SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:40:09 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3619.20000000
3,619.20
0.05554000
1586.20000000
5,205.40
0.05553000
6992.10000000
12,197.50
0.05552000
9282.40000000
21,479.90
0.05551000
30000.00000000
51,479.90
0.05550000
17883.60000000
69,363.50
0.05549000
40416.10000000
109,779.60
0.05548000
24773.20000000
134,552.80
0.05547000
28460.10000000
163,012.90
0.05546000
16804.00000000
179,816.90
0.05545000
54442.90000000
234,259.80
0.05544000
4992.40000000
239,252.20
0.05543000
1586.20000000
240,838.40
0.05542000
16688.60000000
257,527.00
0.05541000
8794.00000000
266,321.00
0.05540000
36035.00000000
302,356.00
0.05539000
1586.20000000
303,942.20
0.05538000
74247.20000000
378,189.40
0.05537000
17835.10000000
396,024.50
0.05536000
40249.90000000
436,274.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
16804.00000000
18,390.20
0.05558000
44783.30000000
63,173.50
0.05559000
31005.30000000
94,178.80
0.05560000
51780.30000000
145,959.10
0.05561000
22245.20000000
168,204.30
0.05562000
28593.80000000
196,798.10
0.05563000
3386.20000000
200,184.30
0.05564000
58593.80000000
258,778.10
0.05565000
8782.30000000
267,560.40
0.05566000
47749.90000000
315,310.30
0.05567000
18384.70000000
333,695.00
0.05568000
61923.40000000
395,618.40
0.05569000
29137.40000000
424,755.80
0.05570000
48438.60000000
473,194.40
0.05571000
30039.20000000
503,233.60
0.05572000
36202.70000000
539,436.30
0.05573000
19540.50000000
558,976.80
0.05574000
7608.90000000
566,585.70
0.05575000
1586.20000000
568,171.90
|
||||||
| 2026-06-15 14:40:08 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667951093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3619.20000000
3,619.20
0.05554000
1586.20000000
5,205.40
0.05553000
6992.10000000
12,197.50
0.05552000
9282.40000000
21,479.90
0.05551000
30000.00000000
51,479.90
0.05550000
17883.60000000
69,363.50
0.05549000
40416.10000000
109,779.60
0.05548000
24773.20000000
134,552.80
0.05547000
28460.10000000
163,012.90
0.05546000
16804.00000000
179,816.90
0.05545000
54442.90000000
234,259.80
0.05544000
4992.40000000
239,252.20
0.05543000
1586.20000000
240,838.40
0.05542000
16688.60000000
257,527.00
0.05541000
8794.00000000
266,321.00
0.05540000
36035.00000000
302,356.00
0.05539000
1586.20000000
303,942.20
0.05538000
74247.20000000
378,189.40
0.05537000
17835.10000000
396,024.50
0.05536000
40249.90000000
436,274.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
16804.00000000
18,390.20
0.05558000
44783.30000000
63,173.50
0.05559000
26506.50000000
89,680.00
0.05560000
51780.30000000
141,460.30
0.05561000
22245.20000000
163,705.50
0.05562000
28593.80000000
192,299.30
0.05563000
3386.20000000
195,685.50
0.05564000
58593.80000000
254,279.30
0.05565000
8782.30000000
263,061.60
0.05566000
47749.90000000
310,811.50
0.05567000
18384.70000000
329,196.20
0.05568000
61923.40000000
391,119.60
0.05569000
29137.40000000
420,257.00
0.05570000
48438.60000000
468,695.60
0.05571000
30039.20000000
498,734.80
0.05572000
36202.70000000
534,937.50
0.05573000
19540.50000000
554,478.00
0.05574000
7608.90000000
562,086.90
0.05575000
1586.20000000
563,673.10
|
||||||
| 2026-06-15 14:40:07 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667951057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
7734.80000000
12,940.20
0.05551000
34504.70000000
47,444.90
0.05550000
16804.00000000
64,248.90
0.05549000
9868.60000000
74,117.50
0.05548000
50977.20000000
125,094.70
0.05547000
28460.10000000
153,554.80
0.05546000
16804.00000000
170,358.80
0.05545000
54442.90000000
224,801.70
0.05544000
4992.40000000
229,794.10
0.05543000
1586.20000000
231,380.30
0.05542000
16688.60000000
248,068.90
0.05541000
8794.00000000
256,862.90
0.05540000
36035.00000000
292,897.90
0.05539000
1586.20000000
294,484.10
0.05538000
74247.20000000
368,731.30
0.05537000
17835.10000000
386,566.40
0.05536000
40249.90000000
426,816.30
0.05535000
122715.70000000
549,532.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
42338.00000000
43,924.20
0.05557000
29585.70000000
73,509.90
0.05558000
43703.70000000
117,213.60
0.05559000
26506.50000000
143,720.10
0.05560000
55308.50000000
199,028.60
0.05561000
22245.20000000
221,273.80
0.05562000
28593.80000000
249,867.60
0.05563000
3386.20000000
253,253.80
0.05564000
58593.80000000
311,847.60
0.05565000
8782.30000000
320,629.90
0.05566000
47749.90000000
368,379.80
0.05567000
18384.70000000
386,764.50
0.05568000
61923.40000000
448,687.90
0.05569000
29137.40000000
477,825.30
0.05570000
48438.60000000
526,263.90
0.05571000
30039.20000000
556,303.10
0.05572000
36202.70000000
592,505.80
0.05573000
19540.50000000
612,046.30
0.05574000
7608.90000000
619,655.20
|
||||||
| 2026-06-15 14:40:06 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667951056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7734.80000000
11,354.00
0.05551000
34504.70000000
45,858.70
0.05550000
16804.00000000
62,662.70
0.05549000
9868.60000000
72,531.30
0.05548000
50977.20000000
123,508.50
0.05547000
28460.10000000
151,968.60
0.05546000
16804.00000000
168,772.60
0.05545000
54442.90000000
223,215.50
0.05544000
4992.40000000
228,207.90
0.05543000
1586.20000000
229,794.10
0.05542000
16688.60000000
246,482.70
0.05541000
8794.00000000
255,276.70
0.05540000
36035.00000000
291,311.70
0.05539000
1586.20000000
292,897.90
0.05538000
74247.20000000
367,145.10
0.05537000
17835.10000000
384,980.20
0.05536000
40249.90000000
425,230.10
0.05535000
122715.70000000
547,945.80
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
42338.00000000
43,924.20
0.05557000
29585.70000000
73,509.90
0.05558000
43703.70000000
117,213.60
0.05559000
26506.50000000
143,720.10
0.05560000
55308.50000000
199,028.60
0.05561000
22245.20000000
221,273.80
0.05562000
28593.80000000
249,867.60
0.05563000
3386.20000000
253,253.80
0.05564000
58593.80000000
311,847.60
0.05565000
8782.30000000
320,629.90
0.05566000
47749.90000000
368,379.80
0.05567000
18384.70000000
386,764.50
0.05568000
61923.40000000
448,687.90
0.05569000
29137.40000000
477,825.30
0.05570000
48438.60000000
526,263.90
0.05571000
30039.20000000
556,303.10
0.05572000
36202.70000000
592,505.80
0.05573000
19540.50000000
612,046.30
0.05574000
7608.90000000
619,655.20
|
||||||
| 2026-06-15 14:40:05 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667951054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7734.80000000
11,354.00
0.05551000
34504.70000000
45,858.70
0.05550000
16804.00000000
62,662.70
0.05549000
9868.60000000
72,531.30
0.05548000
50977.20000000
123,508.50
0.05547000
28460.10000000
151,968.60
0.05546000
16804.00000000
168,772.60
0.05545000
54442.90000000
223,215.50
0.05544000
4992.40000000
228,207.90
0.05543000
1586.20000000
229,794.10
0.05542000
16688.60000000
246,482.70
0.05541000
8794.00000000
255,276.70
0.05540000
36035.00000000
291,311.70
0.05539000
1586.20000000
292,897.90
0.05538000
74247.20000000
367,145.10
0.05537000
17835.10000000
384,980.20
0.05536000
40249.90000000
425,230.10
0.05535000
122715.70000000
547,945.80
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
27120.20000000
28,706.40
0.05557000
44803.50000000
73,509.90
0.05558000
43703.70000000
117,213.60
0.05559000
26506.50000000
143,720.10
0.05560000
55308.50000000
199,028.60
0.05561000
22245.20000000
221,273.80
0.05562000
28593.80000000
249,867.60
0.05563000
3386.20000000
253,253.80
0.05564000
58593.80000000
311,847.60
0.05565000
8782.30000000
320,629.90
0.05566000
47749.90000000
368,379.80
0.05567000
18384.70000000
386,764.50
0.05568000
61923.40000000
448,687.90
0.05569000
29137.40000000
477,825.30
0.05570000
48438.60000000
526,263.90
0.05571000
30039.20000000
556,303.10
0.05572000
36202.70000000
592,505.80
0.05573000
19540.50000000
612,046.30
0.05574000
7608.90000000
619,655.20
|
||||||
| 2026-06-15 14:40:04 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667951052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7734.80000000
11,354.00
0.05551000
34504.70000000
45,858.70
0.05550000
16804.00000000
62,662.70
0.05549000
9868.60000000
72,531.30
0.05548000
50977.20000000
123,508.50
0.05547000
28460.10000000
151,968.60
0.05546000
16804.00000000
168,772.60
0.05545000
54442.90000000
223,215.50
0.05544000
4992.40000000
228,207.90
0.05543000
1586.20000000
229,794.10
0.05542000
16688.60000000
246,482.70
0.05541000
8794.00000000
255,276.70
0.05540000
36035.00000000
291,311.70
0.05539000
1586.20000000
292,897.90
0.05538000
74247.20000000
367,145.10
0.05537000
17835.10000000
384,980.20
0.05536000
40249.90000000
425,230.10
0.05535000
122715.70000000
547,945.80
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
27120.20000000
28,706.40
0.05557000
40303.60000000
69,010.00
0.05558000
48202.90000000
117,212.90
0.05559000
26506.50000000
143,719.40
0.05560000
55308.50000000
199,027.90
0.05561000
22245.20000000
221,273.10
0.05562000
28593.80000000
249,866.90
0.05563000
3386.20000000
253,253.10
0.05564000
58593.80000000
311,846.90
0.05565000
8782.30000000
320,629.20
0.05566000
47749.90000000
368,379.10
0.05567000
18384.70000000
386,763.80
0.05568000
61923.40000000
448,687.20
0.05569000
29137.40000000
477,824.60
0.05570000
48438.60000000
526,263.20
0.05571000
30039.20000000
556,302.40
0.05572000
36202.70000000
592,505.10
0.05573000
19540.50000000
612,045.60
0.05574000
7608.90000000
619,654.50
|
||||||
| 2026-06-15 14:40:01 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667951050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
7734.80000000
12,940.20
0.05551000
34504.70000000
47,444.90
0.05550000
16804.00000000
64,248.90
0.05549000
9868.60000000
74,117.50
0.05548000
50977.20000000
125,094.70
0.05547000
28460.10000000
153,554.80
0.05546000
16804.00000000
170,358.80
0.05545000
54442.90000000
224,801.70
0.05544000
4992.40000000
229,794.10
0.05543000
1586.20000000
231,380.30
0.05542000
16688.60000000
248,068.90
0.05541000
8794.00000000
256,862.90
0.05540000
36035.00000000
292,897.90
0.05539000
1586.20000000
294,484.10
0.05538000
74247.20000000
368,731.30
0.05537000
17835.10000000
386,566.40
0.05536000
40249.90000000
426,816.30
0.05535000
122715.70000000
549,532.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
27120.20000000
28,706.40
0.05557000
40303.60000000
69,010.00
0.05558000
48202.90000000
117,212.90
0.05559000
26506.50000000
143,719.40
0.05560000
55308.50000000
199,027.90
0.05561000
22245.20000000
221,273.10
0.05562000
28593.80000000
249,866.90
0.05563000
3386.20000000
253,253.10
0.05564000
58593.80000000
311,846.90
0.05565000
8782.30000000
320,629.20
0.05566000
47749.90000000
368,379.10
0.05567000
18384.70000000
386,763.80
0.05568000
61923.40000000
448,687.20
0.05569000
29137.40000000
477,824.60
0.05570000
48438.60000000
526,263.20
0.05571000
30039.20000000
556,302.40
0.05572000
36202.70000000
592,505.10
0.05573000
19540.50000000
612,045.60
0.05574000
7608.90000000
619,654.50
|
||||||
| 2026-06-15 14:40:00 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667951046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
1586.20000000
3,172.40
0.05552000
7734.80000000
10,907.20
0.05551000
37459.90000000
48,367.10
0.05550000
16804.00000000
65,171.10
0.05549000
9868.60000000
75,039.70
0.05548000
50977.20000000
126,016.90
0.05547000
28460.10000000
154,477.00
0.05546000
16804.00000000
171,281.00
0.05545000
54442.90000000
225,723.90
0.05544000
4992.40000000
230,716.30
0.05543000
1586.20000000
232,302.50
0.05542000
16688.60000000
248,991.10
0.05541000
8794.00000000
257,785.10
0.05540000
36035.00000000
293,820.10
0.05539000
1586.20000000
295,406.30
0.05538000
74247.20000000
369,653.50
0.05537000
17835.10000000
387,488.60
0.05536000
40249.90000000
427,738.50
0.05535000
122715.70000000
550,454.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
27120.20000000
28,706.40
0.05557000
40303.60000000
69,010.00
0.05558000
48202.90000000
117,212.90
0.05559000
26506.50000000
143,719.40
0.05560000
55308.50000000
199,027.90
0.05561000
22245.20000000
221,273.10
0.05562000
28593.80000000
249,866.90
0.05563000
3386.20000000
253,253.10
0.05564000
58593.80000000
311,846.90
0.05565000
8782.30000000
320,629.20
0.05566000
47749.90000000
368,379.10
0.05567000
18384.70000000
386,763.80
0.05568000
61923.40000000
448,687.20
0.05569000
29137.40000000
477,824.60
0.05570000
48438.60000000
526,263.20
0.05571000
30039.20000000
556,302.40
0.05572000
36202.70000000
592,505.10
0.05573000
19540.50000000
612,045.60
0.05574000
7608.90000000
619,654.50
|
||||||
| 2026-06-15 14:39:59 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667951022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
32955.20000000
38,160.60
0.05550000
16804.00000000
54,964.60
0.05549000
1586.20000000
56,550.80
0.05548000
52057.20000000
108,608.00
0.05547000
28460.10000000
137,068.10
0.05546000
16804.00000000
153,872.10
0.05545000
54442.90000000
208,315.00
0.05544000
4992.40000000
213,307.40
0.05543000
1586.20000000
214,893.60
0.05542000
16688.60000000
231,582.20
0.05541000
8794.00000000
240,376.20
0.05540000
36035.00000000
276,411.20
0.05539000
1586.20000000
277,997.40
0.05538000
74247.20000000
352,244.60
0.05537000
17835.10000000
370,079.70
0.05536000
40249.90000000
410,329.60
0.05535000
122715.70000000
533,045.30
0.05534000
37630.80000000
570,676.10
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
4529.00000000
6,115.20
0.05556000
28728.90000000
34,844.10
0.05557000
39223.80000000
74,067.90
0.05558000
43703.70000000
117,771.60
0.05559000
26506.50000000
144,278.10
0.05560000
55308.50000000
199,586.60
0.05561000
22245.20000000
221,831.80
0.05562000
28593.80000000
250,425.60
0.05563000
3386.20000000
253,811.80
0.05564000
58593.80000000
312,405.60
0.05565000
8782.30000000
321,187.90
0.05566000
47749.90000000
368,937.80
0.05567000
18384.70000000
387,322.50
0.05568000
61923.40000000
449,245.90
0.05569000
29137.40000000
478,383.30
0.05570000
48438.60000000
526,821.90
0.05571000
30039.20000000
556,861.10
0.05572000
36202.70000000
593,063.80
0.05573000
19540.50000000
612,604.30
|
||||||
| 2026-06-15 14:39:58 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
5170.60000000
8,789.80
0.05552000
11242.00000000
20,031.80
0.05551000
30000.00000000
50,031.80
0.05550000
16804.00000000
66,835.80
0.05549000
9868.60000000
76,704.40
0.05548000
50977.20000000
127,681.60
0.05547000
28460.10000000
156,141.70
0.05546000
16804.00000000
172,945.70
0.05545000
54442.90000000
227,388.60
0.05544000
4992.40000000
232,381.00
0.05543000
1586.20000000
233,967.20
0.05542000
16688.60000000
250,655.80
0.05541000
8794.00000000
259,449.80
0.05540000
36035.00000000
295,484.80
0.05539000
1586.20000000
297,071.00
0.05538000
74247.20000000
371,318.20
0.05537000
17835.10000000
389,153.30
0.05536000
40249.90000000
429,403.20
0.05535000
122715.70000000
552,118.90
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
13242.30000000
14,828.50
0.05557000
33101.60000000
47,930.10
0.05558000
43703.70000000
91,633.80
0.05559000
26506.50000000
118,140.30
0.05560000
55308.50000000
173,448.80
0.05561000
22245.20000000
195,694.00
0.05562000
28593.80000000
224,287.80
0.05563000
3386.20000000
227,674.00
0.05564000
58593.80000000
286,267.80
0.05565000
8782.30000000
295,050.10
0.05566000
47749.90000000
342,800.00
0.05567000
18384.70000000
361,184.70
0.05568000
61923.40000000
423,108.10
0.05569000
29137.40000000
452,245.50
0.05570000
48438.60000000
500,684.10
0.05571000
30039.20000000
530,723.30
0.05572000
36202.70000000
566,926.00
0.05573000
19540.50000000
586,466.50
0.05574000
7608.90000000
594,075.40
|
||||||
| 2026-06-15 14:39:57 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
6738.40000000
10,357.60
0.05551000
34504.70000000
44,862.30
0.05550000
16804.00000000
61,666.30
0.05549000
9868.60000000
71,534.90
0.05548000
50977.20000000
122,512.10
0.05547000
28460.10000000
150,972.20
0.05546000
16804.00000000
167,776.20
0.05545000
54442.90000000
222,219.10
0.05544000
4992.40000000
227,211.50
0.05543000
1586.20000000
228,797.70
0.05542000
16688.60000000
245,486.30
0.05541000
8794.00000000
254,280.30
0.05540000
36035.00000000
290,315.30
0.05539000
1586.20000000
291,901.50
0.05538000
74247.20000000
366,148.70
0.05537000
17835.10000000
383,983.80
0.05536000
40249.90000000
424,233.70
0.05535000
122715.70000000
546,949.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
27120.20000000
28,706.40
0.05557000
44803.00000000
73,509.40
0.05558000
43703.70000000
117,213.10
0.05559000
26506.50000000
143,719.60
0.05560000
55308.50000000
199,028.10
0.05561000
22245.20000000
221,273.30
0.05562000
28593.80000000
249,867.10
0.05563000
3386.20000000
253,253.30
0.05564000
58593.80000000
311,847.10
0.05565000
8782.30000000
320,629.40
0.05566000
47749.90000000
368,379.30
0.05567000
18384.70000000
386,764.00
0.05568000
61923.40000000
448,687.40
0.05569000
29137.40000000
477,824.80
0.05570000
48438.60000000
526,263.40
0.05571000
30039.20000000
556,302.60
0.05572000
36202.70000000
592,505.30
0.05573000
19540.50000000
612,045.80
0.05574000
7608.90000000
619,654.70
|
||||||
| 2026-06-15 14:39:56 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
6738.40000000
10,357.60
0.05551000
37460.30000000
47,817.90
0.05550000
16804.00000000
64,621.90
0.05549000
9868.60000000
74,490.50
0.05548000
43368.30000000
117,858.80
0.05547000
28460.10000000
146,318.90
0.05546000
16804.00000000
163,122.90
0.05545000
54442.90000000
217,565.80
0.05544000
4992.40000000
222,558.20
0.05543000
1586.20000000
224,144.40
0.05542000
16688.60000000
240,833.00
0.05541000
8794.00000000
249,627.00
0.05540000
36035.00000000
285,662.00
0.05539000
1586.20000000
287,248.20
0.05538000
74247.20000000
361,495.40
0.05537000
17835.10000000
379,330.50
0.05536000
40249.90000000
419,580.40
0.05535000
122715.70000000
542,296.10
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
27120.20000000
28,706.40
0.05557000
44803.00000000
73,509.40
0.05558000
43703.70000000
117,213.10
0.05559000
26506.50000000
143,719.60
0.05560000
55308.50000000
199,028.10
0.05561000
22245.20000000
221,273.30
0.05562000
28593.80000000
249,867.10
0.05563000
3386.20000000
253,253.30
0.05564000
58593.80000000
311,847.10
0.05565000
8782.30000000
320,629.40
0.05566000
47749.90000000
368,379.30
0.05567000
18384.70000000
386,764.00
0.05568000
61923.40000000
448,687.40
0.05569000
29137.40000000
477,824.80
0.05570000
48438.60000000
526,263.40
0.05571000
30039.20000000
556,302.60
0.05572000
36202.70000000
592,505.30
0.05573000
19540.50000000
612,045.80
0.05574000
7608.90000000
619,654.70
|
||||||
| 2026-06-15 14:39:55 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
4005.60000000
6,038.60
0.05552000
6738.40000000
12,777.00
0.05551000
34504.70000000
47,281.70
0.05550000
1586.20000000
48,867.90
0.05549000
9868.60000000
58,736.50
0.05548000
43368.30000000
102,104.80
0.05547000
28460.10000000
130,564.90
0.05546000
16804.00000000
147,368.90
0.05545000
69660.70000000
217,029.60
0.05544000
4992.40000000
222,022.00
0.05543000
1586.20000000
223,608.20
0.05542000
16688.60000000
240,296.80
0.05541000
8794.00000000
249,090.80
0.05540000
36035.00000000
285,125.80
0.05539000
1586.20000000
286,712.00
0.05538000
74247.20000000
360,959.20
0.05537000
17835.10000000
378,794.30
0.05536000
40249.90000000
419,044.20
0.05535000
122715.70000000
541,759.90
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
27120.20000000
28,706.40
0.05557000
53066.30000000
81,772.70
0.05558000
43703.70000000
125,476.40
0.05559000
26506.50000000
151,982.90
0.05560000
55308.50000000
207,291.40
0.05561000
22245.20000000
229,536.60
0.05562000
28593.80000000
258,130.40
0.05563000
3386.20000000
261,516.60
0.05564000
58593.80000000
320,110.40
0.05565000
8782.30000000
328,892.70
0.05566000
47749.90000000
376,642.60
0.05567000
18384.70000000
395,027.30
0.05568000
61923.40000000
456,950.70
0.05569000
29137.40000000
486,088.10
0.05570000
48438.60000000
534,526.70
0.05571000
30039.20000000
564,565.90
0.05572000
36202.70000000
600,768.60
0.05573000
19540.50000000
620,309.10
0.05574000
7608.90000000
627,918.00
|
||||||
| 2026-06-15 14:39:54 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5155.10000000
6,741.30
0.05552000
6738.40000000
13,479.70
0.05551000
34504.70000000
47,984.40
0.05550000
1586.20000000
49,570.60
0.05549000
9868.60000000
59,439.20
0.05548000
43368.30000000
102,807.50
0.05547000
28460.10000000
131,267.60
0.05546000
16804.00000000
148,071.60
0.05545000
69660.70000000
217,732.30
0.05544000
4992.40000000
222,724.70
0.05543000
1586.20000000
224,310.90
0.05542000
16688.60000000
240,999.50
0.05541000
8794.00000000
249,793.50
0.05540000
36035.00000000
285,828.50
0.05539000
1586.20000000
287,414.70
0.05538000
74247.20000000
361,661.90
0.05537000
17835.10000000
379,497.00
0.05536000
40249.90000000
419,746.90
0.05535000
122715.70000000
542,462.60
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
28804.90000000
30,391.10
0.05557000
53066.30000000
83,457.40
0.05558000
43703.70000000
127,161.10
0.05559000
26506.50000000
153,667.60
0.05560000
55308.50000000
208,976.10
0.05561000
22245.20000000
231,221.30
0.05562000
28593.80000000
259,815.10
0.05563000
3386.20000000
263,201.30
0.05564000
58593.80000000
321,795.10
0.05565000
8782.30000000
330,577.40
0.05566000
47749.90000000
378,327.30
0.05567000
18384.70000000
396,712.00
0.05568000
61923.40000000
458,635.40
0.05569000
29137.40000000
487,772.80
0.05570000
48438.60000000
536,211.40
0.05571000
30039.20000000
566,250.60
0.05572000
36202.70000000
602,453.30
0.05573000
19540.50000000
621,993.80
0.05574000
7608.90000000
629,602.70
|
||||||
| 2026-06-15 14:39:53 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
6739.00000000
11,944.40
0.05551000
34504.70000000
46,449.10
0.05550000
1586.20000000
48,035.30
0.05549000
9868.60000000
57,903.90
0.05548000
43368.30000000
101,272.20
0.05547000
28460.10000000
129,732.30
0.05546000
16804.00000000
146,536.30
0.05545000
69660.70000000
216,197.00
0.05544000
4992.40000000
221,189.40
0.05543000
1586.20000000
222,775.60
0.05542000
16688.60000000
239,464.20
0.05541000
8794.00000000
248,258.20
0.05540000
36035.00000000
284,293.20
0.05539000
1586.20000000
285,879.40
0.05538000
74247.20000000
360,126.60
0.05537000
17835.10000000
377,961.70
0.05536000
40249.90000000
418,211.60
0.05535000
122715.70000000
540,927.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
27120.20000000
28,706.40
0.05557000
44803.00000000
73,509.40
0.05558000
43703.70000000
117,213.10
0.05559000
26506.50000000
143,719.60
0.05560000
55308.50000000
199,028.10
0.05561000
22245.20000000
221,273.30
0.05562000
28593.80000000
249,867.10
0.05563000
3386.20000000
253,253.30
0.05564000
58593.80000000
311,847.10
0.05565000
8782.30000000
320,629.40
0.05566000
47749.90000000
368,379.30
0.05567000
18384.70000000
386,764.00
0.05568000
61923.40000000
448,687.40
0.05569000
29137.40000000
477,824.80
0.05570000
48438.60000000
526,263.40
0.05571000
30039.20000000
556,302.60
0.05572000
36202.70000000
592,505.30
0.05573000
19540.50000000
612,045.80
0.05574000
7608.90000000
619,654.70
|
||||||
| 2026-06-15 14:39:52 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
6739.00000000
11,944.40
0.05551000
34504.60000000
46,449.00
0.05550000
1586.20000000
48,035.20
0.05549000
9868.60000000
57,903.80
0.05548000
43368.30000000
101,272.10
0.05547000
28460.10000000
129,732.20
0.05546000
16804.00000000
146,536.20
0.05545000
69660.70000000
216,196.90
0.05544000
4992.40000000
221,189.30
0.05543000
1586.20000000
222,775.50
0.05542000
16688.60000000
239,464.10
0.05541000
8794.00000000
248,258.10
0.05540000
36035.00000000
284,293.10
0.05539000
1586.20000000
285,879.30
0.05538000
74247.20000000
360,126.50
0.05537000
17835.10000000
377,961.60
0.05536000
40249.90000000
418,211.50
0.05535000
122715.70000000
540,927.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
27120.20000000
28,706.40
0.05557000
44803.00000000
73,509.40
0.05558000
43703.70000000
117,213.10
0.05559000
26506.50000000
143,719.60
0.05560000
55308.50000000
199,028.10
0.05561000
22245.20000000
221,273.30
0.05562000
28593.80000000
249,867.10
0.05563000
3386.20000000
253,253.30
0.05564000
58593.80000000
311,847.10
0.05565000
8782.30000000
320,629.40
0.05566000
47749.90000000
368,379.30
0.05567000
18384.70000000
386,764.00
0.05568000
61923.40000000
448,687.40
0.05569000
29137.40000000
477,824.80
0.05570000
48438.60000000
526,263.40
0.05571000
30039.20000000
556,302.60
0.05572000
36202.70000000
592,505.30
0.05573000
19540.50000000
612,045.80
0.05574000
7608.90000000
619,654.70
|
||||||
| 2026-06-15 14:39:51 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
6739.00000000
11,944.40
0.05551000
34504.60000000
46,449.00
0.05550000
1586.20000000
48,035.20
0.05549000
9868.60000000
57,903.80
0.05548000
43368.30000000
101,272.10
0.05547000
28460.10000000
129,732.20
0.05546000
16804.00000000
146,536.20
0.05545000
69660.70000000
216,196.90
0.05544000
4992.40000000
221,189.30
0.05543000
1586.20000000
222,775.50
0.05542000
16688.60000000
239,464.10
0.05541000
8794.00000000
248,258.10
0.05540000
36035.00000000
284,293.10
0.05539000
1586.20000000
285,879.30
0.05538000
74247.20000000
360,126.50
0.05537000
17835.10000000
377,961.60
0.05536000
40249.90000000
418,211.50
0.05535000
122715.70000000
540,927.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
27120.20000000
28,706.40
0.05557000
44803.00000000
73,509.40
0.05558000
43703.70000000
117,213.10
0.05559000
26506.50000000
143,719.60
0.05560000
55308.50000000
199,028.10
0.05561000
22245.20000000
221,273.30
0.05562000
28593.80000000
249,867.10
0.05563000
3386.20000000
253,253.30
0.05564000
58593.80000000
311,847.10
0.05565000
8782.30000000
320,629.40
0.05566000
47749.90000000
368,379.30
0.05567000
18384.70000000
386,764.00
0.05568000
61923.40000000
448,687.40
0.05569000
29137.40000000
477,824.80
0.05570000
48438.60000000
526,263.40
0.05571000
30039.20000000
556,302.60
0.05572000
36202.70000000
592,505.30
0.05573000
19540.50000000
612,045.80
0.05574000
7608.90000000
619,654.70
|
||||||
| 2026-06-15 14:39:50 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
6739.00000000
10,358.20
0.05551000
34504.60000000
44,862.80
0.05550000
1586.20000000
46,449.00
0.05549000
9868.60000000
56,317.60
0.05548000
43368.30000000
99,685.90
0.05547000
28460.10000000
128,146.00
0.05546000
16804.00000000
144,950.00
0.05545000
69660.70000000
214,610.70
0.05544000
4992.40000000
219,603.10
0.05543000
1586.20000000
221,189.30
0.05542000
16688.60000000
237,877.90
0.05541000
8794.00000000
246,671.90
0.05540000
36035.00000000
282,706.90
0.05539000
1586.20000000
284,293.10
0.05538000
74247.20000000
358,540.30
0.05537000
17835.10000000
376,375.40
0.05536000
40249.90000000
416,625.30
0.05535000
122715.70000000
539,341.00
Asks (20 levels)
Price
Qty
Total
0.05555000
5406.90000000
5,406.90
0.05556000
27120.20000000
32,527.10
0.05557000
44803.00000000
77,330.10
0.05558000
43703.70000000
121,033.80
0.05559000
26506.50000000
147,540.30
0.05560000
55308.50000000
202,848.80
0.05561000
22245.20000000
225,094.00
0.05562000
28593.80000000
253,687.80
0.05563000
3386.20000000
257,074.00
0.05564000
58593.80000000
315,667.80
0.05565000
8782.30000000
324,450.10
0.05566000
47749.90000000
372,200.00
0.05567000
18384.70000000
390,584.70
0.05568000
61923.40000000
452,508.10
0.05569000
29137.40000000
481,645.50
0.05570000
48438.60000000
530,084.10
0.05571000
30039.20000000
560,123.30
0.05572000
36202.70000000
596,326.00
0.05573000
19540.50000000
615,866.50
0.05574000
7608.90000000
623,475.40
|
||||||
| 2026-06-15 14:39:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667950875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3782.80000000
5,369.00
0.05551000
32956.90000000
38,325.90
0.05550000
6091.40000000
44,417.30
0.05549000
2666.00000000
47,083.30
0.05548000
43368.30000000
90,451.60
0.05547000
28460.10000000
118,911.70
0.05546000
16804.00000000
135,715.70
0.05545000
69660.70000000
205,376.40
0.05544000
4992.40000000
210,368.80
0.05543000
1586.20000000
211,955.00
0.05542000
16688.60000000
228,643.60
0.05541000
8794.00000000
237,437.60
0.05540000
36035.00000000
273,472.60
0.05539000
1586.20000000
275,058.80
0.05538000
74247.20000000
349,306.00
0.05537000
17835.10000000
367,141.10
0.05536000
40249.90000000
407,391.00
0.05535000
122715.70000000
530,106.70
0.05534000
37630.80000000
567,737.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5381.00000000
6,967.20
0.05556000
31621.10000000
38,588.30
0.05557000
50294.20000000
88,882.50
0.05558000
43703.70000000
132,586.20
0.05559000
16804.00000000
149,390.20
0.05560000
55308.50000000
204,698.70
0.05561000
22245.20000000
226,943.90
0.05562000
28593.80000000
255,537.70
0.05563000
3386.20000000
258,923.90
0.05564000
58593.80000000
317,517.70
0.05565000
8782.30000000
326,300.00
0.05566000
47749.90000000
374,049.90
0.05567000
18384.70000000
392,434.60
0.05568000
61923.40000000
454,358.00
0.05569000
29137.40000000
483,495.40
0.05570000
48438.60000000
531,934.00
0.05571000
30039.20000000
561,973.20
0.05572000
36202.70000000
598,175.90
0.05573000
19540.50000000
617,716.40
|
||||||
| 2026-06-15 14:39:47 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667950867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
3782.80000000
7,402.00
0.05551000
32956.90000000
40,358.90
0.05550000
6091.40000000
46,450.30
0.05549000
2666.00000000
49,116.30
0.05548000
43368.30000000
92,484.60
0.05547000
28460.10000000
120,944.70
0.05546000
16804.00000000
137,748.70
0.05545000
69660.70000000
207,409.40
0.05544000
4992.40000000
212,401.80
0.05543000
1586.20000000
213,988.00
0.05542000
16688.60000000
230,676.60
0.05541000
8794.00000000
239,470.60
0.05540000
36035.00000000
275,505.60
0.05539000
1586.20000000
277,091.80
0.05538000
74247.20000000
351,339.00
0.05537000
17835.10000000
369,174.10
0.05536000
40249.90000000
409,424.00
0.05535000
122715.70000000
532,139.70
0.05534000
37630.80000000
569,770.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3696.30000000
5,282.50
0.05556000
31621.10000000
36,903.60
0.05557000
50294.20000000
87,197.80
0.05558000
43703.70000000
130,901.50
0.05559000
16804.00000000
147,705.50
0.05560000
55308.50000000
203,014.00
0.05561000
22245.20000000
225,259.20
0.05562000
28593.80000000
253,853.00
0.05563000
3386.20000000
257,239.20
0.05564000
58593.80000000
315,833.00
0.05565000
8782.30000000
324,615.30
0.05566000
47749.90000000
372,365.20
0.05567000
18384.70000000
390,749.90
0.05568000
61923.40000000
452,673.30
0.05569000
29137.40000000
481,810.70
0.05570000
48438.60000000
530,249.30
0.05571000
30039.20000000
560,288.50
0.05572000
36202.70000000
596,491.20
0.05573000
19540.50000000
616,031.70
|
||||||
| 2026-06-15 14:39:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667950862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
3782.80000000
7,402.00
0.05551000
32956.90000000
40,358.90
0.05550000
6091.40000000
46,450.30
0.05549000
2666.00000000
49,116.30
0.05548000
17164.30000000
66,280.60
0.05547000
28460.10000000
94,740.70
0.05546000
16804.00000000
111,544.70
0.05545000
24007.30000000
135,552.00
0.05544000
45695.80000000
181,247.80
0.05543000
1586.20000000
182,834.00
0.05542000
16688.60000000
199,522.60
0.05541000
8794.00000000
208,316.60
0.05540000
36035.00000000
244,351.60
0.05539000
1586.20000000
245,937.80
0.05538000
74247.20000000
320,185.00
0.05537000
17835.10000000
338,020.10
0.05536000
40249.90000000
378,270.00
0.05535000
122715.70000000
500,985.70
0.05534000
37630.80000000
538,616.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3696.30000000
5,282.50
0.05556000
31621.10000000
36,903.60
0.05557000
50294.20000000
87,197.80
0.05558000
43703.70000000
130,901.50
0.05559000
16804.00000000
147,705.50
0.05560000
55308.50000000
203,014.00
0.05561000
22245.20000000
225,259.20
0.05562000
28593.80000000
253,853.00
0.05563000
3386.20000000
257,239.20
0.05564000
58593.80000000
315,833.00
0.05565000
8782.30000000
324,615.30
0.05566000
47749.90000000
372,365.20
0.05567000
18384.70000000
390,749.90
0.05568000
61923.40000000
452,673.30
0.05569000
29137.40000000
481,810.70
0.05570000
48438.60000000
530,249.30
0.05571000
30039.20000000
560,288.50
0.05572000
36202.70000000
596,491.20
0.05573000
19540.50000000
616,031.70
|
||||||
| 2026-06-15 14:39:45 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667950860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
3782.80000000
7,402.00
0.05551000
32956.90000000
40,358.90
0.05550000
6091.40000000
46,450.30
0.05549000
2666.00000000
49,116.30
0.05548000
17164.30000000
66,280.60
0.05547000
28460.10000000
94,740.70
0.05546000
16804.00000000
111,544.70
0.05545000
24007.30000000
135,552.00
0.05544000
45695.80000000
181,247.80
0.05543000
1586.20000000
182,834.00
0.05542000
16688.60000000
199,522.60
0.05541000
8794.00000000
208,316.60
0.05540000
36035.00000000
244,351.60
0.05539000
1586.20000000
245,937.80
0.05538000
74247.20000000
320,185.00
0.05537000
17835.10000000
338,020.10
0.05536000
40249.90000000
378,270.00
0.05535000
122715.70000000
500,985.70
0.05534000
37630.80000000
538,616.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3696.30000000
5,282.50
0.05556000
31621.10000000
36,903.60
0.05557000
50294.20000000
87,197.80
0.05558000
43703.70000000
130,901.50
0.05559000
16804.00000000
147,705.50
0.05560000
55308.50000000
203,014.00
0.05561000
22245.20000000
225,259.20
0.05562000
28593.80000000
253,853.00
0.05563000
3386.20000000
257,239.20
0.05564000
58593.80000000
315,833.00
0.05565000
8782.30000000
324,615.30
0.05566000
47749.90000000
372,365.20
0.05567000
18384.70000000
390,749.90
0.05568000
61923.40000000
452,673.30
0.05569000
29137.40000000
481,810.70
0.05570000
48438.60000000
530,249.30
0.05571000
30039.20000000
560,288.50
0.05572000
36202.70000000
596,491.20
0.05573000
19540.50000000
616,031.70
|
||||||
| 2026-06-15 14:39:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667950857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3619.20000000
3,619.20
0.05552000
1586.20000000
5,205.40
0.05551000
32956.90000000
38,162.30
0.05550000
1586.20000000
39,748.50
0.05549000
7171.70000000
46,920.20
0.05548000
17164.30000000
64,084.50
0.05547000
28460.10000000
92,544.60
0.05546000
16804.00000000
109,348.60
0.05545000
24007.30000000
133,355.90
0.05544000
45695.80000000
179,051.70
0.05543000
1586.20000000
180,637.90
0.05542000
16688.60000000
197,326.50
0.05541000
8794.00000000
206,120.50
0.05540000
36035.00000000
242,155.50
0.05539000
1586.20000000
243,741.70
0.05538000
74247.20000000
317,988.90
0.05537000
17835.10000000
335,824.00
0.05536000
40249.90000000
376,073.90
0.05535000
122715.70000000
498,789.60
0.05534000
37630.80000000
536,420.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3696.30000000
5,282.50
0.05556000
31621.10000000
36,903.60
0.05557000
50294.20000000
87,197.80
0.05558000
43703.70000000
130,901.50
0.05559000
16804.00000000
147,705.50
0.05560000
55308.50000000
203,014.00
0.05561000
22245.20000000
225,259.20
0.05562000
28593.80000000
253,853.00
0.05563000
3386.20000000
257,239.20
0.05564000
58593.80000000
315,833.00
0.05565000
8782.30000000
324,615.30
0.05566000
47749.90000000
372,365.20
0.05567000
18384.70000000
390,749.90
0.05568000
61923.40000000
452,673.30
0.05569000
29137.40000000
481,810.70
0.05570000
48438.60000000
530,249.30
0.05571000
30039.20000000
560,288.50
0.05572000
36202.70000000
596,491.20
0.05573000
19540.50000000
616,031.70
|
||||||
| 2026-06-15 14:39:42 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
4108.00000000
7,727.20
0.05552000
7361.50000000
15,088.70
0.05551000
30000.00000000
45,088.70
0.05550000
2665.80000000
47,754.50
0.05549000
34086.10000000
81,840.60
0.05548000
17164.30000000
99,004.90
0.05547000
28460.10000000
127,465.00
0.05546000
16804.00000000
144,269.00
0.05545000
24007.30000000
168,276.30
0.05544000
4992.40000000
173,268.70
0.05543000
1586.20000000
174,854.90
0.05542000
16688.60000000
191,543.50
0.05541000
8794.00000000
200,337.50
0.05540000
36035.00000000
236,372.50
0.05539000
1586.20000000
237,958.70
0.05538000
74247.20000000
312,205.90
0.05537000
17835.10000000
330,041.00
0.05536000
40249.90000000
370,290.90
0.05535000
122715.70000000
493,006.60
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
27120.20000000
28,706.40
0.05557000
32021.80000000
60,728.20
0.05558000
49282.60000000
110,010.80
0.05559000
29380.80000000
139,391.60
0.05560000
51780.30000000
191,171.90
0.05561000
22245.20000000
213,417.10
0.05562000
28593.80000000
242,010.90
0.05563000
3386.20000000
245,397.10
0.05564000
58593.80000000
303,990.90
0.05565000
8782.30000000
312,773.20
0.05566000
47749.90000000
360,523.10
0.05567000
18384.70000000
378,907.80
0.05568000
61923.40000000
440,831.20
0.05569000
29137.40000000
469,968.60
0.05570000
48438.60000000
518,407.20
0.05571000
30039.20000000
548,446.40
0.05572000
36202.70000000
584,649.10
0.05573000
19540.50000000
604,189.60
0.05574000
7608.90000000
611,798.50
|
||||||
| 2026-06-15 14:39:41 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7361.50000000
10,980.70
0.05551000
30000.00000000
40,980.70
0.05550000
7171.20000000
48,151.90
0.05549000
34086.10000000
82,238.00
0.05548000
17164.30000000
99,402.30
0.05547000
28460.10000000
127,862.40
0.05546000
16804.00000000
144,666.40
0.05545000
24007.30000000
168,673.70
0.05544000
4992.40000000
173,666.10
0.05543000
1586.20000000
175,252.30
0.05542000
16688.60000000
191,940.90
0.05541000
8794.00000000
200,734.90
0.05540000
36035.00000000
236,769.90
0.05539000
1586.20000000
238,356.10
0.05538000
74247.20000000
312,603.30
0.05537000
17835.10000000
330,438.40
0.05536000
40249.90000000
370,688.30
0.05535000
122715.70000000
493,404.00
Asks (20 levels)
Price
Qty
Total
0.05555000
15464.10000000
15,464.10
0.05556000
13242.30000000
28,706.40
0.05557000
36521.80000000
65,228.20
0.05558000
44783.30000000
110,011.50
0.05559000
31670.20000000
141,681.70
0.05560000
51780.30000000
193,462.00
0.05561000
22245.20000000
215,707.20
0.05562000
28593.80000000
244,301.00
0.05563000
3386.20000000
247,687.20
0.05564000
58593.80000000
306,281.00
0.05565000
8782.30000000
315,063.30
0.05566000
47749.90000000
362,813.20
0.05567000
18384.70000000
381,197.90
0.05568000
61923.40000000
443,121.30
0.05569000
29137.40000000
472,258.70
0.05570000
48438.60000000
520,697.30
0.05571000
30039.20000000
550,736.50
0.05572000
36202.70000000
586,939.20
0.05573000
19540.50000000
606,479.70
0.05574000
7608.90000000
614,088.60
|
||||||
| 2026-06-15 14:39:39 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7361.50000000
10,980.70
0.05551000
34504.70000000
45,485.40
0.05550000
2665.80000000
48,151.20
0.05549000
34086.10000000
82,237.30
0.05548000
17164.30000000
99,401.60
0.05547000
28460.10000000
127,861.70
0.05546000
16804.00000000
144,665.70
0.05545000
24007.30000000
168,673.00
0.05544000
4992.40000000
173,665.40
0.05543000
1586.20000000
175,251.60
0.05542000
16688.60000000
191,940.20
0.05541000
8794.00000000
200,734.20
0.05540000
36035.00000000
236,769.20
0.05539000
1586.20000000
238,355.40
0.05538000
74247.20000000
312,602.60
0.05537000
17835.10000000
330,437.70
0.05536000
40249.90000000
370,687.60
0.05535000
122715.70000000
493,403.30
Asks (20 levels)
Price
Qty
Total
0.05555000
15464.10000000
15,464.10
0.05556000
13242.30000000
28,706.40
0.05557000
36521.80000000
65,228.20
0.05558000
44783.30000000
110,011.50
0.05559000
31670.20000000
141,681.70
0.05560000
51780.30000000
193,462.00
0.05561000
22245.20000000
215,707.20
0.05562000
28593.80000000
244,301.00
0.05563000
3386.20000000
247,687.20
0.05564000
58593.80000000
306,281.00
0.05565000
8782.30000000
315,063.30
0.05566000
47749.90000000
362,813.20
0.05567000
18384.70000000
381,197.90
0.05568000
61923.40000000
443,121.30
0.05569000
29137.40000000
472,258.70
0.05570000
48438.60000000
520,697.30
0.05571000
30039.20000000
550,736.50
0.05572000
36202.70000000
586,939.20
0.05573000
19540.50000000
606,479.70
0.05574000
7608.90000000
614,088.60
|
||||||
| 2026-06-15 14:39:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667950779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4404.10000000
5,990.30
0.05551000
32957.50000000
38,947.80
0.05550000
7171.10000000
46,118.90
0.05549000
34086.10000000
80,205.00
0.05548000
17164.30000000
97,369.30
0.05547000
28460.10000000
125,829.40
0.05546000
16804.00000000
142,633.40
0.05545000
24007.30000000
166,640.70
0.05544000
4992.40000000
171,633.10
0.05543000
1586.20000000
173,219.30
0.05542000
16688.60000000
189,907.90
0.05541000
8794.00000000
198,701.90
0.05540000
36035.00000000
234,736.90
0.05539000
1586.20000000
236,323.10
0.05538000
74247.20000000
310,570.30
0.05537000
17835.10000000
328,405.40
0.05536000
40249.90000000
368,655.30
0.05535000
122715.70000000
491,371.00
0.05534000
37630.80000000
529,001.80
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
15464.10000000
17,050.30
0.05556000
13242.30000000
30,292.60
0.05557000
36521.80000000
66,814.40
0.05558000
44783.30000000
111,597.70
0.05559000
31670.20000000
143,267.90
0.05560000
51780.30000000
195,048.20
0.05561000
22245.20000000
217,293.40
0.05562000
28593.80000000
245,887.20
0.05563000
3386.20000000
249,273.40
0.05564000
58593.80000000
307,867.20
0.05565000
8782.30000000
316,649.50
0.05566000
47749.90000000
364,399.40
0.05567000
18384.70000000
382,784.10
0.05568000
61923.40000000
444,707.50
0.05569000
29137.40000000
473,844.90
0.05570000
48438.60000000
522,283.50
0.05571000
30039.20000000
552,322.70
0.05572000
36202.70000000
588,525.40
0.05573000
19540.50000000
608,065.90
|
||||||
| 2026-06-15 14:39:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667950777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
7361.50000000
8,947.70
0.05551000
30000.00000000
38,947.70
0.05550000
7171.10000000
46,118.80
0.05549000
34086.10000000
80,204.90
0.05548000
17164.30000000
97,369.20
0.05547000
28460.10000000
125,829.30
0.05546000
16804.00000000
142,633.30
0.05545000
24007.30000000
166,640.60
0.05544000
4992.40000000
171,633.00
0.05543000
1586.20000000
173,219.20
0.05542000
16688.60000000
189,907.80
0.05541000
8794.00000000
198,701.80
0.05540000
36035.00000000
234,736.80
0.05539000
1586.20000000
236,323.00
0.05538000
74247.20000000
310,570.20
0.05537000
17835.10000000
328,405.30
0.05536000
40249.90000000
368,655.20
0.05535000
122715.70000000
491,370.90
0.05534000
37630.80000000
529,001.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
15464.10000000
17,050.30
0.05556000
13242.30000000
30,292.60
0.05557000
36521.80000000
66,814.40
0.05558000
44783.30000000
111,597.70
0.05559000
31670.20000000
143,267.90
0.05560000
51780.30000000
195,048.20
0.05561000
22245.20000000
217,293.40
0.05562000
28593.80000000
245,887.20
0.05563000
3386.20000000
249,273.40
0.05564000
58593.80000000
307,867.20
0.05565000
8782.30000000
316,649.50
0.05566000
47749.90000000
364,399.40
0.05567000
18384.70000000
382,784.10
0.05568000
61923.40000000
444,707.50
0.05569000
29137.40000000
473,844.90
0.05570000
48438.60000000
522,283.50
0.05571000
30039.20000000
552,322.70
0.05572000
36202.70000000
588,525.40
0.05573000
19540.50000000
608,065.90
|
||||||
| 2026-06-15 14:39:36 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
7361.50000000
12,566.90
0.05551000
34504.70000000
47,071.60
0.05550000
2665.80000000
49,737.40
0.05549000
34086.10000000
83,823.50
0.05548000
17164.30000000
100,987.80
0.05547000
28460.10000000
129,447.90
0.05546000
16804.00000000
146,251.90
0.05545000
24007.30000000
170,259.20
0.05544000
4992.40000000
175,251.60
0.05543000
1586.20000000
176,837.80
0.05542000
16688.60000000
193,526.40
0.05541000
8794.00000000
202,320.40
0.05540000
36035.00000000
238,355.40
0.05539000
1586.20000000
239,941.60
0.05538000
74247.20000000
314,188.80
0.05537000
17835.10000000
332,023.90
0.05536000
40249.90000000
372,273.80
0.05535000
122715.70000000
494,989.50
Asks (20 levels)
Price
Qty
Total
0.05555000
15464.10000000
15,464.10
0.05556000
13242.30000000
28,706.40
0.05557000
36521.80000000
65,228.20
0.05558000
44783.30000000
110,011.50
0.05559000
31670.20000000
141,681.70
0.05560000
51780.30000000
193,462.00
0.05561000
22245.20000000
215,707.20
0.05562000
28593.80000000
244,301.00
0.05563000
3386.20000000
247,687.20
0.05564000
58593.80000000
306,281.00
0.05565000
8782.30000000
315,063.30
0.05566000
47749.90000000
362,813.20
0.05567000
18384.70000000
381,197.90
0.05568000
61923.40000000
443,121.30
0.05569000
29137.40000000
472,258.70
0.05570000
48438.60000000
520,697.30
0.05571000
30039.20000000
550,736.50
0.05572000
36202.70000000
586,939.20
0.05573000
19540.50000000
606,479.70
0.05574000
7608.90000000
614,088.60
|
||||||
| 2026-06-15 14:39:35 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7361.50000000
10,980.70
0.05551000
34504.70000000
45,485.40
0.05550000
2665.80000000
48,151.20
0.05549000
34086.10000000
82,237.30
0.05548000
17164.30000000
99,401.60
0.05547000
28460.10000000
127,861.70
0.05546000
16804.00000000
144,665.70
0.05545000
24007.30000000
168,673.00
0.05544000
4992.40000000
173,665.40
0.05543000
1586.20000000
175,251.60
0.05542000
16688.60000000
191,940.20
0.05541000
8794.00000000
200,734.20
0.05540000
36035.00000000
236,769.20
0.05539000
1586.20000000
238,355.40
0.05538000
74247.20000000
312,602.60
0.05537000
17835.10000000
330,437.70
0.05536000
40249.90000000
370,687.60
0.05535000
113317.10000000
484,004.70
Asks (20 levels)
Price
Qty
Total
0.05555000
15464.10000000
15,464.10
0.05556000
13242.30000000
28,706.40
0.05557000
36521.80000000
65,228.20
0.05558000
44783.30000000
110,011.50
0.05559000
31670.20000000
141,681.70
0.05560000
51780.30000000
193,462.00
0.05561000
22245.20000000
215,707.20
0.05562000
28593.80000000
244,301.00
0.05563000
3386.20000000
247,687.20
0.05564000
58593.80000000
306,281.00
0.05565000
8782.30000000
315,063.30
0.05566000
47749.90000000
362,813.20
0.05567000
18384.70000000
381,197.90
0.05568000
61923.40000000
443,121.30
0.05569000
29137.40000000
472,258.70
0.05570000
48438.60000000
520,697.30
0.05571000
30039.20000000
550,736.50
0.05572000
36202.70000000
586,939.20
0.05573000
19540.50000000
606,479.70
0.05574000
7608.90000000
614,088.60
|
||||||
| 2026-06-15 14:39:34 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
7361.50000000
10,980.70
0.05551000
34504.70000000
45,485.40
0.05550000
2665.80000000
48,151.20
0.05549000
34086.10000000
82,237.30
0.05548000
17164.30000000
99,401.60
0.05547000
28460.10000000
127,861.70
0.05546000
16804.00000000
144,665.70
0.05545000
24007.30000000
168,673.00
0.05544000
4992.40000000
173,665.40
0.05543000
1586.20000000
175,251.60
0.05542000
16688.60000000
191,940.20
0.05541000
8794.00000000
200,734.20
0.05540000
36035.00000000
236,769.20
0.05539000
1586.20000000
238,355.40
0.05538000
74247.20000000
312,602.60
0.05537000
17835.10000000
330,437.70
0.05536000
40249.90000000
370,687.60
0.05535000
113317.10000000
484,004.70
Asks (20 levels)
Price
Qty
Total
0.05555000
3848.70000000
3,848.70
0.05556000
15653.60000000
19,502.30
0.05557000
50399.70000000
69,902.00
0.05558000
44783.30000000
114,685.30
0.05559000
31670.20000000
146,355.50
0.05560000
51780.30000000
198,135.80
0.05561000
22245.20000000
220,381.00
0.05562000
28593.80000000
248,974.80
0.05563000
3386.20000000
252,361.00
0.05564000
58593.80000000
310,954.80
0.05565000
8782.30000000
319,737.10
0.05566000
47749.90000000
367,487.00
0.05567000
18384.70000000
385,871.70
0.05568000
61923.40000000
447,795.10
0.05569000
29137.40000000
476,932.50
0.05570000
48438.60000000
525,371.10
0.05571000
30039.20000000
555,410.30
0.05572000
36202.70000000
591,613.00
0.05573000
19540.50000000
611,153.50
0.05574000
7608.90000000
618,762.40
|
||||||
| 2026-06-15 14:39:33 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2033.00000000
2,033.00
0.05553000
1586.20000000
3,619.20
0.05552000
4404.10000000
8,023.30
0.05551000
37462.70000000
45,486.00
0.05550000
2665.80000000
48,151.80
0.05549000
34086.10000000
82,237.90
0.05548000
17164.30000000
99,402.20
0.05547000
28460.10000000
127,862.30
0.05546000
16804.00000000
144,666.30
0.05545000
24007.30000000
168,673.60
0.05544000
4992.40000000
173,666.00
0.05543000
1586.20000000
175,252.20
0.05542000
16688.60000000
191,940.80
0.05541000
8794.00000000
200,734.80
0.05540000
36035.00000000
236,769.80
0.05539000
1586.20000000
238,356.00
0.05538000
74247.20000000
312,603.20
0.05537000
17835.10000000
330,438.30
0.05536000
40249.90000000
370,688.20
0.05535000
113317.10000000
484,005.30
Asks (20 levels)
Price
Qty
Total
0.05555000
3848.70000000
3,848.70
0.05556000
15653.60000000
19,502.30
0.05557000
50399.70000000
69,902.00
0.05558000
44783.30000000
114,685.30
0.05559000
31670.20000000
146,355.50
0.05560000
51420.50000000
197,776.00
0.05561000
22605.10000000
220,381.10
0.05562000
28593.80000000
248,974.90
0.05563000
3386.20000000
252,361.10
0.05564000
58593.80000000
310,954.90
0.05565000
8782.30000000
319,737.20
0.05566000
47749.90000000
367,487.10
0.05567000
18384.70000000
385,871.80
0.05568000
61923.40000000
447,795.20
0.05569000
29137.40000000
476,932.60
0.05570000
48438.60000000
525,371.20
0.05571000
30039.20000000
555,410.40
0.05572000
36202.70000000
591,613.10
0.05573000
19540.50000000
611,153.60
0.05574000
7608.90000000
618,762.50
|
||||||
| 2026-06-15 14:39:31 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667950755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4404.10000000
5,990.30
0.05551000
32958.00000000
38,948.30
0.05550000
7171.20000000
46,119.50
0.05549000
34086.10000000
80,205.60
0.05548000
17164.30000000
97,369.90
0.05547000
28460.10000000
125,830.00
0.05546000
16804.00000000
142,634.00
0.05545000
24007.30000000
166,641.30
0.05544000
4992.40000000
171,633.70
0.05543000
1586.20000000
173,219.90
0.05542000
16688.60000000
189,908.50
0.05541000
8794.00000000
198,702.50
0.05540000
36035.00000000
234,737.50
0.05539000
1586.20000000
236,323.70
0.05538000
74247.20000000
310,570.90
0.05537000
17835.10000000
328,406.00
0.05536000
40249.90000000
368,655.90
0.05535000
113317.10000000
481,973.00
0.05534000
37630.80000000
519,603.80
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3848.70000000
5,434.90
0.05556000
15653.60000000
21,088.50
0.05557000
50399.70000000
71,488.20
0.05558000
44783.30000000
116,271.50
0.05559000
31670.20000000
147,941.70
0.05560000
51420.50000000
199,362.20
0.05561000
22605.10000000
221,967.30
0.05562000
28593.80000000
250,561.10
0.05563000
3386.20000000
253,947.30
0.05564000
58593.80000000
312,541.10
0.05565000
8782.30000000
321,323.40
0.05566000
47749.90000000
369,073.30
0.05567000
18384.70000000
387,458.00
0.05568000
61923.40000000
449,381.40
0.05569000
29137.40000000
478,518.80
0.05570000
48438.60000000
526,957.40
0.05571000
30039.20000000
556,996.60
0.05572000
36202.70000000
593,199.30
0.05573000
19540.50000000
612,739.80
|
||||||
| 2026-06-15 14:39:30 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667950752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4404.10000000
5,990.30
0.05551000
32958.00000000
38,948.30
0.05550000
7171.20000000
46,119.50
0.05549000
34086.10000000
80,205.60
0.05548000
17164.30000000
97,369.90
0.05547000
28460.10000000
125,830.00
0.05546000
16804.00000000
142,634.00
0.05545000
24007.30000000
166,641.30
0.05544000
4992.40000000
171,633.70
0.05543000
1586.20000000
173,219.90
0.05542000
16688.60000000
189,908.50
0.05541000
8794.00000000
198,702.50
0.05540000
36035.00000000
234,737.50
0.05539000
1586.20000000
236,323.70
0.05538000
74247.20000000
310,570.90
0.05537000
17835.10000000
328,406.00
0.05536000
40249.90000000
368,655.90
0.05535000
113317.10000000
481,973.00
0.05534000
37630.80000000
519,603.80
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
15653.60000000
17,239.80
0.05557000
50399.70000000
67,639.50
0.05558000
44783.30000000
112,422.80
0.05559000
31670.20000000
144,093.00
0.05560000
51420.50000000
195,513.50
0.05561000
22605.10000000
218,118.60
0.05562000
28593.80000000
246,712.40
0.05563000
3386.20000000
250,098.60
0.05564000
58593.80000000
308,692.40
0.05565000
8782.30000000
317,474.70
0.05566000
47749.90000000
365,224.60
0.05567000
18384.70000000
383,609.30
0.05568000
61923.40000000
445,532.70
0.05569000
29137.40000000
474,670.10
0.05570000
48438.60000000
523,108.70
0.05571000
30039.20000000
553,147.90
0.05572000
36202.70000000
589,350.60
0.05573000
19540.50000000
608,891.10
0.05574000
7608.90000000
616,500.00
|
||||||
| 2026-06-15 14:39:29 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667950748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
7362.30000000
8,948.50
0.05551000
30000.00000000
38,948.50
0.05550000
7171.20000000
46,119.70
0.05549000
34086.10000000
80,205.80
0.05548000
17164.30000000
97,370.10
0.05547000
28460.10000000
125,830.20
0.05546000
16804.00000000
142,634.20
0.05545000
24007.30000000
166,641.50
0.05544000
4992.40000000
171,633.90
0.05543000
1586.20000000
173,220.10
0.05542000
16688.60000000
189,908.70
0.05541000
8794.00000000
198,702.70
0.05540000
36035.00000000
234,737.70
0.05539000
1586.20000000
236,323.90
0.05538000
74247.20000000
310,571.10
0.05537000
17835.10000000
328,406.20
0.05536000
40249.90000000
368,656.10
0.05535000
113317.10000000
481,973.20
0.05534000
37630.80000000
519,604.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
15653.60000000
17,239.80
0.05557000
50399.70000000
67,639.50
0.05558000
44783.30000000
112,422.80
0.05559000
31670.20000000
144,093.00
0.05560000
51420.50000000
195,513.50
0.05561000
22245.20000000
217,758.70
0.05562000
28593.80000000
246,352.50
0.05563000
3386.20000000
249,738.70
0.05564000
58593.80000000
308,332.50
0.05565000
8782.30000000
317,114.80
0.05566000
47749.90000000
364,864.70
0.05567000
18384.70000000
383,249.40
0.05568000
61923.40000000
445,172.80
0.05569000
29137.40000000
474,310.20
0.05570000
48438.60000000
522,748.80
0.05571000
30039.20000000
552,788.00
0.05572000
36202.70000000
588,990.70
0.05573000
19540.50000000
608,531.20
0.05574000
7608.90000000
616,140.10
|
||||||
| 2026-06-15 14:39:28 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
7362.30000000
12,567.70
0.05551000
34504.50000000
47,072.20
0.05550000
2665.80000000
49,738.00
0.05549000
34086.10000000
83,824.10
0.05548000
17164.30000000
100,988.40
0.05547000
28460.10000000
129,448.50
0.05546000
16804.00000000
146,252.50
0.05545000
24007.30000000
170,259.80
0.05544000
4992.40000000
175,252.20
0.05543000
1586.20000000
176,838.40
0.05542000
16688.60000000
193,527.00
0.05541000
8794.00000000
202,321.00
0.05540000
36035.00000000
238,356.00
0.05539000
1586.20000000
239,942.20
0.05538000
74247.20000000
314,189.40
0.05537000
17835.10000000
332,024.50
0.05536000
40249.90000000
372,274.40
0.05535000
113317.10000000
485,591.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
15653.60000000
17,239.80
0.05557000
50399.70000000
67,639.50
0.05558000
44783.30000000
112,422.80
0.05559000
31670.20000000
144,093.00
0.05560000
51420.50000000
195,513.50
0.05561000
22245.20000000
217,758.70
0.05562000
28953.70000000
246,712.40
0.05563000
3386.20000000
250,098.60
0.05564000
58593.80000000
308,692.40
0.05565000
8782.30000000
317,474.70
0.05566000
47749.90000000
365,224.60
0.05567000
18384.70000000
383,609.30
0.05568000
61923.40000000
445,532.70
0.05569000
29137.40000000
474,670.10
0.05570000
48438.60000000
523,108.70
0.05571000
30039.20000000
553,147.90
0.05572000
36202.70000000
589,350.60
0.05573000
19540.50000000
608,891.10
0.05574000
7608.90000000
616,500.00
|
||||||
| 2026-06-15 14:39:27 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667950738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3619.20000000
3,619.20
0.05553000
1586.20000000
5,205.40
0.05552000
7362.30000000
12,567.70
0.05551000
34504.50000000
47,072.20
0.05550000
2665.80000000
49,738.00
0.05549000
34086.10000000
83,824.10
0.05548000
17164.30000000
100,988.40
0.05547000
28460.10000000
129,448.50
0.05546000
16804.00000000
146,252.50
0.05545000
24007.30000000
170,259.80
0.05544000
4992.40000000
175,252.20
0.05543000
1586.20000000
176,838.40
0.05542000
16688.60000000
193,527.00
0.05541000
8794.00000000
202,321.00
0.05540000
36035.00000000
238,356.00
0.05539000
1586.20000000
239,942.20
0.05538000
74247.20000000
314,189.40
0.05537000
17835.10000000
332,024.50
0.05536000
40249.90000000
372,274.40
0.05535000
113317.10000000
485,591.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
15653.60000000
17,239.80
0.05557000
50399.70000000
67,639.50
0.05558000
44783.30000000
112,422.80
0.05559000
31670.20000000
144,093.00
0.05560000
51420.50000000
195,513.50
0.05561000
22245.20000000
217,758.70
0.05562000
28953.70000000
246,712.40
0.05563000
3386.20000000
250,098.60
0.05564000
58593.80000000
308,692.40
0.05565000
8782.30000000
317,474.70
0.05566000
47749.90000000
365,224.60
0.05567000
18384.70000000
383,609.30
0.05568000
61923.40000000
445,532.70
0.05569000
29137.40000000
474,670.10
0.05570000
48438.60000000
523,108.70
0.05571000
30039.20000000
553,147.90
0.05572000
36202.70000000
589,350.60
0.05573000
19540.50000000
608,891.10
0.05574000
7608.90000000
616,500.00
|
||||||
| 2026-06-15 14:39:26 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667950729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4404.10000000
5,990.30
0.05551000
37461.90000000
43,452.20
0.05550000
2665.80000000
46,118.00
0.05549000
34086.10000000
80,204.10
0.05548000
1946.50000000
82,150.60
0.05547000
28460.10000000
110,610.70
0.05546000
16804.00000000
127,414.70
0.05545000
24007.30000000
151,422.00
0.05544000
4992.40000000
156,414.40
0.05543000
16804.00000000
173,218.40
0.05542000
16688.60000000
189,907.00
0.05541000
8794.00000000
198,701.00
0.05540000
36035.00000000
234,736.00
0.05539000
1586.20000000
236,322.20
0.05538000
74247.20000000
310,569.40
0.05537000
17835.10000000
328,404.50
0.05536000
40249.90000000
368,654.40
0.05535000
113317.10000000
481,971.50
0.05534000
37630.80000000
519,602.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
15653.60000000
17,239.80
0.05557000
50399.70000000
67,639.50
0.05558000
44783.30000000
112,422.80
0.05559000
31670.20000000
144,093.00
0.05560000
51420.50000000
195,513.50
0.05561000
22245.20000000
217,758.70
0.05562000
28953.70000000
246,712.40
0.05563000
3386.20000000
250,098.60
0.05564000
58593.80000000
308,692.40
0.05565000
8782.30000000
317,474.70
0.05566000
47749.90000000
365,224.60
0.05567000
18384.70000000
383,609.30
0.05568000
61923.40000000
445,532.70
0.05569000
29137.40000000
474,670.10
0.05570000
48438.60000000
523,108.70
0.05571000
30039.20000000
553,147.90
0.05572000
36202.70000000
589,350.60
0.05573000
19540.50000000
608,891.10
0.05574000
7608.90000000
616,500.00
|
||||||
| 2026-06-15 14:39:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667950631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4253.60000000
5,839.80
0.05553000
11976.70000000
17,816.50
0.05552000
6307.20000000
24,123.70
0.05551000
33722.20000000
57,845.90
0.05550000
1586.20000000
59,432.10
0.05549000
7198.10000000
66,630.20
0.05548000
60405.40000000
127,035.60
0.05547000
28460.10000000
155,495.70
0.05546000
15217.80000000
170,713.50
0.05545000
24007.30000000
194,720.80
0.05544000
4992.40000000
199,713.20
0.05543000
25826.40000000
225,539.60
0.05542000
16688.60000000
242,228.20
0.05541000
8794.00000000
251,022.20
0.05540000
36035.00000000
287,057.20
0.05539000
1586.20000000
288,643.40
0.05538000
136747.20000000
425,390.60
0.05537000
17835.10000000
443,225.70
0.05536000
40249.90000000
483,475.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3615.10000000
5,201.30
0.05559000
19962.90000000
25,164.20
0.05560000
44890.80000000
70,055.00
0.05561000
32783.70000000
102,838.70
0.05562000
51420.50000000
154,259.20
0.05563000
18963.70000000
173,222.90
0.05564000
73811.60000000
247,034.50
0.05565000
8782.30000000
255,816.80
0.05566000
47749.90000000
303,566.70
0.05567000
18384.70000000
321,951.40
0.05568000
61923.40000000
383,874.80
0.05569000
29137.40000000
413,012.20
0.05570000
48438.60000000
461,450.80
0.05571000
30039.20000000
491,490.00
0.05572000
36202.70000000
527,692.70
0.05573000
19540.50000000
547,233.20
0.05574000
7608.90000000
554,842.10
0.05575000
1586.20000000
556,428.30
0.05576000
22212.10000000
578,640.40
|
||||||
| 2026-06-15 14:39:24 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667950628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2033.00000000
2,033.00
0.05555000
1586.20000000
3,619.20
0.05554000
7212.70000000
10,831.90
0.05553000
9019.20000000
19,851.10
0.05552000
6307.20000000
26,158.30
0.05551000
33722.20000000
59,880.50
0.05550000
1586.20000000
61,466.70
0.05549000
7198.10000000
68,664.80
0.05548000
60405.40000000
129,070.20
0.05547000
28460.10000000
157,530.30
0.05546000
15217.80000000
172,748.10
0.05545000
24007.30000000
196,755.40
0.05544000
4992.40000000
201,747.80
0.05543000
25826.40000000
227,574.20
0.05542000
16688.60000000
244,262.80
0.05541000
8794.00000000
253,056.80
0.05540000
36035.00000000
289,091.80
0.05539000
1586.20000000
290,678.00
0.05538000
136747.20000000
427,425.20
0.05537000
17835.10000000
445,260.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3615.10000000
5,201.30
0.05559000
19962.90000000
25,164.20
0.05560000
44890.80000000
70,055.00
0.05561000
32783.70000000
102,838.70
0.05562000
51420.50000000
154,259.20
0.05563000
18963.70000000
173,222.90
0.05564000
73811.60000000
247,034.50
0.05565000
8782.30000000
255,816.80
0.05566000
47749.90000000
303,566.70
0.05567000
18384.70000000
321,951.40
0.05568000
61923.40000000
383,874.80
0.05569000
29137.40000000
413,012.20
0.05570000
48438.60000000
461,450.80
0.05571000
30039.20000000
491,490.00
0.05572000
36202.70000000
527,692.70
0.05573000
19540.50000000
547,233.20
0.05574000
7608.90000000
554,842.10
0.05575000
1586.20000000
556,428.30
0.05576000
22212.10000000
578,640.40
|
||||||
| 2026-06-15 14:39:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667950627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2033.00000000
2,033.00
0.05555000
1586.20000000
3,619.20
0.05554000
7212.70000000
10,831.90
0.05553000
9019.20000000
19,851.10
0.05552000
6307.20000000
26,158.30
0.05551000
33722.20000000
59,880.50
0.05550000
1586.20000000
61,466.70
0.05549000
7198.10000000
68,664.80
0.05548000
60405.40000000
129,070.20
0.05547000
28460.10000000
157,530.30
0.05546000
15217.80000000
172,748.10
0.05545000
24007.30000000
196,755.40
0.05544000
4992.40000000
201,747.80
0.05543000
25826.40000000
227,574.20
0.05542000
16688.60000000
244,262.80
0.05541000
8794.00000000
253,056.80
0.05540000
36035.00000000
289,091.80
0.05539000
1586.20000000
290,678.00
0.05538000
136747.20000000
427,425.20
0.05537000
17835.10000000
445,260.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3615.10000000
5,201.30
0.05559000
19962.90000000
25,164.20
0.05560000
44890.80000000
70,055.00
0.05561000
32783.70000000
102,838.70
0.05562000
51420.50000000
154,259.20
0.05563000
18604.00000000
172,863.20
0.05564000
73811.60000000
246,674.80
0.05565000
8782.30000000
255,457.10
0.05566000
47749.90000000
303,207.00
0.05567000
18384.70000000
321,591.70
0.05568000
61923.40000000
383,515.10
0.05569000
29137.40000000
412,652.50
0.05570000
48438.60000000
461,091.10
0.05571000
30039.20000000
491,130.30
0.05572000
36202.70000000
527,333.00
0.05573000
19540.50000000
546,873.50
0.05574000
7608.90000000
554,482.40
0.05575000
1586.20000000
556,068.60
0.05576000
22212.10000000
578,280.70
|
||||||
| 2026-06-15 14:39:22 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667950625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
1586.20000000
5,205.40
0.05554000
7212.70000000
12,418.10
0.05553000
9019.20000000
21,437.30
0.05552000
6307.20000000
27,744.50
0.05551000
33722.20000000
61,466.70
0.05550000
1586.20000000
63,052.90
0.05549000
7198.10000000
70,251.00
0.05548000
60405.40000000
130,656.40
0.05547000
28460.10000000
159,116.50
0.05546000
15217.80000000
174,334.30
0.05545000
24007.30000000
198,341.60
0.05544000
4992.40000000
203,334.00
0.05543000
25826.40000000
229,160.40
0.05542000
16688.60000000
245,849.00
0.05541000
8794.00000000
254,643.00
0.05540000
36035.00000000
290,678.00
0.05539000
1586.20000000
292,264.20
0.05538000
136747.20000000
429,011.40
0.05537000
17835.10000000
446,846.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3615.10000000
5,201.30
0.05559000
19962.90000000
25,164.20
0.05560000
44890.80000000
70,055.00
0.05561000
32783.70000000
102,838.70
0.05562000
51420.50000000
154,259.20
0.05563000
18604.00000000
172,863.20
0.05564000
74171.20000000
247,034.40
0.05565000
8782.30000000
255,816.70
0.05566000
47749.90000000
303,566.60
0.05567000
18384.70000000
321,951.30
0.05568000
61923.40000000
383,874.70
0.05569000
29137.40000000
413,012.10
0.05570000
48438.60000000
461,450.70
0.05571000
30039.20000000
491,489.90
0.05572000
36202.70000000
527,692.60
0.05573000
19540.50000000
547,233.10
0.05574000
7608.90000000
554,842.00
0.05575000
1586.20000000
556,428.20
0.05576000
22212.10000000
578,640.30
|
||||||
| 2026-06-15 14:39:21 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667950619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4253.60000000
5,839.80
0.05553000
11978.30000000
17,818.10
0.05552000
6307.20000000
24,125.30
0.05551000
33722.20000000
57,847.50
0.05550000
1586.20000000
59,433.70
0.05549000
7198.10000000
66,631.80
0.05548000
60405.40000000
127,037.20
0.05547000
28460.10000000
155,497.30
0.05546000
15217.80000000
170,715.10
0.05545000
24007.30000000
194,722.40
0.05544000
4992.40000000
199,714.80
0.05543000
25826.40000000
225,541.20
0.05542000
16688.60000000
242,229.80
0.05541000
8794.00000000
251,023.80
0.05540000
36035.00000000
287,058.80
0.05539000
1586.20000000
288,645.00
0.05538000
136747.20000000
425,392.20
0.05537000
17835.10000000
443,227.30
0.05536000
40249.90000000
483,477.20
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3615.10000000
5,201.30
0.05559000
19962.90000000
25,164.20
0.05560000
44890.80000000
70,055.00
0.05561000
32783.70000000
102,838.70
0.05562000
51420.50000000
154,259.20
0.05563000
18604.00000000
172,863.20
0.05564000
74171.20000000
247,034.40
0.05565000
8782.30000000
255,816.70
0.05566000
47749.90000000
303,566.60
0.05567000
18384.70000000
321,951.30
0.05568000
61923.40000000
383,874.70
0.05569000
29137.40000000
413,012.10
0.05570000
48438.60000000
461,450.70
0.05571000
30039.20000000
491,489.90
0.05572000
36202.70000000
527,692.60
0.05573000
19540.50000000
547,233.10
0.05574000
7608.90000000
554,842.00
0.05575000
1586.20000000
556,428.20
0.05576000
22212.10000000
578,640.30
|
||||||
| 2026-06-15 14:39:20 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667950584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2033.00000000
2,033.00
0.05556000
1586.20000000
3,619.20
0.05555000
7435.70000000
11,054.90
0.05554000
4253.60000000
15,308.50
0.05553000
8895.10000000
24,203.60
0.05552000
16884.10000000
41,087.70
0.05551000
33722.20000000
74,809.90
0.05550000
1586.20000000
76,396.10
0.05549000
7198.10000000
83,594.20
0.05548000
60405.40000000
143,999.60
0.05547000
28460.10000000
172,459.70
0.05546000
15217.80000000
187,677.50
0.05545000
24007.30000000
211,684.80
0.05544000
4992.40000000
216,677.20
0.05543000
25826.40000000
242,503.60
0.05542000
16688.60000000
259,192.20
0.05541000
8794.00000000
267,986.20
0.05540000
36035.00000000
304,021.20
0.05539000
1586.20000000
305,607.40
0.05538000
136747.20000000
442,354.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1478.30000000
1,478.30
0.05559000
15464.10000000
16,942.40
0.05560000
43811.60000000
60,754.00
0.05561000
21524.60000000
82,278.60
0.05562000
51420.50000000
133,699.10
0.05563000
33470.20000000
167,169.30
0.05564000
74171.20000000
241,340.50
0.05565000
8782.30000000
250,122.80
0.05566000
47749.90000000
297,872.70
0.05567000
18384.70000000
316,257.40
0.05568000
61923.40000000
378,180.80
0.05569000
29137.40000000
407,318.20
0.05570000
48438.60000000
455,756.80
0.05571000
30039.20000000
485,796.00
0.05572000
36202.70000000
521,998.70
0.05573000
19540.50000000
541,539.20
0.05574000
7608.90000000
549,148.10
0.05575000
1586.20000000
550,734.30
0.05576000
22212.10000000
572,946.40
0.05577000
6658.60000000
579,605.00
|
||||||
| 2026-06-15 14:39:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667950571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
4475.60000000
8,094.80
0.05554000
7214.20000000
15,309.00
0.05553000
8895.10000000
24,204.10
0.05552000
5228.00000000
29,432.10
0.05551000
33722.20000000
63,154.30
0.05550000
1586.20000000
64,740.50
0.05549000
7198.10000000
71,938.60
0.05548000
60405.40000000
132,344.00
0.05547000
28460.10000000
160,804.10
0.05546000
15217.80000000
176,021.90
0.05545000
24007.30000000
200,029.20
0.05544000
4992.40000000
205,021.60
0.05543000
25826.40000000
230,848.00
0.05542000
16688.60000000
247,536.60
0.05541000
8794.00000000
256,330.60
0.05540000
36035.00000000
292,365.60
0.05539000
1586.20000000
293,951.80
0.05538000
136747.20000000
430,699.00
0.05537000
17835.10000000
448,534.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
15464.10000000
17,050.30
0.05560000
43811.60000000
60,861.90
0.05561000
32905.20000000
93,767.10
0.05562000
51420.50000000
145,187.60
0.05563000
18604.00000000
163,791.60
0.05564000
74171.20000000
237,962.80
0.05565000
8782.30000000
246,745.10
0.05566000
47749.90000000
294,495.00
0.05567000
18384.70000000
312,879.70
0.05568000
61923.40000000
374,803.10
0.05569000
29137.40000000
403,940.50
0.05570000
48438.60000000
452,379.10
0.05571000
30039.20000000
482,418.30
0.05572000
36202.70000000
518,621.00
0.05573000
19540.50000000
538,161.50
0.05574000
7608.90000000
545,770.40
0.05575000
1586.20000000
547,356.60
0.05576000
22212.10000000
569,568.70
0.05577000
6658.60000000
576,227.30
|
||||||
| 2026-06-15 14:39:18 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667950537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3861.30000000
5,447.50
0.05555000
7660.30000000
13,107.80
0.05554000
8755.80000000
21,863.60
0.05553000
8898.70000000
30,762.30
0.05552000
16884.10000000
47,646.40
0.05551000
33722.20000000
81,368.60
0.05550000
1586.20000000
82,954.80
0.05549000
7198.10000000
90,152.90
0.05548000
60405.40000000
150,558.30
0.05547000
28460.10000000
179,018.40
0.05546000
15217.80000000
194,236.20
0.05545000
24007.30000000
218,243.50
0.05544000
4992.40000000
223,235.90
0.05543000
25826.40000000
249,062.30
0.05542000
16688.60000000
265,750.90
0.05541000
8794.00000000
274,544.90
0.05540000
36035.00000000
310,579.90
0.05539000
1586.20000000
312,166.10
0.05538000
136747.20000000
448,913.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
15464.10000000
17,050.30
0.05560000
43811.60000000
60,861.90
0.05561000
21524.60000000
82,386.50
0.05562000
66286.70000000
148,673.20
0.05563000
18604.00000000
167,277.20
0.05564000
73811.60000000
241,088.80
0.05565000
8782.30000000
249,871.10
0.05566000
47749.90000000
297,621.00
0.05567000
18384.70000000
316,005.70
0.05568000
61923.40000000
377,929.10
0.05569000
29137.40000000
407,066.50
0.05570000
48438.60000000
455,505.10
0.05571000
30039.20000000
485,544.30
0.05572000
36202.70000000
521,747.00
0.05573000
19540.50000000
541,287.50
0.05574000
7608.90000000
548,896.40
0.05575000
1586.20000000
550,482.60
0.05576000
22212.10000000
572,694.70
0.05577000
6658.60000000
579,353.30
|
||||||
| 2026-06-15 14:39:17 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667950480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
4699.10000000
8,318.30
0.05554000
7218.80000000
15,537.10
0.05553000
9019.10000000
24,556.20
0.05552000
6307.20000000
30,863.40
0.05551000
33722.20000000
64,585.60
0.05550000
1586.20000000
66,171.80
0.05549000
7198.10000000
73,369.90
0.05548000
4568.80000000
77,938.70
0.05547000
28460.10000000
106,398.80
0.05546000
74058.10000000
180,456.90
0.05545000
24007.30000000
204,464.20
0.05544000
4992.40000000
209,456.60
0.05543000
16804.00000000
226,260.60
0.05542000
16688.60000000
242,949.20
0.05541000
8794.00000000
251,743.20
0.05540000
36035.00000000
287,778.20
0.05539000
1586.20000000
289,364.40
0.05538000
74247.20000000
363,611.60
0.05537000
80335.10000000
443,946.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3648.20000000
5,234.40
0.05559000
37341.20000000
42,575.60
0.05560000
44890.80000000
87,466.40
0.05561000
35671.50000000
123,137.90
0.05562000
43811.60000000
166,949.50
0.05563000
18604.00000000
185,553.50
0.05564000
73811.60000000
259,365.10
0.05565000
8782.30000000
268,147.40
0.05566000
47749.90000000
315,897.30
0.05567000
18384.70000000
334,282.00
0.05568000
61923.40000000
396,205.40
0.05569000
29137.40000000
425,342.80
0.05570000
48438.60000000
473,781.40
0.05571000
30039.20000000
503,820.60
0.05572000
36202.70000000
540,023.30
0.05573000
19540.50000000
559,563.80
0.05574000
7608.90000000
567,172.70
0.05575000
1586.20000000
568,758.90
0.05576000
22212.10000000
590,971.00
|
||||||
| 2026-06-15 14:39:14 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667950474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
4699.10000000
8,318.30
0.05554000
7218.80000000
15,537.10
0.05553000
9019.10000000
24,556.20
0.05552000
6307.20000000
30,863.40
0.05551000
33722.20000000
64,585.60
0.05550000
1586.20000000
66,171.80
0.05549000
7198.10000000
73,369.90
0.05548000
4568.80000000
77,938.70
0.05547000
13242.30000000
91,181.00
0.05546000
74058.10000000
165,239.10
0.05545000
24007.30000000
189,246.40
0.05544000
4992.40000000
194,238.80
0.05543000
16804.00000000
211,042.80
0.05542000
31906.40000000
242,949.20
0.05541000
8794.00000000
251,743.20
0.05540000
36035.00000000
287,778.20
0.05539000
1586.20000000
289,364.40
0.05538000
74247.20000000
363,611.60
0.05537000
80335.10000000
443,946.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3648.20000000
5,234.40
0.05559000
17625.10000000
22,859.50
0.05560000
64606.40000000
87,465.90
0.05561000
35671.50000000
123,137.40
0.05562000
43811.60000000
166,949.00
0.05563000
18604.00000000
185,553.00
0.05564000
73811.60000000
259,364.60
0.05565000
8782.30000000
268,146.90
0.05566000
47749.90000000
315,896.80
0.05567000
18384.70000000
334,281.50
0.05568000
61923.40000000
396,204.90
0.05569000
29137.40000000
425,342.30
0.05570000
48438.60000000
473,780.90
0.05571000
30039.20000000
503,820.10
0.05572000
36202.70000000
540,022.80
0.05573000
19540.50000000
559,563.30
0.05574000
7608.90000000
567,172.20
0.05575000
1586.20000000
568,758.40
0.05576000
22212.10000000
590,970.50
|
||||||
| 2026-06-15 14:39:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667950470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3619.20000000
3,619.20
0.05555000
4699.10000000
8,318.30
0.05554000
7218.80000000
15,537.10
0.05553000
9019.10000000
24,556.20
0.05552000
6307.20000000
30,863.40
0.05551000
33722.20000000
64,585.60
0.05550000
1586.20000000
66,171.80
0.05549000
7198.10000000
73,369.90
0.05548000
4568.80000000
77,938.70
0.05547000
13242.30000000
91,181.00
0.05546000
74058.10000000
165,239.10
0.05545000
24007.30000000
189,246.40
0.05544000
4992.40000000
194,238.80
0.05543000
16804.00000000
211,042.80
0.05542000
31906.40000000
242,949.20
0.05541000
8794.00000000
251,743.20
0.05540000
36035.00000000
287,778.20
0.05539000
1586.20000000
289,364.40
0.05538000
74247.20000000
363,611.60
0.05537000
80335.10000000
443,946.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3648.20000000
5,234.40
0.05559000
22123.40000000
27,357.80
0.05560000
60108.60000000
87,466.40
0.05561000
35671.50000000
123,137.90
0.05562000
43811.60000000
166,949.50
0.05563000
18604.00000000
185,553.50
0.05564000
73811.60000000
259,365.10
0.05565000
8782.30000000
268,147.40
0.05566000
47749.90000000
315,897.30
0.05567000
18384.70000000
334,282.00
0.05568000
61923.40000000
396,205.40
0.05569000
29137.40000000
425,342.80
0.05570000
48438.60000000
473,781.40
0.05571000
30039.20000000
503,820.60
0.05572000
36202.70000000
540,023.30
0.05573000
19540.50000000
559,563.80
0.05574000
7608.90000000
567,172.70
0.05575000
1586.20000000
568,758.90
0.05576000
22212.10000000
590,971.00
|
||||||
| 2026-06-15 14:39:12 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667950467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2033.00000000
2,033.00
0.05555000
4699.10000000
6,732.10
0.05554000
7218.80000000
13,950.90
0.05553000
9019.10000000
22,970.00
0.05552000
6307.20000000
29,277.20
0.05551000
33722.20000000
62,999.40
0.05550000
1586.20000000
64,585.60
0.05549000
7198.10000000
71,783.70
0.05548000
4568.80000000
76,352.50
0.05547000
13242.30000000
89,594.80
0.05546000
74058.10000000
163,652.90
0.05545000
24007.30000000
187,660.20
0.05544000
4992.40000000
192,652.60
0.05543000
16804.00000000
209,456.60
0.05542000
31906.40000000
241,363.00
0.05541000
8794.00000000
250,157.00
0.05540000
36035.00000000
286,192.00
0.05539000
1586.20000000
287,778.20
0.05538000
74247.20000000
362,025.40
0.05537000
80335.10000000
442,360.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3648.20000000
5,234.40
0.05559000
17625.10000000
22,859.50
0.05560000
64606.30000000
87,465.80
0.05561000
35671.50000000
123,137.30
0.05562000
43811.60000000
166,948.90
0.05563000
18604.00000000
185,552.90
0.05564000
73811.60000000
259,364.50
0.05565000
8782.30000000
268,146.80
0.05566000
47749.90000000
315,896.70
0.05567000
18384.70000000
334,281.40
0.05568000
61923.40000000
396,204.80
0.05569000
29137.40000000
425,342.20
0.05570000
48438.60000000
473,780.80
0.05571000
30039.20000000
503,820.00
0.05572000
36202.70000000
540,022.70
0.05573000
19540.50000000
559,563.20
0.05574000
7608.90000000
567,172.10
0.05575000
1586.20000000
568,758.30
0.05576000
22212.10000000
590,970.40
|
||||||