782.30000000
514,280.20
0.05566000
47749.90000000
562,030.10
|
||||||
| 2026-06-15 14:37:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667947924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5017.20000000
6,603.40
0.05544000
6712.20000000
13,315.60
0.05543000
8751.20000000
22,066.80
0.05542000
5810.90000000
27,877.70
0.05541000
31620.50000000
59,498.20
0.05540000
17164.80000000
76,663.00
0.05539000
54412.90000000
131,075.90
0.05538000
16804.00000000
147,879.90
0.05537000
8803.10000000
156,683.00
0.05536000
13242.30000000
169,925.30
0.05535000
5163.70000000
175,089.00
0.05534000
1586.20000000
176,675.20
0.05533000
12302.60000000
188,977.80
0.05532000
114688.30000000
303,666.10
0.05531000
22284.20000000
325,950.30
0.05530000
27007.60000000
352,957.90
0.05529000
1586.20000000
354,544.10
0.05528000
67294.20000000
421,838.30
0.05527000
34371.90000000
456,210.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
45899.70000000
47,485.90
0.05549000
17885.30000000
65,371.20
0.05550000
33100.00000000
98,471.20
0.05551000
46747.40000000
145,218.60
0.05552000
51020.10000000
196,238.70
0.05553000
3388.60000000
199,627.30
0.05554000
58593.80000000
258,221.10
0.05555000
3388.30000000
261,609.40
0.05556000
40249.90000000
301,859.30
0.05557000
18203.70000000
320,063.00
0.05558000
37593.00000000
357,656.00
0.05559000
12700.80000000
370,356.80
0.05560000
32162.70000000
402,519.50
0.05561000
31240.60000000
433,760.10
0.05562000
36202.70000000
469,962.80
0.05563000
10995.10000000
480,957.90
0.05564000
38417.90000000
519,375.80
0.05565000
8782.30000000
528,158.10
0.05566000
47749.90000000
575,908.00
|
||||||
| 2026-06-15 14:37:12 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667947916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5017.20000000
5,017.20
0.05544000
3723.30000000
8,740.50
0.05543000
11739.70000000
20,480.20
0.05542000
5810.90000000
26,291.10
0.05541000
19964.40000000
46,255.50
0.05540000
17164.80000000
63,420.30
0.05539000
54412.90000000
117,833.20
0.05538000
16804.00000000
134,637.20
0.05537000
8803.10000000
143,440.30
0.05536000
13242.30000000
156,682.60
0.05535000
5163.70000000
161,846.30
0.05534000
1586.20000000
163,432.50
0.05533000
12302.60000000
175,735.10
0.05532000
114688.30000000
290,423.40
0.05531000
22284.20000000
312,707.60
0.05530000
27007.60000000
339,715.20
0.05529000
1586.20000000
341,301.40
0.05528000
67294.20000000
408,595.60
0.05527000
34371.90000000
442,967.50
0.05526000
155228.90000000
598,196.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
45899.70000000
47,485.90
0.05549000
17885.30000000
65,371.20
0.05550000
51647.50000000
117,018.70
0.05551000
28820.50000000
145,839.20
0.05552000
51020.10000000
196,859.30
0.05553000
3388.60000000
200,247.90
0.05554000
58593.80000000
258,841.70
0.05555000
3388.30000000
262,230.00
0.05556000
40249.90000000
302,479.90
0.05557000
18203.70000000
320,683.60
0.05558000
37593.00000000
358,276.60
0.05559000
12700.80000000
370,977.40
0.05560000
32162.70000000
403,140.10
0.05561000
31240.60000000
434,380.70
0.05562000
36202.70000000
470,583.40
0.05563000
10995.10000000
481,578.50
0.05564000
38417.90000000
519,996.40
0.05565000
8782.30000000
528,778.70
0.05566000
47749.90000000
576,528.60
|
||||||
| 2026-06-15 14:37:11 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667947895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3723.30000000
3,723.30
0.05543000
4239.90000000
7,963.20
0.05542000
10322.80000000
18,286.00
0.05541000
19964.40000000
38,250.40
0.05540000
17164.80000000
55,415.20
0.05539000
54412.90000000
109,828.10
0.05538000
16804.00000000
126,632.10
0.05537000
8803.10000000
135,435.20
0.05536000
13242.30000000
148,677.50
0.05535000
5163.70000000
153,841.20
0.05534000
1586.20000000
155,427.40
0.05533000
12302.60000000
167,730.00
0.05532000
114688.30000000
282,418.30
0.05531000
22284.20000000
304,702.50
0.05530000
27007.60000000
331,710.10
0.05529000
1586.20000000
333,296.30
0.05528000
67294.20000000
400,590.50
0.05527000
34371.90000000
434,962.40
0.05526000
155228.90000000
590,191.30
0.05525000
50590.10000000
640,781.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
57619.40000000
59,205.60
0.05549000
17885.30000000
77,090.90
0.05550000
47141.30000000
124,232.20
0.05551000
28820.50000000
153,052.70
0.05552000
51020.10000000
204,072.80
0.05553000
3388.60000000
207,461.40
0.05554000
58593.80000000
266,055.20
0.05555000
3388.30000000
269,443.50
0.05556000
40249.90000000
309,693.40
0.05557000
18203.70000000
327,897.10
0.05558000
37593.00000000
365,490.10
0.05559000
12700.80000000
378,190.90
0.05560000
32162.70000000
410,353.60
0.05561000
31240.60000000
441,594.20
0.05562000
36202.70000000
477,796.90
0.05563000
10995.10000000
488,792.00
0.05564000
38417.90000000
527,209.90
0.05565000
8782.30000000
535,992.20
0.05566000
47749.90000000
583,742.10
|
||||||
| 2026-06-15 14:37:10 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667947893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3723.30000000
5,309.50
0.05543000
7228.20000000
12,537.70
0.05542000
10322.80000000
22,860.50
0.05541000
19964.40000000
42,824.90
0.05540000
17164.80000000
59,989.70
0.05539000
54412.90000000
114,402.60
0.05538000
16804.00000000
131,206.60
0.05537000
8803.10000000
140,009.70
0.05536000
13242.30000000
153,252.00
0.05535000
5163.70000000
158,415.70
0.05534000
1586.20000000
160,001.90
0.05533000
12302.60000000
172,304.50
0.05532000
114688.30000000
286,992.80
0.05531000
22284.20000000
309,277.00
0.05530000
27007.60000000
336,284.60
0.05529000
1586.20000000
337,870.80
0.05528000
67294.20000000
405,165.00
0.05527000
34371.90000000
439,536.90
0.05526000
155228.90000000
594,765.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
57619.40000000
59,205.60
0.05549000
17885.30000000
77,090.90
0.05550000
47141.30000000
124,232.20
0.05551000
28820.50000000
153,052.70
0.05552000
51020.10000000
204,072.80
0.05553000
3388.60000000
207,461.40
0.05554000
58593.80000000
266,055.20
0.05555000
3388.30000000
269,443.50
0.05556000
40249.90000000
309,693.40
0.05557000
18203.70000000
327,897.10
0.05558000
37593.00000000
365,490.10
0.05559000
12700.80000000
378,190.90
0.05560000
32162.70000000
410,353.60
0.05561000
31240.60000000
441,594.20
0.05562000
36202.70000000
477,796.90
0.05563000
10995.10000000
488,792.00
0.05564000
38417.90000000
527,209.90
0.05565000
8782.30000000
535,992.20
0.05566000
47749.90000000
583,742.10
|
||||||
| 2026-06-15 14:37:09 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667947890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3723.30000000
3,723.30
0.05543000
4239.90000000
7,963.20
0.05542000
13310.70000000
21,273.90
0.05541000
19964.40000000
41,238.30
0.05540000
17164.80000000
58,403.10
0.05539000
54412.90000000
112,816.00
0.05538000
16804.00000000
129,620.00
0.05537000
8803.10000000
138,423.10
0.05536000
13242.30000000
151,665.40
0.05535000
5163.70000000
156,829.10
0.05534000
1586.20000000
158,415.30
0.05533000
12302.60000000
170,717.90
0.05532000
114688.30000000
285,406.20
0.05531000
22284.20000000
307,690.40
0.05530000
27007.60000000
334,698.00
0.05529000
1586.20000000
336,284.20
0.05528000
67294.20000000
403,578.40
0.05527000
34371.90000000
437,950.30
0.05526000
155228.90000000
593,179.20
0.05525000
50590.10000000
643,769.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
57619.40000000
59,205.60
0.05549000
17885.30000000
77,090.90
0.05550000
47141.30000000
124,232.20
0.05551000
28820.50000000
153,052.70
0.05552000
51020.10000000
204,072.80
0.05553000
3388.60000000
207,461.40
0.05554000
58593.80000000
266,055.20
0.05555000
3388.30000000
269,443.50
0.05556000
40249.90000000
309,693.40
0.05557000
18203.70000000
327,897.10
0.05558000
37593.00000000
365,490.10
0.05559000
12700.80000000
378,190.90
0.05560000
32162.70000000
410,353.60
0.05561000
31240.60000000
441,594.20
0.05562000
36202.70000000
477,796.90
0.05563000
10995.10000000
488,792.00
0.05564000
38417.90000000
527,209.90
0.05565000
8782.30000000
535,992.20
0.05566000
47749.90000000
583,742.10
|
||||||
| 2026-06-15 14:37:08 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667947887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3723.30000000
3,723.30
0.05543000
4239.90000000
7,963.20
0.05542000
13310.70000000
21,273.90
0.05541000
19964.40000000
41,238.30
0.05540000
17164.80000000
58,403.10
0.05539000
54412.90000000
112,816.00
0.05538000
16804.00000000
129,620.00
0.05537000
8803.10000000
138,423.10
0.05536000
13242.30000000
151,665.40
0.05535000
5163.70000000
156,829.10
0.05534000
1586.20000000
158,415.30
0.05533000
15437.20000000
173,852.50
0.05532000
114688.30000000
288,540.80
0.05531000
22284.20000000
310,825.00
0.05530000
27007.60000000
337,832.60
0.05529000
1586.20000000
339,418.80
0.05528000
67294.20000000
406,713.00
0.05527000
34371.90000000
441,084.90
0.05526000
155228.90000000
596,313.80
0.05525000
50590.10000000
646,903.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
57619.40000000
59,205.60
0.05549000
17885.30000000
77,090.90
0.05550000
47141.30000000
124,232.20
0.05551000
28820.50000000
153,052.70
0.05552000
51020.10000000
204,072.80
0.05553000
3388.60000000
207,461.40
0.05554000
58593.80000000
266,055.20
0.05555000
3388.30000000
269,443.50
0.05556000
40249.90000000
309,693.40
0.05557000
18203.70000000
327,897.10
0.05558000
37593.00000000
365,490.10
0.05559000
12700.80000000
378,190.90
0.05560000
32162.70000000
410,353.60
0.05561000
31240.60000000
441,594.20
0.05562000
36202.70000000
477,796.90
0.05563000
10995.10000000
488,792.00
0.05564000
38417.90000000
527,209.90
0.05565000
8782.30000000
535,992.20
0.05566000
47749.90000000
583,742.10
|
||||||
| 2026-06-15 14:37:07 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667947881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3723.30000000
3,723.30
0.05543000
4239.90000000
7,963.20
0.05542000
8798.80000000
16,762.00
0.05541000
24477.10000000
41,239.10
0.05540000
16804.00000000
58,043.10
0.05539000
54412.90000000
112,456.00
0.05538000
1586.20000000
114,042.20
0.05537000
8803.10000000
122,845.30
0.05536000
13242.30000000
136,087.60
0.05535000
5163.70000000
141,251.30
0.05534000
1586.20000000
142,837.50
0.05533000
15437.20000000
158,274.70
0.05532000
114688.30000000
272,963.00
0.05531000
22284.20000000
295,247.20
0.05530000
27007.60000000
322,254.80
0.05529000
1586.20000000
323,841.00
0.05528000
67294.20000000
391,135.20
0.05527000
34371.90000000
425,507.10
0.05526000
155228.90000000
580,736.00
0.05525000
50590.10000000
631,326.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
57619.40000000
59,205.60
0.05549000
17885.30000000
77,090.90
0.05550000
47141.30000000
124,232.20
0.05551000
28820.50000000
153,052.70
0.05552000
51020.10000000
204,072.80
0.05553000
3388.60000000
207,461.40
0.05554000
58593.80000000
266,055.20
0.05555000
3388.30000000
269,443.50
0.05556000
40249.90000000
309,693.40
0.05557000
18203.70000000
327,897.10
0.05558000
37593.00000000
365,490.10
0.05559000
12700.80000000
378,190.90
0.05560000
32162.70000000
410,353.60
0.05561000
31240.60000000
441,594.20
0.05562000
36202.70000000
477,796.90
0.05563000
10995.10000000
488,792.00
0.05564000
38417.90000000
527,209.90
0.05565000
8782.30000000
535,992.20
0.05566000
47749.90000000
583,742.10
|
||||||
| 2026-06-15 14:37:06 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667947876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3723.30000000
5,309.50
0.05543000
7227.80000000
12,537.30
0.05542000
5810.90000000
18,348.20
0.05541000
24477.10000000
42,825.30
0.05540000
16804.00000000
59,629.30
0.05539000
54773.70000000
114,403.00
0.05538000
1586.20000000
115,989.20
0.05537000
8803.10000000
124,792.30
0.05536000
13242.30000000
138,034.60
0.05535000
5163.70000000
143,198.30
0.05534000
1586.20000000
144,784.50
0.05533000
15437.20000000
160,221.70
0.05532000
114688.30000000
274,910.00
0.05531000
22284.20000000
297,194.20
0.05530000
27007.60000000
324,201.80
0.05529000
1586.20000000
325,788.00
0.05528000
67294.20000000
393,082.20
0.05527000
34371.90000000
427,454.10
0.05526000
155228.90000000
582,683.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
42401.60000000
43,987.80
0.05549000
17885.30000000
61,873.10
0.05550000
47141.30000000
109,014.40
0.05551000
28820.50000000
137,834.90
0.05552000
51020.10000000
188,855.00
0.05553000
3388.60000000
192,243.60
0.05554000
58593.80000000
250,837.40
0.05555000
3388.30000000
254,225.70
0.05556000
40249.90000000
294,475.60
0.05557000
18203.70000000
312,679.30
0.05558000
37593.00000000
350,272.30
0.05559000
12700.80000000
362,973.10
0.05560000
32162.70000000
395,135.80
0.05561000
31240.60000000
426,376.40
0.05562000
36202.70000000
462,579.10
0.05563000
10995.10000000
473,574.20
0.05564000
38417.90000000
511,992.10
0.05565000
8782.30000000
520,774.40
0.05566000
47749.90000000
568,524.30
|
||||||
| 2026-06-15 14:37:05 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667947866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3723.30000000
3,723.30
0.05543000
4239.90000000
7,963.20
0.05542000
8798.50000000
16,761.70
0.05541000
24477.10000000
41,238.80
0.05540000
16804.00000000
58,042.80
0.05539000
54773.70000000
112,816.50
0.05538000
1586.20000000
114,402.70
0.05537000
8803.10000000
123,205.80
0.05536000
13242.30000000
136,448.10
0.05535000
5163.70000000
141,611.80
0.05534000
1586.20000000
143,198.00
0.05533000
15437.20000000
158,635.20
0.05532000
114688.30000000
273,323.50
0.05531000
22284.20000000
295,607.70
0.05530000
27007.60000000
322,615.30
0.05529000
1586.20000000
324,201.50
0.05528000
67294.20000000
391,495.70
0.05527000
34371.90000000
425,867.60
0.05526000
155228.90000000
581,096.50
0.05525000
50590.10000000
631,686.60
Asks (20 levels)
Price
Qty
Total
0.05547000
3979.00000000
3,979.00
0.05548000
30681.90000000
34,660.90
0.05549000
22392.40000000
57,053.30
0.05550000
47141.30000000
104,194.60
0.05551000
28820.50000000
133,015.10
0.05552000
35802.30000000
168,817.40
0.05553000
3388.60000000
172,206.00
0.05554000
58593.80000000
230,799.80
0.05555000
3388.30000000
234,188.10
0.05556000
40249.90000000
274,438.00
0.05557000
18203.70000000
292,641.70
0.05558000
37593.00000000
330,234.70
0.05559000
12700.80000000
342,935.50
0.05560000
32162.70000000
375,098.20
0.05561000
31240.60000000
406,338.80
0.05562000
36202.70000000
442,541.50
0.05563000
10995.10000000
453,536.60
0.05564000
38417.90000000
491,954.50
0.05565000
8782.30000000
500,736.80
0.05566000
47749.90000000
548,486.70
|
||||||
| 2026-06-15 14:37:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667947848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3723.30000000
5,309.50
0.05543000
7227.20000000
12,536.70
0.05542000
5810.90000000
18,347.60
0.05541000
31620.50000000
49,968.10
0.05540000
16804.00000000
66,772.10
0.05539000
54773.70000000
121,545.80
0.05538000
1586.20000000
123,132.00
0.05537000
8803.10000000
131,935.10
0.05536000
13242.30000000
145,177.40
0.05535000
5163.70000000
150,341.10
0.05534000
1586.20000000
151,927.30
0.05533000
15437.20000000
167,364.50
0.05532000
114688.30000000
282,052.80
0.05531000
22284.20000000
304,337.00
0.05530000
27007.60000000
331,344.60
0.05529000
1586.20000000
332,930.80
0.05528000
67294.20000000
400,225.00
0.05527000
34371.90000000
434,596.90
0.05526000
155228.90000000
589,825.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
30681.90000000
32,268.10
0.05549000
17885.30000000
50,153.40
0.05550000
28593.80000000
78,747.20
0.05551000
48338.80000000
127,086.00
0.05552000
35802.30000000
162,888.30
0.05553000
33388.60000000
196,276.90
0.05554000
28593.80000000
224,870.70
0.05555000
3388.30000000
228,259.00
0.05556000
40249.90000000
268,508.90
0.05557000
18203.70000000
286,712.60
0.05558000
37593.00000000
324,305.60
0.05559000
12700.80000000
337,006.40
0.05560000
32162.70000000
369,169.10
0.05561000
31240.60000000
400,409.70
0.05562000
36202.70000000
436,612.40
0.05563000
10995.10000000
447,607.50
0.05564000
38417.90000000
486,025.40
0.05565000
8782.30000000
494,807.70
0.05566000
47749.90000000
542,557.60
|
||||||
| 2026-06-15 14:37:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667947843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3723.30000000
5,309.50
0.05543000
7227.20000000
12,536.70
0.05542000
5810.90000000
18,347.60
0.05541000
31620.50000000
49,968.10
0.05540000
16804.00000000
66,772.10
0.05539000
54773.70000000
121,545.80
0.05538000
1586.20000000
123,132.00
0.05537000
8803.10000000
131,935.10
0.05536000
13242.30000000
145,177.40
0.05535000
5163.70000000
150,341.10
0.05534000
1586.20000000
151,927.30
0.05533000
15437.20000000
167,364.50
0.05532000
114688.30000000
282,052.80
0.05531000
22284.20000000
304,337.00
0.05530000
27007.60000000
331,344.60
0.05529000
1586.20000000
332,930.80
0.05528000
67294.20000000
400,225.00
0.05527000
34371.90000000
434,596.90
0.05526000
155228.90000000
589,825.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
30681.90000000
32,268.10
0.05549000
17885.30000000
50,153.40
0.05550000
28593.80000000
78,747.20
0.05551000
48338.80000000
127,086.00
0.05552000
35802.30000000
162,888.30
0.05553000
33388.60000000
196,276.90
0.05554000
28593.80000000
224,870.70
0.05555000
3388.30000000
228,259.00
0.05556000
40249.90000000
268,508.90
0.05557000
18203.70000000
286,712.60
0.05558000
37593.00000000
324,305.60
0.05559000
12700.80000000
337,006.40
0.05560000
32162.70000000
369,169.10
0.05561000
31240.60000000
400,409.70
0.05562000
36202.70000000
436,612.40
0.05563000
10995.10000000
447,607.50
0.05564000
38417.90000000
486,025.40
0.05565000
8782.30000000
494,807.70
0.05566000
47749.90000000
542,557.60
|
||||||
| 2026-06-15 14:37:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667947839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3847.90000000
3,847.90
0.05544000
3723.30000000
7,571.20
0.05543000
7227.20000000
14,798.40
0.05542000
5810.90000000
20,609.30
0.05541000
31620.50000000
52,229.80
0.05540000
16804.00000000
69,033.80
0.05539000
54773.70000000
123,807.50
0.05538000
1586.20000000
125,393.70
0.05537000
8803.10000000
134,196.80
0.05536000
13242.30000000
147,439.10
0.05535000
5163.70000000
152,602.80
0.05534000
1586.20000000
154,189.00
0.05533000
15437.20000000
169,626.20
0.05532000
1586.20000000
171,212.40
0.05531000
22284.20000000
193,496.60
0.05530000
27007.60000000
220,504.20
0.05529000
114749.50000000
335,253.70
0.05528000
67294.20000000
402,547.90
0.05527000
34371.90000000
436,919.80
0.05526000
155228.90000000
592,148.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
30681.90000000
32,268.10
0.05549000
17885.30000000
50,153.40
0.05550000
28593.80000000
78,747.20
0.05551000
48338.80000000
127,086.00
0.05552000
35802.30000000
162,888.30
0.05553000
33388.60000000
196,276.90
0.05554000
28593.80000000
224,870.70
0.05555000
3388.30000000
228,259.00
0.05556000
40249.90000000
268,508.90
0.05557000
18203.70000000
286,712.60
0.05558000
37593.00000000
324,305.60
0.05559000
12700.80000000
337,006.40
0.05560000
32162.70000000
369,169.10
0.05561000
31240.60000000
400,409.70
0.05562000
36202.70000000
436,612.40
0.05563000
10995.10000000
447,607.50
0.05564000
38417.90000000
486,025.40
0.05565000
8782.30000000
494,807.70
0.05566000
47749.90000000
542,557.60
|
||||||
| 2026-06-15 14:37:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667947829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3847.90000000
5,434.10
0.05544000
3723.30000000
9,157.40
0.05543000
7227.90000000
16,385.30
0.05542000
3810.90000000
20,196.20
0.05541000
19964.40000000
40,160.60
0.05540000
16804.00000000
56,964.60
0.05539000
54773.70000000
111,738.30
0.05538000
1586.20000000
113,324.50
0.05537000
8803.10000000
122,127.60
0.05536000
13242.30000000
135,369.90
0.05535000
5163.70000000
140,533.60
0.05534000
3586.20000000
144,119.80
0.05533000
15437.20000000
159,557.00
0.05532000
1586.20000000
161,143.20
0.05531000
22284.20000000
183,427.40
0.05530000
27007.60000000
210,435.00
0.05529000
114749.50000000
325,184.50
0.05528000
67294.20000000
392,478.70
0.05527000
34371.90000000
426,850.60
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16804.00000000
18,390.20
0.05549000
17885.30000000
36,275.50
0.05550000
28593.80000000
64,869.30
0.05551000
48338.80000000
113,208.10
0.05552000
35802.30000000
149,010.40
0.05553000
33388.60000000
182,399.00
0.05554000
28593.80000000
210,992.80
0.05555000
3388.30000000
214,381.10
0.05556000
40249.90000000
254,631.00
0.05557000
18203.70000000
272,834.70
0.05558000
37593.00000000
310,427.70
0.05559000
12700.80000000
323,128.50
0.05560000
32162.70000000
355,291.20
0.05561000
31240.60000000
386,531.80
0.05562000
36202.70000000
422,734.50
0.05563000
10995.10000000
433,729.60
0.05564000
38417.90000000
472,147.50
0.05565000
8782.30000000
480,929.80
0.05566000
47749.90000000
528,679.70
|
||||||
| 2026-06-15 14:36:59 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667947769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4239.90000000
4,239.90
0.05542000
3810.90000000
8,050.80
0.05541000
21869.70000000
29,920.50
0.05540000
22399.00000000
52,319.50
0.05539000
54412.90000000
106,732.40
0.05538000
1586.20000000
108,318.60
0.05537000
9163.90000000
117,482.50
0.05536000
13242.30000000
130,724.80
0.05535000
5163.70000000
135,888.50
0.05534000
3586.20000000
139,474.70
0.05533000
15437.20000000
154,911.90
0.05532000
1586.20000000
156,498.10
0.05531000
13242.30000000
169,740.40
0.05529000
114749.50000000
284,489.90
0.05528000
67294.20000000
351,784.10
0.05527000
34371.90000000
386,156.00
0.05526000
92728.90000000
478,884.90
0.05525000
113090.10000000
591,975.00
0.05524000
20103.20000000
612,078.20
0.05523000
36093.80000000
648,172.00
Asks (20 levels)
Price
Qty
Total
0.05546000
29112.70000000
29,112.70
0.05547000
36529.90000000
65,642.60
0.05548000
59715.70000000
125,358.30
0.05549000
18608.20000000
143,966.50
0.05550000
51373.50000000
195,340.00
0.05551000
62218.90000000
257,558.90
0.05552000
35802.30000000
293,361.20
0.05553000
3388.60000000
296,749.80
0.05554000
28593.80000000
325,343.60
0.05555000
3388.30000000
328,731.90
0.05556000
40249.90000000
368,981.80
0.05557000
18203.70000000
387,185.50
0.05558000
37593.00000000
424,778.50
0.05559000
12700.80000000
437,479.30
0.05560000
32162.70000000
469,642.00
0.05561000
31240.60000000
500,882.60
0.05562000
36202.70000000
537,085.30
0.05563000
10995.10000000
548,080.40
0.05564000
38417.90000000
586,498.30
0.05565000
8782.30000000
595,280.60
|
||||||
| 2026-06-15 14:36:58 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667947768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4239.90000000
4,239.90
0.05542000
3810.90000000
8,050.80
0.05541000
21869.70000000
29,920.50
0.05540000
22399.00000000
52,319.50
0.05539000
54412.90000000
106,732.40
0.05538000
1586.20000000
108,318.60
0.05537000
9163.90000000
117,482.50
0.05536000
13242.30000000
130,724.80
0.05535000
5163.70000000
135,888.50
0.05534000
3586.20000000
139,474.70
0.05533000
15437.20000000
154,911.90
0.05532000
1586.20000000
156,498.10
0.05531000
13242.30000000
169,740.40
0.05529000
114749.50000000
284,489.90
0.05528000
67294.20000000
351,784.10
0.05527000
34371.90000000
386,156.00
0.05526000
92728.90000000
478,884.90
0.05525000
113090.10000000
591,975.00
0.05524000
20103.20000000
612,078.20
0.05523000
36093.80000000
648,172.00
Asks (20 levels)
Price
Qty
Total
0.05546000
29112.70000000
29,112.70
0.05547000
36529.90000000
65,642.60
0.05548000
59715.70000000
125,358.30
0.05549000
18608.20000000
143,966.50
0.05550000
51373.50000000
195,340.00
0.05551000
62218.90000000
257,558.90
0.05552000
35802.30000000
293,361.20
0.05553000
3388.60000000
296,749.80
0.05554000
28593.80000000
325,343.60
0.05555000
3388.30000000
328,731.90
0.05556000
40249.90000000
368,981.80
0.05557000
18203.70000000
387,185.50
0.05558000
37593.00000000
424,778.50
0.05559000
12700.80000000
437,479.30
0.05560000
32162.70000000
469,642.00
0.05561000
31240.60000000
500,882.60
0.05562000
36202.70000000
537,085.30
0.05563000
10995.10000000
548,080.40
0.05564000
38417.90000000
586,498.30
0.05565000
8782.30000000
595,280.60
|
||||||
| 2026-06-15 14:36:57 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667947763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4239.90000000
5,826.10
0.05542000
6797.20000000
12,623.30
0.05541000
23395.80000000
36,019.10
0.05540000
17885.50000000
53,904.60
0.05539000
54412.90000000
108,317.50
0.05538000
1586.20000000
109,903.70
0.05537000
9163.90000000
119,067.60
0.05536000
13242.30000000
132,309.90
0.05535000
5163.70000000
137,473.60
0.05534000
3586.20000000
141,059.80
0.05533000
15437.20000000
156,497.00
0.05532000
1586.20000000
158,083.20
0.05531000
13242.30000000
171,325.50
0.05529000
114749.50000000
286,075.00
0.05528000
67294.20000000
353,369.20
0.05527000
34371.90000000
387,741.10
0.05526000
92728.90000000
480,470.00
0.05525000
113090.10000000
593,560.10
0.05524000
20103.20000000
613,663.30
Asks (20 levels)
Price
Qty
Total
0.05546000
29112.70000000
29,112.70
0.05547000
36529.90000000
65,642.60
0.05548000
59715.70000000
125,358.30
0.05549000
18608.20000000
143,966.50
0.05550000
51373.50000000
195,340.00
0.05551000
62218.90000000
257,558.90
0.05552000
35802.30000000
293,361.20
0.05553000
3388.60000000
296,749.80
0.05554000
28593.80000000
325,343.60
0.05555000
3388.30000000
328,731.90
0.05556000
40249.90000000
368,981.80
0.05557000
18203.70000000
387,185.50
0.05558000
37593.00000000
424,778.50
0.05559000
12700.80000000
437,479.30
0.05560000
32162.70000000
469,642.00
0.05561000
31240.60000000
500,882.60
0.05562000
36202.70000000
537,085.30
0.05563000
10995.10000000
548,080.40
0.05564000
38417.90000000
586,498.30
0.05565000
8782.30000000
595,280.60
|
||||||
| 2026-06-15 14:36:56 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667947752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4239.90000000
5,826.10
0.05542000
6797.00000000
12,623.10
0.05541000
26381.80000000
39,004.90
0.05540000
17885.50000000
56,890.40
0.05539000
54412.90000000
111,303.30
0.05538000
1586.20000000
112,889.50
0.05537000
9163.90000000
122,053.40
0.05536000
13242.30000000
135,295.70
0.05535000
5163.70000000
140,459.40
0.05534000
3586.20000000
144,045.60
0.05533000
15437.20000000
159,482.80
0.05532000
1586.20000000
161,069.00
0.05531000
13242.30000000
174,311.30
0.05529000
114749.50000000
289,060.80
0.05528000
67294.20000000
356,355.00
0.05527000
34371.90000000
390,726.90
0.05526000
92728.90000000
483,455.80
0.05525000
113090.10000000
596,545.90
0.05524000
20103.20000000
616,649.10
Asks (20 levels)
Price
Qty
Total
0.05546000
28724.10000000
28,724.10
0.05547000
36529.90000000
65,254.00
0.05548000
44497.90000000
109,751.90
0.05549000
18608.20000000
128,360.10
0.05550000
51373.50000000
179,733.60
0.05551000
62218.90000000
241,952.50
0.05552000
35802.30000000
277,754.80
0.05553000
3388.60000000
281,143.40
0.05554000
28593.80000000
309,737.20
0.05555000
3388.30000000
313,125.50
0.05556000
40249.90000000
353,375.40
0.05557000
18203.70000000
371,579.10
0.05558000
37593.00000000
409,172.10
0.05559000
12700.80000000
421,872.90
0.05560000
32162.70000000
454,035.60
0.05561000
31240.60000000
485,276.20
0.05562000
36202.70000000
521,478.90
0.05563000
10995.10000000
532,474.00
0.05564000
38417.90000000
570,891.90
0.05565000
8782.30000000
579,674.20
|
||||||
| 2026-06-15 14:36:55 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667947740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4239.90000000
4,239.90
0.05542000
3810.90000000
8,050.80
0.05541000
11164.00000000
19,214.80
0.05540000
21554.60000000
40,769.40
0.05539000
56397.10000000
97,166.50
0.05538000
1586.20000000
98,752.70
0.05537000
8803.10000000
107,555.80
0.05536000
13603.30000000
121,159.10
0.05535000
5163.70000000
126,322.80
0.05534000
5657.40000000
131,980.20
0.05533000
15437.20000000
147,417.40
0.05532000
1586.20000000
149,003.60
0.05531000
13242.30000000
162,245.90
0.05530000
3665.70000000
165,911.60
0.05529000
114749.50000000
280,661.10
0.05528000
67294.20000000
347,955.30
0.05527000
34371.90000000
382,327.20
0.05526000
92728.90000000
475,056.10
0.05525000
113090.10000000
588,146.20
0.05524000
20103.20000000
608,249.40
Asks (20 levels)
Price
Qty
Total
0.05546000
28724.10000000
28,724.10
0.05547000
21312.10000000
50,036.20
0.05548000
44497.90000000
94,534.10
0.05549000
18608.20000000
113,142.30
0.05550000
51373.50000000
164,515.80
0.05551000
61858.50000000
226,374.30
0.05552000
35802.30000000
262,176.60
0.05553000
3388.60000000
265,565.20
0.05554000
28593.80000000
294,159.00
0.05555000
3388.30000000
297,547.30
0.05556000
40249.90000000
337,797.20
0.05557000
18203.70000000
356,000.90
0.05558000
37593.00000000
393,593.90
0.05559000
12700.80000000
406,294.70
0.05560000
32162.70000000
438,457.40
0.05561000
31240.60000000
469,698.00
0.05562000
36202.70000000
505,900.70
0.05563000
10995.10000000
516,895.80
0.05564000
38417.90000000
555,313.70
0.05565000
8782.30000000
564,096.00
|
||||||
| 2026-06-15 14:36:54 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667947713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4335.60000000
4,335.60
0.05543000
4111.00000000
8,446.60
0.05542000
6797.20000000
15,243.80
0.05541000
6652.60000000
21,896.40
0.05540000
6336.80000000
28,233.20
0.05539000
33570.40000000
61,803.60
0.05538000
1586.20000000
63,389.80
0.05537000
12230.80000000
75,620.60
0.05536000
13603.30000000
89,223.90
0.05535000
5163.70000000
94,387.60
0.05534000
3586.20000000
97,973.80
0.05533000
15437.20000000
113,411.00
0.05532000
1586.20000000
114,997.20
0.05531000
13242.30000000
128,239.50
0.05530000
3665.70000000
131,905.20
0.05529000
114749.50000000
246,654.70
0.05528000
67294.20000000
313,948.90
0.05527000
34371.90000000
348,320.80
0.05526000
92728.90000000
441,049.70
0.05525000
113090.10000000
554,139.80
Asks (20 levels)
Price
Qty
Total
0.05546000
2874.90000000
2,874.90
0.05547000
1586.20000000
4,461.10
0.05548000
49005.90000000
53,467.00
0.05549000
18608.20000000
72,075.20
0.05550000
51373.50000000
123,448.70
0.05551000
46640.70000000
170,089.40
0.05552000
35802.30000000
205,891.70
0.05553000
3388.60000000
209,280.30
0.05554000
28593.80000000
237,874.10
0.05555000
3388.30000000
241,262.40
0.05556000
40249.90000000
281,512.30
0.05557000
18203.70000000
299,716.00
0.05558000
37593.00000000
337,309.00
0.05559000
12700.80000000
350,009.80
0.05560000
32162.70000000
382,172.50
0.05561000
31240.60000000
413,413.10
0.05562000
36202.70000000
449,615.80
0.05563000
10995.10000000
460,610.90
0.05564000
38417.90000000
499,028.80
0.05565000
8782.30000000
507,811.10
|
||||||
| 2026-06-15 14:36:53 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667947647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
3810.90000000
5,397.10
0.05541000
6652.60000000
12,049.70
0.05540000
5255.30000000
17,305.00
0.05539000
33570.40000000
50,875.40
0.05538000
2668.10000000
53,543.50
0.05537000
1586.20000000
55,129.70
0.05536000
13603.30000000
68,733.00
0.05535000
5163.70000000
73,896.70
0.05534000
7251.60000000
81,148.30
0.05533000
15437.20000000
96,585.50
0.05532000
1586.20000000
98,171.70
0.05531000
13242.30000000
111,414.00
0.05530000
3665.70000000
115,079.70
0.05529000
114749.50000000
229,829.20
0.05528000
67294.20000000
297,123.40
0.05527000
34371.90000000
331,495.30
0.05526000
92728.90000000
424,224.20
0.05525000
50590.10000000
474,814.30
0.05524000
20103.20000000
494,917.50
Asks (20 levels)
Price
Qty
Total
0.05545000
15464.10000000
15,464.10
0.05546000
23683.60000000
39,147.70
0.05547000
1586.20000000
40,733.90
0.05548000
63295.30000000
104,029.20
0.05549000
18608.20000000
122,637.40
0.05550000
31855.20000000
154,492.60
0.05551000
46640.70000000
201,133.30
0.05552000
35802.30000000
236,935.60
0.05553000
3388.60000000
240,324.20
0.05554000
28593.80000000
268,918.00
0.05555000
12391.40000000
281,309.40
0.05556000
40249.90000000
321,559.30
0.05557000
18203.70000000
339,763.00
0.05558000
37593.00000000
377,356.00
0.05559000
12700.80000000
390,056.80
0.05560000
32162.70000000
422,219.50
0.05561000
31240.60000000
453,460.10
0.05562000
36202.70000000
489,662.80
0.05563000
10995.10000000
500,657.90
0.05564000
38417.90000000
539,075.80
|
||||||
| 2026-06-15 14:36:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3665.20000000
5,251.40
0.05540000
8243.50000000
13,494.90
0.05539000
38084.90000000
51,579.80
0.05538000
2668.10000000
54,247.90
0.05537000
1586.20000000
55,834.10
0.05536000
13603.30000000
69,437.40
0.05535000
5163.70000000
74,601.10
0.05534000
3586.20000000
78,187.30
0.05533000
15437.20000000
93,624.50
0.05532000
5251.90000000
98,876.40
0.05531000
13242.30000000
112,118.70
0.05530000
3665.70000000
115,784.40
0.05529000
114749.50000000
230,533.90
0.05528000
40286.60000000
270,820.50
0.05527000
34371.90000000
305,192.40
0.05526000
92728.90000000
397,921.30
0.05525000
50590.10000000
448,511.40
0.05524000
20103.20000000
468,614.60
0.05523000
98593.80000000
567,208.40
Asks (20 levels)
Price
Qty
Total
0.05544000
27652.50000000
27,652.50
0.05545000
14378.50000000
42,031.00
0.05546000
44596.00000000
86,627.00
0.05547000
21104.50000000
107,731.50
0.05548000
43777.00000000
151,508.50
0.05549000
18608.20000000
170,116.70
0.05550000
31855.20000000
201,971.90
0.05551000
46640.70000000
248,612.60
0.05552000
35802.30000000
284,414.90
0.05553000
3388.60000000
287,803.50
0.05554000
28593.80000000
316,397.30
0.05555000
12391.40000000
328,788.70
0.05556000
40249.90000000
369,038.60
0.05557000
18203.70000000
387,242.30
0.05558000
37593.00000000
424,835.30
0.05559000
12700.80000000
437,536.10
0.05560000
32162.70000000
469,698.80
0.05561000
31240.60000000
500,939.40
0.05562000
36202.70000000
537,142.10
0.05563000
10995.10000000
548,137.20
|
||||||
| 2026-06-15 14:36:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3665.20000000
5,251.40
0.05540000
8243.50000000
13,494.90
0.05539000
3570.40000000
17,065.30
0.05538000
9283.60000000
26,348.90
0.05537000
6288.90000000
32,637.80
0.05536000
13603.30000000
46,241.10
0.05535000
7468.60000000
53,709.70
0.05534000
7247.30000000
60,957.00
0.05533000
15437.20000000
76,394.20
0.05532000
31586.20000000
107,980.40
0.05531000
13242.30000000
121,222.70
0.05529000
114749.50000000
235,972.20
0.05528000
40286.60000000
276,258.80
0.05527000
34371.90000000
310,630.70
0.05526000
92728.90000000
403,359.60
0.05525000
50590.10000000
453,949.70
0.05524000
20103.20000000
474,052.90
0.05523000
98593.80000000
572,646.70
0.05522000
10642.20000000
583,288.90
Asks (20 levels)
Price
Qty
Total
0.05544000
15701.50000000
15,701.50
0.05545000
6344.80000000
22,046.30
0.05546000
43514.10000000
65,560.40
0.05547000
21104.50000000
86,664.90
0.05548000
43777.00000000
130,441.90
0.05549000
18608.20000000
149,050.10
0.05550000
31855.20000000
180,905.30
0.05551000
46640.70000000
227,546.00
0.05552000
35802.30000000
263,348.30
0.05553000
3388.60000000
266,736.90
0.05554000
28593.80000000
295,330.70
0.05555000
12391.40000000
307,722.10
0.05556000
40249.90000000
347,972.00
0.05557000
18203.70000000
366,175.70
0.05558000
37593.00000000
403,768.70
0.05559000
12700.80000000
416,469.50
0.05560000
32162.70000000
448,632.20
0.05561000
31240.60000000
479,872.80
0.05562000
36202.70000000
516,075.50
0.05563000
10995.10000000
527,070.60
|
||||||
| 2026-06-15 14:36:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667947532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
5255.30000000
8,874.50
0.05539000
6558.60000000
15,433.10
0.05538000
12271.00000000
27,704.10
0.05537000
6328.70000000
34,032.80
0.05536000
13603.30000000
47,636.10
0.05535000
8824.10000000
56,460.20
0.05534000
5247.30000000
61,707.50
0.05533000
15437.20000000
77,144.70
0.05532000
31586.20000000
108,730.90
0.05531000
13242.30000000
121,973.20
0.05529000
114749.50000000
236,722.70
0.05528000
40286.60000000
277,009.30
0.05527000
34371.90000000
311,381.20
0.05526000
92728.90000000
404,110.10
0.05525000
50590.10000000
454,700.20
0.05524000
20103.20000000
474,803.40
0.05523000
98593.80000000
573,397.20
0.05522000
10642.20000000
584,039.40
0.05521000
35760.30000000
619,799.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
18112.80000000
19,699.00
0.05544000
1586.20000000
21,285.20
0.05545000
10553.60000000
31,838.80
0.05546000
55467.70000000
87,306.50
0.05547000
21104.50000000
108,411.00
0.05548000
43777.00000000
152,188.00
0.05549000
18608.20000000
170,796.20
0.05550000
31855.20000000
202,651.40
0.05551000
46640.70000000
249,292.10
0.05552000
35802.30000000
285,094.40
0.05553000
3388.60000000
288,483.00
0.05554000
28593.80000000
317,076.80
0.05555000
12391.40000000
329,468.20
0.05556000
40249.90000000
369,718.10
0.05557000
18203.70000000
387,921.80
0.05558000
37593.00000000
425,514.80
0.05559000
12700.80000000
438,215.60
0.05560000
32162.70000000
470,378.30
0.05561000
31240.60000000
501,618.90
|
||||||
| 2026-06-15 14:36:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
5255.30000000
5,255.30
0.05539000
3570.40000000
8,825.70
0.05538000
12271.00000000
21,096.70
0.05537000
6328.70000000
27,425.40
0.05536000
13603.30000000
41,028.70
0.05535000
8824.10000000
49,852.80
0.05534000
5247.30000000
55,100.10
0.05533000
15437.20000000
70,537.30
0.05532000
31586.20000000
102,123.50
0.05531000
13242.30000000
115,365.80
0.05529000
114749.50000000
230,115.30
0.05528000
40286.60000000
270,401.90
0.05527000
34371.90000000
304,773.80
0.05526000
92728.90000000
397,502.70
0.05525000
50590.10000000
448,092.80
0.05524000
20103.20000000
468,196.00
0.05523000
98593.80000000
566,789.80
0.05522000
10642.20000000
577,432.00
0.05521000
35760.30000000
613,192.30
0.05520000
57191.70000000
670,384.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
18112.80000000
19,699.00
0.05544000
1586.20000000
21,285.20
0.05545000
10553.60000000
31,838.80
0.05546000
55467.70000000
87,306.50
0.05547000
21104.50000000
108,411.00
0.05548000
43777.00000000
152,188.00
0.05549000
18608.20000000
170,796.20
0.05550000
31855.20000000
202,651.40
0.05551000
46640.70000000
249,292.10
0.05552000
35802.30000000
285,094.40
0.05553000
3388.60000000
288,483.00
0.05554000
28593.80000000
317,076.80
0.05555000
12391.40000000
329,468.20
0.05556000
40249.90000000
369,718.10
0.05557000
18203.70000000
387,921.80
0.05558000
37593.00000000
425,514.80
0.05559000
12700.80000000
438,215.60
0.05560000
32162.70000000
470,378.30
0.05561000
31240.60000000
501,618.90
|
||||||
| 2026-06-15 14:36:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
5255.30000000
5,255.30
0.05539000
3570.40000000
8,825.70
0.05538000
12271.00000000
21,096.70
0.05537000
6328.70000000
27,425.40
0.05536000
13603.30000000
41,028.70
0.05535000
8824.10000000
49,852.80
0.05534000
5247.30000000
55,100.10
0.05533000
15437.20000000
70,537.30
0.05532000
31586.20000000
102,123.50
0.05531000
13242.30000000
115,365.80
0.05529000
114749.50000000
230,115.30
0.05528000
40286.60000000
270,401.90
0.05527000
34371.90000000
304,773.80
0.05526000
92728.90000000
397,502.70
0.05525000
50590.10000000
448,092.80
0.05524000
20103.20000000
468,196.00
0.05523000
98593.80000000
566,789.80
0.05522000
10642.20000000
577,432.00
0.05521000
35760.30000000
613,192.30
0.05520000
57191.70000000
670,384.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
18112.80000000
19,699.00
0.05544000
1586.20000000
21,285.20
0.05545000
10553.60000000
31,838.80
0.05546000
55467.70000000
87,306.50
0.05547000
21104.50000000
108,411.00
0.05548000
43777.00000000
152,188.00
0.05549000
18608.20000000
170,796.20
0.05550000
31855.20000000
202,651.40
0.05551000
46640.70000000
249,292.10
0.05552000
35802.30000000
285,094.40
0.05553000
3388.60000000
288,483.00
0.05554000
28593.80000000
317,076.80
0.05555000
12391.40000000
329,468.20
0.05556000
40249.90000000
369,718.10
0.05557000
18203.70000000
387,921.80
0.05558000
37593.00000000
425,514.80
0.05559000
12700.80000000
438,215.60
0.05560000
32162.70000000
470,378.30
0.05561000
31240.60000000
501,618.90
|
||||||
| 2026-06-15 14:36:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
5255.30000000
5,255.30
0.05539000
6556.60000000
11,811.90
0.05538000
9283.60000000
21,095.50
0.05537000
6328.70000000
27,424.20
0.05536000
13603.30000000
41,027.50
0.05535000
8824.10000000
49,851.60
0.05534000
5247.30000000
55,098.90
0.05533000
15437.20000000
70,536.10
0.05532000
31586.20000000
102,122.30
0.05531000
13242.30000000
115,364.60
0.05529000
114749.50000000
230,114.10
0.05528000
40286.60000000
270,400.70
0.05527000
34371.90000000
304,772.60
0.05526000
92728.90000000
397,501.50
0.05525000
50590.10000000
448,091.60
0.05524000
20103.20000000
468,194.80
0.05523000
98593.80000000
566,788.60
0.05522000
10642.20000000
577,430.80
0.05521000
35760.30000000
613,191.10
0.05520000
57191.70000000
670,382.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
18112.80000000
19,699.00
0.05544000
5262.00000000
24,961.00
0.05545000
24431.50000000
49,392.50
0.05546000
55467.70000000
104,860.20
0.05547000
1586.20000000
106,446.40
0.05548000
63295.30000000
169,741.70
0.05549000
18608.20000000
188,349.90
0.05550000
31855.20000000
220,205.10
0.05551000
46640.70000000
266,845.80
0.05552000
35802.30000000
302,648.10
0.05553000
3388.60000000
306,036.70
0.05554000
28593.80000000
334,630.50
0.05555000
12391.40000000
347,021.90
0.05556000
40249.90000000
387,271.80
0.05557000
18203.70000000
405,475.50
0.05558000
37593.00000000
443,068.50
0.05559000
12700.80000000
455,769.30
0.05560000
32162.70000000
487,932.00
0.05561000
31240.60000000
519,172.60
|
||||||
| 2026-06-15 14:36:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
21774.40000000
23,360.60
0.05538000
2668.20000000
26,028.80
0.05537000
8803.10000000
34,831.90
0.05536000
13603.30000000
48,435.20
0.05535000
41152.80000000
89,588.00
0.05534000
1586.20000000
91,174.20
0.05533000
15437.20000000
106,611.40
0.05532000
31586.20000000
138,197.60
0.05531000
13242.30000000
151,439.90
0.05529000
1586.20000000
153,026.10
0.05528000
40286.60000000
193,312.70
0.05527000
34371.90000000
227,684.60
0.05526000
92728.90000000
320,413.50
0.05525000
50590.10000000
371,003.60
0.05524000
21721.10000000
392,724.70
0.05523000
98593.80000000
491,318.50
0.05522000
10642.20000000
501,960.70
0.05521000
35760.30000000
537,721.00
0.05520000
57191.70000000
594,912.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4234.90000000
5,821.10
0.05544000
5262.00000000
11,083.10
0.05545000
19921.40000000
31,004.50
0.05546000
55467.70000000
86,472.20
0.05547000
1586.20000000
88,058.40
0.05548000
63295.30000000
151,353.70
0.05549000
18608.20000000
169,961.90
0.05550000
31855.20000000
201,817.10
0.05551000
46640.70000000
248,457.80
0.05552000
35802.30000000
284,260.10
0.05553000
3388.60000000
287,648.70
0.05554000
28593.80000000
316,242.50
0.05555000
12391.40000000
328,633.90
0.05556000
40249.90000000
368,883.80
0.05557000
18203.70000000
387,087.50
0.05558000
37593.00000000
424,680.50
0.05559000
12700.80000000
437,381.30
0.05560000
32162.70000000
469,544.00
0.05561000
31240.60000000
500,784.60
|
||||||
| 2026-06-15 14:36:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667947442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
5885.80000000
7,918.80
0.05541000
3701.30000000
11,620.10
0.05540000
11341.10000000
22,961.20
0.05539000
4652.30000000
27,613.50
0.05538000
5438.60000000
33,052.10
0.05537000
13363.30000000
46,415.40
0.05536000
17968.90000000
64,384.30
0.05535000
41152.80000000
105,537.10
0.05534000
16804.00000000
122,341.10
0.05533000
15798.50000000
138,139.60
0.05532000
31586.20000000
169,725.80
0.05531000
13242.30000000
182,968.10
0.05529000
1586.20000000
184,554.30
0.05528000
40286.60000000
224,840.90
0.05527000
34371.90000000
259,212.80
0.05526000
92728.90000000
351,941.70
0.05525000
50590.10000000
402,531.80
0.05524000
20103.20000000
422,635.00
0.05523000
98593.80000000
521,228.80
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4961.50000000
6,547.70
0.05546000
41331.80000000
47,879.50
0.05547000
6094.40000000
53,973.90
0.05548000
63295.30000000
117,269.20
0.05549000
3390.40000000
120,659.60
0.05550000
31855.20000000
152,514.80
0.05551000
46640.70000000
199,155.50
0.05552000
35802.30000000
234,957.80
0.05553000
3388.60000000
238,346.40
0.05554000
28593.80000000
266,940.20
0.05555000
12391.40000000
279,331.60
0.05556000
40249.90000000
319,581.50
0.05557000
18203.70000000
337,785.20
0.05558000
37593.00000000
375,378.20
0.05559000
12700.80000000
388,079.00
0.05560000
32162.70000000
420,241.70
0.05561000
31240.60000000
451,482.30
0.05562000
36202.70000000
487,685.00
0.05563000
10995.10000000
498,680.10
|
||||||
| 2026-06-15 14:36:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667947386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
3701.30000000
5,734.30
0.05540000
3840.30000000
9,574.60
0.05539000
11073.10000000
20,647.70
0.05538000
6520.70000000
27,168.40
0.05537000
6146.40000000
33,314.80
0.05536000
15968.90000000
49,283.70
0.05535000
43788.30000000
93,072.00
0.05534000
16804.00000000
109,876.00
0.05533000
15798.50000000
125,674.50
0.05532000
31586.20000000
157,260.70
0.05531000
13242.30000000
170,503.00
0.05529000
1586.20000000
172,089.20
0.05528000
31239.90000000
203,329.10
0.05527000
34371.90000000
237,701.00
0.05526000
92728.90000000
330,429.90
0.05525000
50590.10000000
381,020.00
0.05524000
20103.20000000
401,123.20
0.05523000
36093.80000000
437,217.00
0.05522000
73142.20000000
510,359.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
30681.90000000
32,268.10
0.05545000
2668.30000000
34,936.40
0.05546000
44759.40000000
79,695.80
0.05547000
22909.80000000
102,605.60
0.05548000
35807.50000000
138,413.10
0.05549000
33390.40000000
171,803.50
0.05550000
31855.20000000
203,658.70
0.05551000
16640.70000000
220,299.40
0.05552000
35802.30000000
256,101.70
0.05553000
3388.60000000
259,490.30
0.05554000
28593.80000000
288,084.10
0.05555000
12391.40000000
300,475.50
0.05556000
40249.90000000
340,725.40
0.05557000
18203.70000000
358,929.10
0.05558000
37593.00000000
396,522.10
0.05559000
12700.80000000
409,222.90
0.05560000
32162.70000000
441,385.60
0.05561000
31240.60000000
472,626.20
0.05562000
36202.70000000
508,828.90
|
||||||
| 2026-06-15 14:36:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3701.30000000
3,701.30
0.05540000
6828.50000000
10,529.80
0.05539000
8084.90000000
18,614.70
0.05538000
5438.60000000
24,053.30
0.05537000
6146.40000000
30,199.70
0.05536000
15968.90000000
46,168.60
0.05535000
43788.30000000
89,956.90
0.05534000
16804.00000000
106,760.90
0.05533000
15798.50000000
122,559.40
0.05532000
31586.20000000
154,145.60
0.05531000
13242.30000000
167,387.90
0.05529000
1586.20000000
168,974.10
0.05528000
31239.90000000
200,214.00
0.05527000
34371.90000000
234,585.90
0.05526000
92728.90000000
327,314.80
0.05525000
50590.10000000
377,904.90
0.05524000
21721.10000000
399,626.00
0.05523000
36093.80000000
435,719.80
0.05522000
73142.20000000
508,862.00
0.05521000
35760.30000000
544,622.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
30681.90000000
32,268.10
0.05545000
2668.30000000
34,936.40
0.05546000
44759.40000000
79,695.80
0.05547000
3391.50000000
83,087.30
0.05548000
35807.50000000
118,894.80
0.05549000
52908.70000000
171,803.50
0.05550000
31855.20000000
203,658.70
0.05551000
16640.70000000
220,299.40
0.05552000
35802.30000000
256,101.70
0.05553000
3388.60000000
259,490.30
0.05554000
28593.80000000
288,084.10
0.05555000
12391.40000000
300,475.50
0.05556000
40249.90000000
340,725.40
0.05557000
18203.70000000
358,929.10
0.05558000
37593.00000000
396,522.10
0.05559000
12700.80000000
409,222.90
0.05560000
32162.70000000
441,385.60
0.05561000
31240.60000000
472,626.20
0.05562000
36202.70000000
508,828.90
|
||||||
| 2026-06-15 14:36:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667947226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05536000
4312.80000000
6,345.80
0.05535000
7213.50000000
13,559.30
0.05534000
21322.40000000
34,881.70
0.05533000
6165.00000000
41,046.70
0.05532000
31586.20000000
72,632.90
0.05531000
13242.30000000
85,875.20
0.05529000
1586.20000000
87,461.40
0.05528000
86392.70000000
173,854.10
0.05527000
34371.90000000
208,226.00
0.05526000
65721.30000000
273,947.30
0.05525000
41538.30000000
315,485.60
0.05524000
20103.20000000
335,588.80
0.05523000
36093.80000000
371,682.60
0.05522000
10642.20000000
382,324.80
0.05521000
35760.30000000
418,085.10
0.05520000
57191.70000000
475,276.80
0.05519000
100154.20000000
575,431.00
0.05518000
47239.60000000
622,670.60
0.05517000
36281.40000000
658,952.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
30485.90000000
32,072.10
0.05540000
8809.60000000
40,881.70
0.05541000
44760.80000000
85,642.50
0.05542000
43811.60000000
129,454.10
0.05543000
36803.90000000
166,258.00
0.05544000
51031.10000000
217,289.10
0.05545000
1586.20000000
218,875.30
0.05546000
40249.90000000
259,125.20
0.05547000
33391.50000000
292,516.70
0.05548000
35807.50000000
328,324.20
0.05549000
3390.40000000
331,714.60
0.05550000
31855.20000000
363,569.80
0.05551000
16640.70000000
380,210.50
0.05552000
44810.40000000
425,020.90
0.05553000
3388.60000000
428,409.50
0.05554000
28593.80000000
457,003.30
0.05555000
12391.40000000
469,394.70
0.05556000
40249.90000000
509,644.60
0.05557000
18203.70000000
527,848.30
|
||||||
| 2026-06-15 14:36:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667947218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4312.80000000
5,899.00
0.05535000
7213.20000000
13,112.20
0.05534000
21322.40000000
34,434.60
0.05533000
6165.00000000
40,599.60
0.05532000
31586.20000000
72,185.80
0.05531000
13242.30000000
85,428.10
0.05529000
1586.20000000
87,014.30
0.05528000
86392.70000000
173,407.00
0.05527000
34371.90000000
207,778.90
0.05526000
65721.30000000
273,500.20
0.05525000
41538.30000000
315,038.50
0.05524000
20103.20000000
335,141.70
0.05523000
36093.80000000
371,235.50
0.05522000
10642.20000000
381,877.70
0.05521000
35760.30000000
417,638.00
0.05520000
57191.70000000
474,829.70
0.05519000
100154.20000000
574,983.90
0.05518000
47239.60000000
622,223.50
0.05517000
36281.40000000
658,504.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
30485.90000000
32,072.10
0.05540000
8809.60000000
40,881.70
0.05541000
49273.90000000
90,155.60
0.05542000
43811.60000000
133,967.20
0.05543000
36803.90000000
170,771.10
0.05544000
51031.10000000
221,802.20
0.05545000
1586.20000000
223,388.40
0.05546000
40249.90000000
263,638.30
0.05547000
33391.50000000
297,029.80
0.05548000
35807.50000000
332,837.30
0.05549000
3390.40000000
336,227.70
0.05550000
31855.20000000
368,082.90
0.05551000
16640.70000000
384,723.60
0.05552000
44810.40000000
429,534.00
0.05553000
3388.60000000
432,922.60
0.05554000
28593.80000000
461,516.40
0.05555000
12391.40000000
473,907.80
0.05556000
40249.90000000
514,157.70
0.05557000
18203.70000000
532,361.40
|
||||||
| 2026-06-15 14:36:39 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667947204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
4312.80000000
4,312.80
0.05535000
4221.70000000
8,534.50
0.05534000
19794.80000000
28,329.30
0.05533000
10684.20000000
39,013.50
0.05532000
31586.20000000
70,599.70
0.05531000
13242.30000000
83,842.00
0.05529000
1586.20000000
85,428.20
0.05528000
86392.70000000
171,820.90
0.05527000
34371.90000000
206,192.80
0.05526000
65721.30000000
271,914.10
0.05525000
41538.30000000
313,452.40
0.05524000
20103.20000000
333,555.60
0.05523000
36093.80000000
369,649.40
0.05522000
10642.20000000
380,291.60
0.05521000
35760.30000000
416,051.90
0.05520000
57191.70000000
473,243.60
0.05519000
100154.20000000
573,397.80
0.05518000
47239.60000000
620,637.40
0.05517000
36281.40000000
656,918.80
0.05516000
10651.80000000
667,570.60
Asks (20 levels)
Price
Qty
Total
0.05539000
16608.00000000
16,608.00
0.05540000
16249.90000000
32,857.90
0.05541000
58638.70000000
91,496.60
0.05542000
43811.60000000
135,308.20
0.05543000
36443.00000000
171,751.20
0.05544000
51391.90000000
223,143.10
0.05545000
1586.20000000
224,729.30
0.05546000
40249.90000000
264,979.20
0.05547000
33391.50000000
298,370.70
0.05548000
35807.50000000
334,178.20
0.05549000
3390.40000000
337,568.60
0.05550000
31855.20000000
369,423.80
0.05551000
16640.70000000
386,064.50
0.05552000
44810.40000000
430,874.90
0.05553000
3388.60000000
434,263.50
0.05554000
28593.80000000
462,857.30
0.05555000
12391.40000000
475,248.70
0.05556000
40249.90000000
515,498.60
0.05557000
18203.70000000
533,702.30
0.05558000
37593.00000000
571,295.30
|
||||||
| 2026-06-15 14:36:38 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667947203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
4312.80000000
4,312.80
0.05535000
4221.70000000
8,534.50
0.05534000
19794.80000000
28,329.30
0.05533000
10684.20000000
39,013.50
0.05532000
31586.20000000
70,599.70
0.05531000
13242.30000000
83,842.00
0.05529000
1586.20000000
85,428.20
0.05528000
86392.70000000
171,820.90
0.05527000
34371.90000000
206,192.80
0.05526000
65721.30000000
271,914.10
0.05525000
41538.30000000
313,452.40
0.05524000
20103.20000000
333,555.60
0.05523000
36093.80000000
369,649.40
0.05522000
10642.20000000
380,291.60
0.05521000
35760.30000000
416,051.90
0.05520000
57191.70000000
473,243.60
0.05519000
100154.20000000
573,397.80
0.05518000
47239.60000000
620,637.40
0.05517000
36281.40000000
656,918.80
0.05516000
10651.80000000
667,570.60
Asks (20 levels)
Price
Qty
Total
0.05539000
4330.80000000
4,330.80
0.05540000
16249.90000000
20,580.70
0.05541000
58638.70000000
79,219.40
0.05542000
43811.60000000
123,031.00
0.05543000
36443.00000000
159,474.00
0.05544000
51391.90000000
210,865.90
0.05545000
1586.20000000
212,452.10
0.05546000
40249.90000000
252,702.00
0.05547000
33391.50000000
286,093.50
0.05548000
35807.50000000
321,901.00
0.05549000
3390.40000000
325,291.40
0.05550000
31855.20000000
357,146.60
0.05551000
16640.70000000
373,787.30
0.05552000
44810.40000000
418,597.70
0.05553000
3388.60000000
421,986.30
0.05554000
28593.80000000
450,580.10
0.05555000
12391.40000000
462,971.50
0.05556000
40249.90000000
503,221.40
0.05557000
18203.70000000
521,425.10
0.05558000
37593.00000000
559,018.10
|
||||||
| 2026-06-15 14:36:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4312.80000000
5,899.00
0.05535000
19795.00000000
25,694.00
0.05534000
24412.90000000
50,106.90
0.05533000
6165.00000000
56,271.90
0.05532000
31586.20000000
87,858.10
0.05531000
13242.30000000
101,100.40
0.05530000
1586.20000000
102,686.60
0.05529000
1586.20000000
104,272.80
0.05528000
86392.70000000
190,665.50
0.05527000
34371.90000000
225,037.40
0.05526000
65721.30000000
290,758.70
0.05525000
41538.30000000
332,297.00
0.05524000
20103.20000000
352,400.20
0.05523000
36093.80000000
388,494.00
0.05522000
10642.20000000
399,136.20
0.05521000
35760.30000000
434,896.50
0.05520000
57191.70000000
492,088.20
0.05519000
100154.20000000
592,242.40
0.05518000
47239.60000000
639,482.00
Asks (20 levels)
Price
Qty
Total
0.05539000
4330.80000000
4,330.80
0.05540000
9026.50000000
13,357.30
0.05541000
58638.70000000
71,996.00
0.05542000
43811.60000000
115,807.60
0.05543000
36443.00000000
152,250.60
0.05544000
51391.90000000
203,642.50
0.05545000
1586.20000000
205,228.70
0.05546000
40249.90000000
245,478.60
0.05547000
33391.50000000
278,870.10
0.05548000
35807.50000000
314,677.60
0.05549000
3390.40000000
318,068.00
0.05550000
31855.20000000
349,923.20
0.05551000
16640.70000000
366,563.90
0.05552000
44810.40000000
411,374.30
0.05553000
3388.60000000
414,762.90
0.05554000
28593.80000000
443,356.70
0.05555000
12391.40000000
455,748.10
0.05556000
40249.90000000
495,998.00
0.05557000
18203.70000000
514,201.70
0.05558000
37593.00000000
551,794.70
|
||||||
| 2026-06-15 14:36:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
16804.00000000
18,390.20
0.05534000
27404.10000000
45,794.30
0.05533000
6165.00000000
51,959.30
0.05532000
31586.20000000
83,545.50
0.05531000
13242.30000000
96,787.80
0.05530000
1586.20000000
98,374.00
0.05529000
1586.20000000
99,960.20
0.05528000
86392.70000000
186,352.90
0.05527000
34371.90000000
220,724.80
0.05526000
65721.30000000
286,446.10
0.05525000
41538.30000000
327,984.40
0.05524000
20103.20000000
348,087.60
0.05523000
36093.80000000
384,181.40
0.05522000
10642.20000000
394,823.60
0.05521000
35760.30000000
430,583.90
0.05520000
57191.70000000
487,775.60
0.05519000
100154.20000000
587,929.80
0.05518000
47239.60000000
635,169.40
0.05517000
36281.40000000
671,450.80
Asks (20 levels)
Price
Qty
Total
0.05538000
3745.10000000
3,745.10
0.05539000
4330.80000000
8,075.90
0.05540000
9026.50000000
17,102.40
0.05541000
58638.70000000
75,741.10
0.05542000
43811.60000000
119,552.70
0.05543000
36443.00000000
155,995.70
0.05544000
51391.90000000
207,387.60
0.05545000
1586.20000000
208,973.80
0.05546000
40249.90000000
249,223.70
0.05547000
33391.50000000
282,615.20
0.05548000
35807.50000000
318,422.70
0.05549000
3390.40000000
321,813.10
0.05550000
31855.20000000
353,668.30
0.05551000
16640.70000000
370,309.00
0.05552000
44810.40000000
415,119.40
0.05553000
3388.60000000
418,508.00
0.05554000
28593.80000000
447,101.80
0.05555000
12391.40000000
459,493.20
0.05556000
40249.90000000
499,743.10
0.05557000
18203.70000000
517,946.80
|
||||||
| 2026-06-15 14:36:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5322.80000000
6,909.00
0.05535000
19794.60000000
26,703.60
0.05534000
30013.40000000
56,717.00
0.05533000
15707.80000000
72,424.80
0.05532000
31586.20000000
104,011.00
0.05531000
13242.30000000
117,253.30
0.05530000
1586.20000000
118,839.50
0.05529000
56729.00000000
175,568.50
0.05528000
31239.90000000
206,808.40
0.05527000
34371.90000000
241,180.30
0.05526000
65721.30000000
306,901.60
0.05525000
41538.30000000
348,439.90
0.05524000
20103.20000000
368,543.10
0.05523000
36093.80000000
404,636.90
0.05522000
10642.20000000
415,279.10
0.05521000
35760.30000000
451,039.40
0.05520000
57191.70000000
508,231.10
0.05519000
100154.20000000
608,385.30
0.05518000
47239.60000000
655,624.90
Asks (20 levels)
Price
Qty
Total
0.05539000
4330.80000000
4,330.80
0.05540000
4512.80000000
8,843.60
0.05541000
62068.80000000
70,912.40
0.05542000
44894.30000000
115,806.70
0.05543000
36443.00000000
152,249.70
0.05544000
51391.90000000
203,641.60
0.05545000
1586.20000000
205,227.80
0.05546000
40249.90000000
245,477.70
0.05547000
33391.50000000
278,869.20
0.05548000
35807.50000000
314,676.70
0.05549000
3390.40000000
318,067.10
0.05550000
31855.20000000
349,922.30
0.05551000
16640.70000000
366,563.00
0.05552000
44810.40000000
411,373.40
0.05553000
3388.60000000
414,762.00
0.05554000
28593.80000000
443,355.80
0.05555000
12391.40000000
455,747.20
0.05556000
40249.90000000
495,997.10
0.05557000
18203.70000000
514,200.80
0.05558000
37593.00000000
551,793.80
|
||||||
| 2026-06-15 14:36:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5322.80000000
6,909.00
0.05535000
19794.60000000
26,703.60
0.05534000
30013.40000000
56,717.00
0.05533000
12573.20000000
69,290.20
0.05532000
31586.20000000
100,876.40
0.05531000
13242.30000000
114,118.70
0.05530000
1586.20000000
115,704.90
0.05529000
56729.00000000
172,433.90
0.05528000
31239.90000000
203,673.80
0.05527000
34371.90000000
238,045.70
0.05526000
65721.30000000
303,767.00
0.05525000
41538.30000000
345,305.30
0.05524000
20103.20000000
365,408.50
0.05523000
36093.80000000
401,502.30
0.05522000
10642.20000000
412,144.50
0.05521000
35760.30000000
447,904.80
0.05520000
57191.70000000
505,096.50
0.05519000
100154.20000000
605,250.70
0.05518000
47239.60000000
652,490.30
Asks (20 levels)
Price
Qty
Total
0.05539000
4330.80000000
4,330.80
0.05540000
4512.80000000
8,843.60
0.05541000
62068.80000000
70,912.40
0.05542000
44894.30000000
115,806.70
0.05543000
36443.00000000
152,249.70
0.05544000
51391.90000000
203,641.60
0.05545000
1586.20000000
205,227.80
0.05546000
40249.90000000
245,477.70
0.05547000
33391.50000000
278,869.20
0.05548000
35807.50000000
314,676.70
0.05549000
3390.40000000
318,067.10
0.05550000
31855.20000000
349,922.30
0.05551000
16640.70000000
366,563.00
0.05552000
44810.40000000
411,373.40
0.05553000
3388.60000000
414,762.00
0.05554000
28593.80000000
443,355.80
0.05555000
12391.40000000
455,747.20
0.05556000
40249.90000000
495,997.10
0.05557000
18203.70000000
514,200.80
0.05558000
37593.00000000
551,793.80
|
||||||