SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:43:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4236.30000000
5,822.50
0.05566000
4977.90000000
10,800.40
0.05565000
28057.00000000
38,857.40
0.05564000
1076.90000000
39,934.30
0.05563000
12265.60000000
52,199.90
0.05562000
31884.60000000
84,084.50
0.05561000
23991.10000000
108,075.60
0.05560000
20236.50000000
128,312.10
0.05558000
28593.80000000
156,905.90
0.05557000
79507.70000000
236,413.60
0.05556000
28593.80000000
265,007.40
0.05555000
56242.60000000
321,250.00
0.05554000
28593.80000000
349,843.80
0.05553000
12251.00000000
362,094.80
0.05552000
49257.30000000
411,352.10
0.05551000
4835.40000000
416,187.50
0.05550000
91093.80000000
507,281.30
0.05549000
17801.40000000
525,082.70
0.05548000
28593.80000000
553,676.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
33098.70000000
52,670.70
0.05573000
35954.60000000
88,625.30
0.05574000
53215.80000000
141,841.10
0.05575000
1586.20000000
143,427.30
0.05576000
70467.70000000
213,895.00
0.05577000
51344.40000000
265,239.40
0.05578000
69419.40000000
334,658.80
0.05579000
9086.20000000
343,745.00
0.05580000
60387.50000000
404,132.50
0.05581000
50947.50000000
455,080.00
0.05582000
12339.30000000
467,419.30
0.05583000
1586.20000000
469,005.50
0.05584000
28593.80000000
497,599.30
0.05585000
19784.50000000
517,383.80
0.05586000
17658.70000000
535,042.50
0.05587000
6762.70000000
541,805.20
0.05588000
37544.40000000
579,349.60
0.05589000
8810.30000000
588,159.90
|
||||||
| 2026-06-15 14:43:18 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667953823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4236.30000000
5,822.50
0.05566000
4977.90000000
10,800.40
0.05565000
28057.00000000
38,857.40
0.05564000
1076.90000000
39,934.30
0.05563000
12265.60000000
52,199.90
0.05562000
31884.60000000
84,084.50
0.05561000
23991.10000000
108,075.60
0.05560000
20236.50000000
128,312.10
0.05558000
28593.80000000
156,905.90
0.05557000
79507.70000000
236,413.60
0.05556000
28593.80000000
265,007.40
0.05555000
56242.60000000
321,250.00
0.05554000
28593.80000000
349,843.80
0.05553000
12251.00000000
362,094.80
0.05552000
49257.30000000
411,352.10
0.05551000
4835.40000000
416,187.50
0.05550000
91093.80000000
507,281.30
0.05549000
17801.40000000
525,082.70
0.05548000
28593.80000000
553,676.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5119.00000000
6,705.20
0.05571000
4107.90000000
10,813.10
0.05572000
33098.70000000
43,911.80
0.05573000
17163.00000000
61,074.80
0.05574000
53215.80000000
114,290.60
0.05575000
21478.60000000
135,769.20
0.05576000
70467.70000000
206,236.90
0.05577000
51344.40000000
257,581.30
0.05578000
69419.40000000
327,000.70
0.05579000
9086.20000000
336,086.90
0.05580000
60387.50000000
396,474.40
0.05581000
50947.50000000
447,421.90
0.05582000
12339.30000000
459,761.20
0.05583000
1586.20000000
461,347.40
0.05584000
28593.80000000
489,941.20
0.05585000
19784.50000000
509,725.70
0.05586000
17658.70000000
527,384.40
0.05587000
6762.70000000
534,147.10
0.05588000
37544.40000000
571,691.50
|
||||||
| 2026-06-15 14:43:17 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4236.30000000
4,236.30
0.05566000
4977.90000000
9,214.20
0.05565000
28057.00000000
37,271.20
0.05564000
1076.90000000
38,348.10
0.05563000
4656.70000000
43,004.80
0.05562000
31884.60000000
74,889.40
0.05561000
23991.10000000
98,880.50
0.05560000
20236.50000000
119,117.00
0.05558000
28593.80000000
147,710.80
0.05557000
79507.70000000
227,218.50
0.05556000
28593.80000000
255,812.30
0.05555000
56242.60000000
312,054.90
0.05554000
28593.80000000
340,648.70
0.05553000
12251.00000000
352,899.70
0.05552000
49257.30000000
402,157.00
0.05551000
4835.40000000
406,992.40
0.05550000
91093.80000000
498,086.20
0.05549000
17801.40000000
515,887.60
0.05548000
28593.80000000
544,481.40
0.05547000
13242.30000000
557,723.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5119.00000000
6,705.20
0.05571000
17985.80000000
24,691.00
0.05572000
17880.90000000
42,571.90
0.05573000
32380.80000000
74,952.70
0.05574000
45606.90000000
120,559.60
0.05575000
21478.60000000
142,038.20
0.05576000
55249.90000000
197,288.10
0.05577000
51344.40000000
248,632.50
0.05578000
69419.40000000
318,051.90
0.05579000
9086.20000000
327,138.10
0.05580000
60387.50000000
387,525.60
0.05581000
50947.50000000
438,473.10
0.05582000
12339.30000000
450,812.40
0.05583000
1586.20000000
452,398.60
0.05584000
28593.80000000
480,992.40
0.05585000
19784.50000000
500,776.90
0.05586000
17658.70000000
518,435.60
0.05587000
6762.70000000
525,198.30
0.05588000
37544.40000000
562,742.70
|
||||||
| 2026-06-15 14:43:16 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4236.30000000
4,236.30
0.05566000
4977.90000000
9,214.20
0.05565000
28057.00000000
37,271.20
0.05564000
1076.90000000
38,348.10
0.05563000
4656.70000000
43,004.80
0.05562000
31884.60000000
74,889.40
0.05561000
23991.10000000
98,880.50
0.05560000
20236.50000000
119,117.00
0.05558000
28593.80000000
147,710.80
0.05557000
79507.70000000
227,218.50
0.05556000
28593.80000000
255,812.30
0.05555000
56242.60000000
312,054.90
0.05554000
28593.80000000
340,648.70
0.05553000
12251.00000000
352,899.70
0.05552000
49257.30000000
402,157.00
0.05551000
4835.40000000
406,992.40
0.05550000
91093.80000000
498,086.20
0.05549000
17801.40000000
515,887.60
0.05548000
28593.80000000
544,481.40
0.05547000
13242.30000000
557,723.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
17985.80000000
19,572.00
0.05572000
17880.90000000
37,452.90
0.05573000
32380.80000000
69,833.70
0.05574000
18599.30000000
88,433.00
0.05575000
21478.60000000
109,911.60
0.05576000
55249.90000000
165,161.50
0.05577000
51344.40000000
216,505.90
0.05578000
69419.40000000
285,925.30
0.05579000
9086.20000000
295,011.50
0.05580000
60387.50000000
355,399.00
0.05581000
50947.50000000
406,346.50
0.05582000
12339.30000000
418,685.80
0.05583000
1586.20000000
420,272.00
0.05584000
28593.80000000
448,865.80
0.05585000
19784.50000000
468,650.30
0.05586000
17658.70000000
486,309.00
0.05587000
6762.70000000
493,071.70
0.05588000
37544.40000000
530,616.10
0.05589000
8810.30000000
539,426.40
|
||||||
| 2026-06-15 14:43:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
28057.00000000
29,643.20
0.05563000
6440.40000000
36,083.60
0.05562000
28460.10000000
64,543.70
0.05561000
25068.50000000
89,612.20
0.05560000
20236.50000000
109,848.70
0.05558000
1586.20000000
111,434.90
0.05557000
79507.70000000
190,942.60
0.05556000
28593.80000000
219,536.40
0.05555000
47239.60000000
266,776.00
0.05554000
28593.80000000
295,369.80
0.05553000
12251.00000000
307,620.80
0.05552000
49257.30000000
356,878.10
0.05551000
4835.40000000
361,713.50
0.05550000
28593.80000000
390,307.30
0.05549000
17801.40000000
408,108.70
0.05548000
28593.80000000
436,702.50
0.05547000
13242.30000000
449,944.80
0.05546000
100111.30000000
550,056.10
0.05545000
63817.60000000
613,873.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
22515.10000000
24,101.30
0.05570000
12012.00000000
36,113.30
0.05571000
40249.90000000
76,363.20
0.05572000
23987.20000000
100,350.40
0.05573000
59388.40000000
159,738.80
0.05574000
18599.30000000
178,338.10
0.05575000
1586.20000000
179,924.30
0.05576000
55249.90000000
235,174.20
0.05577000
51344.40000000
286,518.60
0.05578000
69419.40000000
355,938.00
0.05579000
9086.20000000
365,024.20
0.05580000
60387.50000000
425,411.70
0.05581000
50947.50000000
476,359.20
0.05582000
12339.30000000
488,698.50
0.05583000
1586.20000000
490,284.70
0.05584000
28593.80000000
518,878.50
0.05585000
19784.50000000
538,663.00
0.05586000
17658.70000000
556,321.70
0.05587000
6762.70000000
563,084.40
|
||||||
| 2026-06-15 14:43:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
24494.30000000
24,494.30
0.05563000
1945.50000000
26,439.80
0.05562000
21299.60000000
47,739.40
0.05561000
25068.50000000
72,807.90
0.05560000
20236.50000000
93,044.40
0.05558000
1586.20000000
94,630.60
0.05557000
79507.70000000
174,138.30
0.05556000
28593.80000000
202,732.10
0.05555000
47239.60000000
249,971.70
0.05554000
28593.80000000
278,565.50
0.05553000
12251.00000000
290,816.50
0.05552000
49257.30000000
340,073.80
0.05551000
4835.40000000
344,909.20
0.05550000
28593.80000000
373,503.00
0.05549000
17801.40000000
391,304.40
0.05548000
28593.80000000
419,898.20
0.05547000
13242.30000000
433,140.50
0.05546000
100111.30000000
533,251.80
0.05545000
63817.60000000
597,069.40
0.05544000
37740.10000000
634,809.50
Asks (20 levels)
Price
Qty
Total
0.05567000
18149.90000000
18,149.90
0.05568000
6077.30000000
24,227.20
0.05569000
2663.60000000
26,890.80
0.05570000
27306.60000000
54,197.40
0.05571000
40249.90000000
94,447.30
0.05572000
23987.20000000
118,434.50
0.05573000
59388.40000000
177,822.90
0.05574000
18599.30000000
196,422.20
0.05575000
1586.20000000
198,008.40
0.05576000
55249.90000000
253,258.30
0.05577000
51344.40000000
304,602.70
0.05578000
69419.40000000
374,022.10
0.05579000
9086.20000000
383,108.30
0.05580000
60387.50000000
443,495.80
0.05581000
50947.50000000
494,443.30
0.05582000
12339.30000000
506,782.60
0.05583000
1586.20000000
508,368.80
0.05584000
28593.80000000
536,962.60
0.05585000
19784.50000000
556,747.10
0.05586000
17658.70000000
574,405.80
|
||||||
| 2026-06-15 14:43:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
24494.30000000
26,080.50
0.05563000
9554.40000000
35,634.90
0.05562000
37443.70000000
73,078.60
0.05561000
23991.10000000
97,069.70
0.05560000
20236.50000000
117,306.20
0.05558000
1586.20000000
118,892.40
0.05557000
79507.70000000
198,400.10
0.05556000
28593.80000000
226,993.90
0.05555000
47239.60000000
274,233.50
0.05554000
28593.80000000
302,827.30
0.05553000
12251.00000000
315,078.30
0.05552000
49257.30000000
364,335.60
0.05551000
4835.40000000
369,171.00
0.05550000
91093.80000000
460,264.80
0.05549000
17801.40000000
478,066.20
0.05548000
28593.80000000
506,660.00
0.05547000
13242.30000000
519,902.30
0.05546000
37611.30000000
557,513.60
0.05545000
63817.60000000
621,331.20
Asks (20 levels)
Price
Qty
Total
0.05568000
3843.50000000
3,843.50
0.05569000
22313.80000000
26,157.30
0.05570000
17958.00000000
44,115.30
0.05571000
40249.90000000
84,365.20
0.05572000
40847.20000000
125,212.40
0.05573000
59388.40000000
184,600.80
0.05574000
18599.30000000
203,200.10
0.05575000
1586.20000000
204,786.30
0.05576000
55249.90000000
260,036.20
0.05577000
51344.40000000
311,380.60
0.05578000
69419.40000000
380,800.00
0.05579000
9086.20000000
389,886.20
0.05580000
60387.50000000
450,273.70
0.05581000
50947.50000000
501,221.20
0.05582000
12339.30000000
513,560.50
0.05583000
1586.20000000
515,146.70
0.05584000
28593.80000000
543,740.50
0.05585000
19784.50000000
563,525.00
0.05586000
17658.70000000
581,183.70
0.05587000
6762.70000000
587,946.40
|
||||||
| 2026-06-15 14:43:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
24494.30000000
26,080.50
0.05563000
9554.40000000
35,634.90
0.05562000
32948.10000000
68,583.00
0.05561000
28487.10000000
97,070.10
0.05560000
20236.50000000
117,306.60
0.05558000
1586.20000000
118,892.80
0.05557000
79507.70000000
198,400.50
0.05556000
28593.80000000
226,994.30
0.05555000
47239.60000000
274,233.90
0.05554000
28593.80000000
302,827.70
0.05553000
12251.00000000
315,078.70
0.05552000
49257.30000000
364,336.00
0.05551000
4835.40000000
369,171.40
0.05550000
91093.80000000
460,265.20
0.05549000
17801.40000000
478,066.60
0.05548000
28593.80000000
506,660.40
0.05547000
13242.30000000
519,902.70
0.05546000
37611.30000000
557,514.00
0.05545000
63817.60000000
621,331.60
Asks (20 levels)
Price
Qty
Total
0.05568000
3843.50000000
3,843.50
0.05569000
22313.80000000
26,157.30
0.05570000
17958.00000000
44,115.30
0.05571000
40249.90000000
84,365.20
0.05572000
40847.20000000
125,212.40
0.05573000
59388.40000000
184,600.80
0.05574000
18599.30000000
203,200.10
0.05575000
1586.20000000
204,786.30
0.05576000
55249.90000000
260,036.20
0.05577000
51344.40000000
311,380.60
0.05578000
69419.40000000
380,800.00
0.05579000
9086.20000000
389,886.20
0.05580000
60387.50000000
450,273.70
0.05581000
50947.50000000
501,221.20
0.05582000
12339.30000000
513,560.50
0.05583000
1586.20000000
515,146.70
0.05584000
28593.80000000
543,740.50
0.05585000
19784.50000000
563,525.00
0.05586000
17658.70000000
581,183.70
0.05587000
6762.70000000
587,946.40
|
||||||
| 2026-06-15 14:43:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
24494.30000000
26,080.50
0.05563000
15126.30000000
41,206.80
0.05562000
31870.90000000
73,077.70
0.05561000
23991.10000000
97,068.80
0.05560000
79277.00000000
176,345.80
0.05558000
1586.20000000
177,932.00
0.05557000
20435.20000000
198,367.20
0.05556000
28593.80000000
226,961.00
0.05555000
56242.00000000
283,203.00
0.05554000
28593.80000000
311,796.80
0.05553000
12251.00000000
324,047.80
0.05552000
49257.30000000
373,305.10
0.05551000
4835.40000000
378,140.50
0.05550000
91093.80000000
469,234.30
0.05549000
17801.40000000
487,035.70
0.05548000
28593.80000000
515,629.50
0.05547000
13242.30000000
528,871.80
0.05546000
37611.30000000
566,483.10
0.05545000
63817.60000000
630,300.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
17823.20000000
19,409.40
0.05570000
21370.40000000
40,779.80
0.05571000
41327.00000000
82,106.80
0.05572000
40847.20000000
122,954.00
0.05573000
59388.40000000
182,342.40
0.05574000
18599.30000000
200,941.70
0.05575000
1586.20000000
202,527.90
0.05576000
55249.90000000
257,777.80
0.05577000
51344.40000000
309,122.20
0.05578000
69419.40000000
378,541.60
0.05579000
9086.20000000
387,627.80
0.05580000
60387.50000000
448,015.30
0.05581000
50947.50000000
498,962.80
0.05582000
12339.30000000
511,302.10
0.05583000
1586.20000000
512,888.30
0.05584000
28593.80000000
541,482.10
0.05585000
19784.50000000
561,266.60
0.05586000
17658.70000000
578,925.30
0.05587000
6762.70000000
585,688.00
|
||||||
| 2026-06-15 14:43:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5086.50000000
5,086.50
0.05565000
24494.30000000
29,580.80
0.05563000
15126.30000000
44,707.10
0.05562000
31870.90000000
76,578.00
0.05561000
23991.10000000
100,569.10
0.05560000
79277.00000000
179,846.10
0.05558000
1586.20000000
181,432.30
0.05557000
20435.20000000
201,867.50
0.05556000
28593.80000000
230,461.30
0.05555000
56242.00000000
286,703.30
0.05554000
28593.80000000
315,297.10
0.05553000
12251.00000000
327,548.10
0.05552000
49257.30000000
376,805.40
0.05551000
4835.40000000
381,640.80
0.05550000
91093.80000000
472,734.60
0.05549000
17801.40000000
490,536.00
0.05548000
28593.80000000
519,129.80
0.05547000
13242.30000000
532,372.10
0.05546000
37611.30000000
569,983.40
0.05545000
63817.60000000
633,801.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
17823.20000000
19,409.40
0.05570000
21370.40000000
40,779.80
0.05571000
41327.00000000
82,106.80
0.05572000
40847.20000000
122,954.00
0.05573000
59388.40000000
182,342.40
0.05574000
18599.30000000
200,941.70
0.05575000
1586.20000000
202,527.90
0.05576000
55249.90000000
257,777.80
0.05577000
51344.40000000
309,122.20
0.05578000
69419.40000000
378,541.60
0.05579000
9086.20000000
387,627.80
0.05580000
60387.50000000
448,015.30
0.05581000
50947.50000000
498,962.80
0.05582000
12339.30000000
511,302.10
0.05583000
1586.20000000
512,888.30
0.05584000
28593.80000000
541,482.10
0.05585000
19784.50000000
561,266.60
0.05586000
17658.70000000
578,925.30
0.05587000
6762.70000000
585,688.00
|
||||||
| 2026-06-15 14:43:09 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667953647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5086.50000000
6,672.70
0.05565000
24494.30000000
31,167.00
0.05564000
4494.20000000
35,661.20
0.05563000
10631.50000000
46,292.70
0.05562000
31870.90000000
78,163.60
0.05561000
23991.10000000
102,154.70
0.05560000
79277.00000000
181,431.70
0.05559000
1586.20000000
183,017.90
0.05558000
1586.20000000
184,604.10
0.05557000
20435.20000000
205,039.30
0.05556000
28593.80000000
233,633.10
0.05555000
56242.00000000
289,875.10
0.05554000
28593.80000000
318,468.90
0.05553000
12251.00000000
330,719.90
0.05552000
49257.30000000
379,977.20
0.05551000
4835.40000000
384,812.60
0.05550000
91093.80000000
475,906.40
0.05549000
17801.40000000
493,707.80
0.05548000
28593.80000000
522,301.60
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
17823.20000000
19,409.40
0.05570000
21370.40000000
40,779.80
0.05571000
41327.00000000
82,106.80
0.05572000
40847.20000000
122,954.00
0.05573000
59388.40000000
182,342.40
0.05574000
18599.30000000
200,941.70
0.05575000
1586.20000000
202,527.90
0.05576000
55249.90000000
257,777.80
0.05577000
51344.40000000
309,122.20
0.05578000
69419.40000000
378,541.60
0.05579000
9086.20000000
387,627.80
0.05580000
60387.50000000
448,015.30
0.05581000
50947.50000000
498,962.80
0.05582000
12339.30000000
511,302.10
0.05583000
1586.20000000
512,888.30
0.05584000
28593.80000000
541,482.10
0.05585000
19784.50000000
561,266.60
0.05586000
17658.70000000
578,925.30
0.05587000
6762.70000000
585,688.00
|
||||||
| 2026-06-15 14:43:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5086.50000000
5,086.50
0.05565000
24494.30000000
29,580.80
0.05564000
4494.20000000
34,075.00
0.05563000
10631.50000000
44,706.50
0.05562000
31870.90000000
76,577.40
0.05561000
23991.10000000
100,568.50
0.05560000
79277.00000000
179,845.50
0.05559000
1586.20000000
181,431.70
0.05558000
1586.20000000
183,017.90
0.05557000
20435.20000000
203,453.10
0.05556000
28593.80000000
232,046.90
0.05555000
56242.00000000
288,288.90
0.05554000
28593.80000000
316,882.70
0.05553000
12251.00000000
329,133.70
0.05552000
49257.30000000
378,391.00
0.05551000
4835.40000000
383,226.40
0.05550000
91093.80000000
474,320.20
0.05549000
17801.40000000
492,121.60
0.05548000
28593.80000000
520,715.40
0.05547000
13242.30000000
533,957.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
17823.20000000
19,409.40
0.05570000
21370.40000000
40,779.80
0.05571000
41327.00000000
82,106.80
0.05572000
40847.20000000
122,954.00
0.05573000
59388.40000000
182,342.40
0.05574000
18599.30000000
200,941.70
0.05575000
1586.20000000
202,527.90
0.05576000
55249.90000000
257,777.80
0.05577000
51344.40000000
309,122.20
0.05578000
69419.40000000
378,541.60
0.05579000
9086.20000000
387,627.80
0.05580000
60387.50000000
448,015.30
0.05581000
50947.50000000
498,962.80
0.05582000
12339.30000000
511,302.10
0.05583000
1586.20000000
512,888.30
0.05584000
28593.80000000
541,482.10
0.05585000
19784.50000000
561,266.60
0.05586000
17658.70000000
578,925.30
0.05587000
6762.70000000
585,688.00
|
||||||
| 2026-06-15 14:43:06 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667953642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5086.50000000
6,672.70
0.05565000
24494.30000000
31,167.00
0.05564000
4494.20000000
35,661.20
0.05563000
3022.60000000
38,683.80
0.05562000
31870.90000000
70,554.70
0.05561000
8773.30000000
79,328.00
0.05560000
79277.00000000
158,605.00
0.05559000
1586.20000000
160,191.20
0.05558000
16804.00000000
176,995.20
0.05557000
20435.20000000
197,430.40
0.05556000
28593.80000000
226,024.20
0.05555000
56242.00000000
282,266.20
0.05554000
28593.80000000
310,860.00
0.05553000
12251.00000000
323,111.00
0.05552000
49257.30000000
372,368.30
0.05551000
4835.40000000
377,203.70
0.05550000
91093.80000000
468,297.50
0.05549000
17801.40000000
486,098.90
0.05548000
28593.80000000
514,692.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
17823.20000000
19,409.40
0.05570000
21370.40000000
40,779.80
0.05571000
41327.00000000
82,106.80
0.05572000
40847.20000000
122,954.00
0.05573000
59388.40000000
182,342.40
0.05574000
18599.30000000
200,941.70
0.05575000
1586.20000000
202,527.90
0.05576000
55249.90000000
257,777.80
0.05577000
51344.40000000
309,122.20
0.05578000
69419.40000000
378,541.60
0.05579000
9086.20000000
387,627.80
0.05580000
60387.50000000
448,015.30
0.05581000
50947.50000000
498,962.80
0.05582000
12339.30000000
511,302.10
0.05583000
1586.20000000
512,888.30
0.05584000
28593.80000000
541,482.10
0.05585000
19784.50000000
561,266.60
0.05586000
17658.70000000
578,925.30
0.05587000
6762.70000000
585,688.00
|
||||||
| 2026-06-15 14:43:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667953640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5086.50000000
6,672.70
0.05565000
24494.30000000
31,167.00
0.05564000
4494.20000000
35,661.20
0.05563000
3022.60000000
38,683.80
0.05562000
31870.90000000
70,554.70
0.05561000
8773.30000000
79,328.00
0.05560000
79277.00000000
158,605.00
0.05559000
1586.20000000
160,191.20
0.05558000
16804.00000000
176,995.20
0.05557000
20435.20000000
197,430.40
0.05556000
28593.80000000
226,024.20
0.05555000
56242.00000000
282,266.20
0.05554000
28593.80000000
310,860.00
0.05553000
12251.00000000
323,111.00
0.05552000
49257.30000000
372,368.30
0.05551000
4835.40000000
377,203.70
0.05550000
91093.80000000
468,297.50
0.05549000
17801.40000000
486,098.90
0.05548000
28593.80000000
514,692.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
17823.20000000
19,409.40
0.05570000
21370.40000000
40,779.80
0.05571000
41327.00000000
82,106.80
0.05572000
40847.20000000
122,954.00
0.05573000
59388.40000000
182,342.40
0.05574000
18599.30000000
200,941.70
0.05575000
1586.20000000
202,527.90
0.05576000
55249.90000000
257,777.80
0.05577000
51344.40000000
309,122.20
0.05578000
69419.40000000
378,541.60
0.05579000
9086.20000000
387,627.80
0.05580000
60387.50000000
448,015.30
0.05581000
50947.50000000
498,962.80
0.05582000
12339.30000000
511,302.10
0.05583000
1586.20000000
512,888.30
0.05584000
28593.80000000
541,482.10
0.05585000
19784.50000000
561,266.60
0.05586000
17658.70000000
578,925.30
0.05587000
6762.70000000
585,688.00
|
||||||
| 2026-06-15 14:43:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
24494.30000000
26,080.50
0.05563000
6440.00000000
32,520.50
0.05562000
32948.10000000
65,468.60
0.05561000
8773.30000000
74,241.90
0.05560000
79277.00000000
153,518.90
0.05559000
1586.20000000
155,105.10
0.05558000
16804.00000000
171,909.10
0.05557000
20435.20000000
192,344.30
0.05556000
28593.80000000
220,938.10
0.05555000
56242.00000000
277,180.10
0.05554000
28593.80000000
305,773.90
0.05553000
12251.00000000
318,024.90
0.05552000
49257.30000000
367,282.20
0.05551000
4835.40000000
372,117.60
0.05550000
91093.80000000
463,211.40
0.05549000
17801.40000000
481,012.80
0.05548000
28593.80000000
509,606.60
0.05547000
13242.30000000
522,848.90
0.05546000
37611.30000000
560,460.20
Asks (20 levels)
Price
Qty
Total
0.05568000
3827.70000000
3,827.70
0.05569000
22313.50000000
26,141.20
0.05570000
17958.00000000
44,099.20
0.05571000
40249.90000000
84,349.10
0.05572000
40847.20000000
125,196.30
0.05573000
59029.40000000
184,225.70
0.05574000
18958.20000000
203,183.90
0.05575000
1586.20000000
204,770.10
0.05576000
55249.90000000
260,020.00
0.05577000
51344.40000000
311,364.40
0.05578000
69419.40000000
380,783.80
0.05579000
9086.20000000
389,870.00
0.05580000
60387.50000000
450,257.50
0.05581000
50947.50000000
501,205.00
0.05582000
12339.30000000
513,544.30
0.05583000
1586.20000000
515,130.50
0.05584000
28593.80000000
543,724.30
0.05585000
19784.50000000
563,508.80
0.05586000
17658.70000000
581,167.50
0.05587000
6762.70000000
587,930.20
|
||||||
| 2026-06-15 14:43:03 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
24494.30000000
24,494.30
0.05563000
6440.00000000
30,934.30
0.05562000
32948.10000000
63,882.40
0.05561000
8773.30000000
72,655.70
0.05560000
79277.00000000
151,932.70
0.05559000
1586.20000000
153,518.90
0.05558000
16804.00000000
170,322.90
0.05557000
20435.20000000
190,758.10
0.05556000
28593.80000000
219,351.90
0.05555000
56242.00000000
275,593.90
0.05554000
28593.80000000
304,187.70
0.05553000
12251.00000000
316,438.70
0.05552000
49257.30000000
365,696.00
0.05551000
4835.40000000
370,531.40
0.05550000
91093.80000000
461,625.20
0.05549000
17801.40000000
479,426.60
0.05548000
28593.80000000
508,020.40
0.05547000
13242.30000000
521,262.70
0.05546000
37611.30000000
558,874.00
0.05545000
63817.60000000
622,691.60
Asks (20 levels)
Price
Qty
Total
0.05568000
3827.70000000
3,827.70
0.05569000
22313.50000000
26,141.20
0.05570000
17958.00000000
44,099.20
0.05571000
40249.90000000
84,349.10
0.05572000
40847.20000000
125,196.30
0.05573000
59029.40000000
184,225.70
0.05574000
18958.20000000
203,183.90
0.05575000
1586.20000000
204,770.10
0.05576000
55249.90000000
260,020.00
0.05577000
51344.40000000
311,364.40
0.05578000
69419.40000000
380,783.80
0.05579000
9086.20000000
389,870.00
0.05580000
60387.50000000
450,257.50
0.05581000
50947.50000000
501,205.00
0.05582000
12339.30000000
513,544.30
0.05583000
1586.20000000
515,130.50
0.05584000
28593.80000000
543,724.30
0.05585000
19784.50000000
563,508.80
0.05586000
17658.70000000
581,167.50
0.05587000
6762.70000000
587,930.20
|
||||||
| 2026-06-15 14:43:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
24494.30000000
26,080.50
0.05563000
6440.00000000
32,520.50
0.05562000
32948.10000000
65,468.60
0.05561000
8773.30000000
74,241.90
0.05560000
79277.00000000
153,518.90
0.05559000
1586.20000000
155,105.10
0.05558000
16804.00000000
171,909.10
0.05557000
20435.20000000
192,344.30
0.05556000
28593.80000000
220,938.10
0.05555000
56242.00000000
277,180.10
0.05554000
28593.80000000
305,773.90
0.05553000
12251.00000000
318,024.90
0.05552000
49257.30000000
367,282.20
0.05551000
4835.40000000
372,117.60
0.05550000
91093.80000000
463,211.40
0.05549000
17801.40000000
481,012.80
0.05548000
28593.80000000
509,606.60
0.05547000
13242.30000000
522,848.90
0.05546000
37611.30000000
560,460.20
Asks (20 levels)
Price
Qty
Total
0.05568000
3827.70000000
3,827.70
0.05569000
22313.50000000
26,141.20
0.05570000
17958.00000000
44,099.20
0.05571000
40249.90000000
84,349.10
0.05572000
40847.20000000
125,196.30
0.05573000
59029.40000000
184,225.70
0.05574000
18958.20000000
203,183.90
0.05575000
1586.20000000
204,770.10
0.05576000
55249.90000000
260,020.00
0.05577000
51344.40000000
311,364.40
0.05578000
69419.40000000
380,783.80
0.05579000
9086.20000000
389,870.00
0.05580000
60387.50000000
450,257.50
0.05581000
50947.50000000
501,205.00
0.05582000
12339.30000000
513,544.30
0.05583000
1586.20000000
515,130.50
0.05584000
28593.80000000
543,724.30
0.05585000
19784.50000000
563,508.80
0.05586000
17658.70000000
581,167.50
0.05587000
6762.70000000
587,930.20
|
||||||
| 2026-06-15 14:43:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5010.70000000
6,596.90
0.05565000
28987.50000000
35,584.40
0.05564000
1077.10000000
36,661.50
0.05563000
3914.70000000
40,576.20
0.05562000
31870.90000000
72,447.10
0.05561000
8773.30000000
81,220.40
0.05560000
79277.00000000
160,497.40
0.05559000
1586.20000000
162,083.60
0.05558000
16804.00000000
178,887.60
0.05557000
20435.20000000
199,322.80
0.05556000
28593.80000000
227,916.60
0.05555000
56242.00000000
284,158.60
0.05554000
28593.80000000
312,752.40
0.05553000
12251.00000000
325,003.40
0.05552000
49257.30000000
374,260.70
0.05551000
4835.40000000
379,096.10
0.05550000
91093.80000000
470,189.90
0.05549000
17801.40000000
487,991.30
0.05548000
28593.80000000
516,585.10
Asks (20 levels)
Price
Qty
Total
0.05569000
3945.30000000
3,945.30
0.05570000
20367.90000000
24,313.20
0.05571000
32686.20000000
56,999.40
0.05572000
23987.20000000
80,986.60
0.05573000
59029.40000000
140,016.00
0.05574000
18958.20000000
158,974.20
0.05575000
12686.90000000
171,661.10
0.05576000
55249.90000000
226,911.00
0.05577000
51344.40000000
278,255.40
0.05578000
69419.40000000
347,674.80
0.05579000
9086.20000000
356,761.00
0.05580000
60387.50000000
417,148.50
0.05581000
50947.50000000
468,096.00
0.05582000
12339.30000000
480,435.30
0.05583000
1586.20000000
482,021.50
0.05584000
28593.80000000
510,615.30
0.05585000
19784.50000000
530,399.80
0.05586000
17658.70000000
548,058.50
0.05587000
6762.70000000
554,821.20
0.05588000
37544.40000000
592,365.60
|
||||||
| 2026-06-15 14:42:59 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5010.70000000
5,010.70
0.05565000
28987.50000000
33,998.20
0.05564000
1077.10000000
35,075.30
0.05563000
3914.70000000
38,990.00
0.05562000
31870.90000000
70,860.90
0.05561000
8773.30000000
79,634.20
0.05560000
79277.00000000
158,911.20
0.05559000
1586.20000000
160,497.40
0.05558000
16804.00000000
177,301.40
0.05557000
20435.20000000
197,736.60
0.05556000
28593.80000000
226,330.40
0.05555000
56242.00000000
282,572.40
0.05554000
28593.80000000
311,166.20
0.05553000
12251.00000000
323,417.20
0.05552000
49257.30000000
372,674.50
0.05551000
4835.40000000
377,509.90
0.05550000
91093.80000000
468,603.70
0.05549000
17801.40000000
486,405.10
0.05548000
28593.80000000
514,998.90
0.05547000
13242.30000000
528,241.20
Asks (20 levels)
Price
Qty
Total
0.05569000
3945.30000000
3,945.30
0.05570000
20367.90000000
24,313.20
0.05571000
32686.20000000
56,999.40
0.05572000
23987.20000000
80,986.60
0.05573000
59029.40000000
140,016.00
0.05574000
18958.20000000
158,974.20
0.05575000
12686.90000000
171,661.10
0.05576000
55249.90000000
226,911.00
0.05577000
51344.40000000
278,255.40
0.05578000
69419.40000000
347,674.80
0.05579000
9086.20000000
356,761.00
0.05580000
60387.50000000
417,148.50
0.05581000
50947.50000000
468,096.00
0.05582000
12339.30000000
480,435.30
0.05583000
1586.20000000
482,021.50
0.05584000
28593.80000000
510,615.30
0.05585000
19784.50000000
530,399.80
0.05586000
17658.70000000
548,058.50
0.05587000
6762.70000000
554,821.20
0.05588000
37544.40000000
592,365.60
|
||||||
| 2026-06-15 14:42:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5010.70000000
6,596.90
0.05565000
28987.50000000
35,584.40
0.05564000
1077.10000000
36,661.50
0.05563000
3914.70000000
40,576.20
0.05562000
31870.90000000
72,447.10
0.05561000
8773.30000000
81,220.40
0.05560000
79277.00000000
160,497.40
0.05559000
1586.20000000
162,083.60
0.05558000
16804.00000000
178,887.60
0.05557000
20435.20000000
199,322.80
0.05556000
28593.80000000
227,916.60
0.05555000
56242.00000000
284,158.60
0.05554000
28593.80000000
312,752.40
0.05553000
12251.00000000
325,003.40
0.05552000
49257.30000000
374,260.70
0.05551000
4835.40000000
379,096.10
0.05550000
91093.80000000
470,189.90
0.05549000
17801.40000000
487,991.30
0.05548000
28593.80000000
516,585.10
Asks (20 levels)
Price
Qty
Total
0.05569000
3945.30000000
3,945.30
0.05570000
20367.90000000
24,313.20
0.05571000
32686.20000000
56,999.40
0.05572000
23987.20000000
80,986.60
0.05573000
59029.40000000
140,016.00
0.05574000
18958.20000000
158,974.20
0.05575000
12686.90000000
171,661.10
0.05576000
55249.90000000
226,911.00
0.05577000
51344.40000000
278,255.40
0.05578000
69419.40000000
347,674.80
0.05579000
9086.20000000
356,761.00
0.05580000
60387.50000000
417,148.50
0.05581000
50947.50000000
468,096.00
0.05582000
12339.30000000
480,435.30
0.05583000
1586.20000000
482,021.50
0.05584000
28593.80000000
510,615.30
0.05585000
19784.50000000
530,399.80
0.05586000
17658.70000000
548,058.50
0.05587000
6762.70000000
554,821.20
0.05588000
37544.40000000
592,365.60
|
||||||
| 2026-06-15 14:42:56 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5010.70000000
5,010.70
0.05565000
24494.30000000
29,505.00
0.05564000
1077.10000000
30,582.10
0.05563000
3914.70000000
34,496.80
0.05562000
31870.90000000
66,367.70
0.05561000
8773.30000000
75,141.00
0.05560000
79277.00000000
154,418.00
0.05559000
1586.20000000
156,004.20
0.05558000
16804.00000000
172,808.20
0.05557000
20435.20000000
193,243.40
0.05556000
43811.60000000
237,055.00
0.05555000
56242.00000000
293,297.00
0.05554000
28593.80000000
321,890.80
0.05553000
12251.00000000
334,141.80
0.05552000
49257.30000000
383,399.10
0.05551000
4835.40000000
388,234.50
0.05550000
91093.80000000
479,328.30
0.05549000
17801.40000000
497,129.70
0.05548000
28593.80000000
525,723.50
0.05547000
13242.30000000
538,965.80
Asks (20 levels)
Price
Qty
Total
0.05569000
3945.30000000
3,945.30
0.05570000
20367.90000000
24,313.20
0.05571000
32686.20000000
56,999.40
0.05572000
23987.20000000
80,986.60
0.05573000
59029.40000000
140,016.00
0.05574000
18958.20000000
158,974.20
0.05575000
12686.90000000
171,661.10
0.05576000
55249.90000000
226,911.00
0.05577000
51344.40000000
278,255.40
0.05578000
69419.40000000
347,674.80
0.05579000
9086.20000000
356,761.00
0.05580000
60387.50000000
417,148.50
0.05581000
50947.50000000
468,096.00
0.05582000
12339.30000000
480,435.30
0.05583000
1586.20000000
482,021.50
0.05584000
28593.80000000
510,615.30
0.05585000
19784.50000000
530,399.80
0.05586000
17658.70000000
548,058.50
0.05587000
6762.70000000
554,821.20
0.05588000
37544.40000000
592,365.60
|
||||||
| 2026-06-15 14:42:55 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5010.70000000
6,596.90
0.05565000
30064.50000000
36,661.40
0.05563000
1945.50000000
38,606.90
0.05562000
31870.90000000
70,477.80
0.05561000
8773.30000000
79,251.10
0.05560000
79277.00000000
158,528.10
0.05559000
1586.20000000
160,114.30
0.05558000
16804.00000000
176,918.30
0.05557000
20435.20000000
197,353.50
0.05556000
43811.60000000
241,165.10
0.05555000
56242.00000000
297,407.10
0.05554000
28593.80000000
326,000.90
0.05553000
12251.00000000
338,251.90
0.05552000
49257.30000000
387,509.20
0.05551000
4835.40000000
392,344.60
0.05550000
91093.80000000
483,438.40
0.05549000
17801.40000000
501,239.80
0.05548000
28593.80000000
529,833.60
0.05547000
13242.30000000
543,075.90
Asks (20 levels)
Price
Qty
Total
0.05570000
20367.90000000
20,367.90
0.05571000
31609.10000000
51,977.00
0.05572000
17880.90000000
69,857.90
0.05573000
59029.40000000
128,887.30
0.05574000
18958.20000000
147,845.50
0.05575000
12686.90000000
160,532.40
0.05576000
55249.90000000
215,782.30
0.05577000
51344.40000000
267,126.70
0.05578000
69419.40000000
336,546.10
0.05579000
9086.20000000
345,632.30
0.05580000
60387.50000000
406,019.80
0.05581000
50947.50000000
456,967.30
0.05582000
12339.30000000
469,306.60
0.05583000
1586.20000000
470,892.80
0.05584000
28593.80000000
499,486.60
0.05585000
19784.50000000
519,271.10
0.05586000
17658.70000000
536,929.80
0.05587000
6762.70000000
543,692.50
0.05588000
37544.40000000
581,236.90
0.05589000
8810.30000000
590,047.20
|
||||||
| 2026-06-15 14:42:53 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5010.70000000
6,596.90
0.05565000
30064.50000000
36,661.40
0.05563000
1945.50000000
38,606.90
0.05562000
31870.90000000
70,477.80
0.05561000
8773.30000000
79,251.10
0.05560000
79277.00000000
158,528.10
0.05559000
1586.20000000
160,114.30
0.05558000
16804.00000000
176,918.30
0.05557000
20435.20000000
197,353.50
0.05556000
43811.60000000
241,165.10
0.05555000
56242.00000000
297,407.10
0.05554000
28593.80000000
326,000.90
0.05553000
12251.00000000
338,251.90
0.05552000
49257.30000000
387,509.20
0.05551000
4835.40000000
392,344.60
0.05550000
91093.80000000
483,438.40
0.05549000
17801.40000000
501,239.80
0.05548000
28593.80000000
529,833.60
0.05547000
13242.30000000
543,075.90
Asks (20 levels)
Price
Qty
Total
0.05570000
5073.30000000
5,073.30
0.05571000
31609.10000000
36,682.40
0.05572000
17880.90000000
54,563.30
0.05573000
59029.40000000
113,592.70
0.05574000
18958.20000000
132,550.90
0.05575000
12686.90000000
145,237.80
0.05576000
55249.90000000
200,487.70
0.05577000
51344.40000000
251,832.10
0.05578000
69419.40000000
321,251.50
0.05579000
9086.20000000
330,337.70
0.05580000
60387.50000000
390,725.20
0.05581000
50947.50000000
441,672.70
0.05582000
12339.30000000
454,012.00
0.05583000
1586.20000000
455,598.20
0.05584000
28593.80000000
484,192.00
0.05585000
19784.50000000
503,976.50
0.05586000
17658.70000000
521,635.20
0.05587000
6762.70000000
528,397.90
0.05588000
37544.40000000
565,942.30
0.05589000
8810.30000000
574,752.60
|
||||||
| 2026-06-15 14:42:50 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5010.70000000
6,596.90
0.05565000
30064.50000000
36,661.40
0.05563000
1945.50000000
38,606.90
0.05562000
31870.90000000
70,477.80
0.05561000
8773.30000000
79,251.10
0.05560000
79277.00000000
158,528.10
0.05559000
1586.20000000
160,114.30
0.05558000
16804.00000000
176,918.30
0.05557000
20435.20000000
197,353.50
0.05556000
43811.60000000
241,165.10
0.05555000
56242.00000000
297,407.10
0.05554000
28593.80000000
326,000.90
0.05553000
12251.00000000
338,251.90
0.05552000
49257.30000000
387,509.20
0.05551000
4835.40000000
392,344.60
0.05550000
91093.80000000
483,438.40
0.05549000
17801.40000000
501,239.80
0.05548000
28593.80000000
529,833.60
0.05547000
13242.30000000
543,075.90
Asks (20 levels)
Price
Qty
Total
0.05570000
5073.30000000
5,073.30
0.05571000
27120.20000000
32,193.50
0.05572000
22368.70000000
54,562.20
0.05573000
59029.40000000
113,591.60
0.05574000
18958.20000000
132,549.80
0.05575000
12686.90000000
145,236.70
0.05576000
55249.90000000
200,486.60
0.05577000
51344.40000000
251,831.00
0.05578000
69419.40000000
321,250.40
0.05579000
9086.20000000
330,336.60
0.05580000
60387.50000000
390,724.10
0.05581000
50947.50000000
441,671.60
0.05582000
12339.30000000
454,010.90
0.05583000
1586.20000000
455,597.10
0.05584000
28593.80000000
484,190.90
0.05585000
19784.50000000
503,975.40
0.05586000
17658.70000000
521,634.10
0.05587000
6762.70000000
528,396.80
0.05588000
37544.40000000
565,941.20
0.05589000
8810.30000000
574,751.50
|
||||||
| 2026-06-15 14:42:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3713.30000000
3,713.30
0.05567000
3570.00000000
7,283.30
0.05566000
9503.30000000
16,786.60
0.05565000
25571.20000000
42,357.80
0.05563000
4560.50000000
46,918.30
0.05562000
31870.90000000
78,789.20
0.05561000
8773.30000000
87,562.50
0.05560000
79277.00000000
166,839.50
0.05559000
1586.20000000
168,425.70
0.05558000
16804.00000000
185,229.70
0.05557000
20435.20000000
205,664.90
0.05556000
43811.60000000
249,476.50
0.05555000
56242.00000000
305,718.50
0.05554000
28593.80000000
334,312.30
0.05553000
12251.00000000
346,563.30
0.05552000
49257.30000000
395,820.60
0.05551000
4835.40000000
400,656.00
0.05550000
91093.80000000
491,749.80
0.05549000
17801.40000000
509,551.20
0.05548000
28593.80000000
538,145.00
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
27120.20000000
28,706.40
0.05572000
25061.50000000
53,767.90
0.05573000
63516.50000000
117,284.40
0.05574000
18958.20000000
136,242.60
0.05575000
12686.90000000
148,929.50
0.05576000
55249.90000000
204,179.40
0.05577000
51344.40000000
255,523.80
0.05578000
69419.40000000
324,943.20
0.05579000
9086.20000000
334,029.40
0.05580000
60387.50000000
394,416.90
0.05581000
50947.50000000
445,364.40
0.05582000
12339.30000000
457,703.70
0.05583000
1586.20000000
459,289.90
0.05584000
28593.80000000
487,883.70
0.05585000
19784.50000000
507,668.20
0.05586000
17658.70000000
525,326.90
0.05587000
6762.70000000
532,089.60
0.05588000
37544.40000000
569,634.00
0.05589000
8810.30000000
578,444.30
|
||||||
| 2026-06-15 14:42:48 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3570.00000000
3,570.00
0.05566000
5010.70000000
8,580.70
0.05565000
30064.40000000
38,645.10
0.05563000
4560.50000000
43,205.60
0.05562000
31870.90000000
75,076.50
0.05561000
8773.30000000
83,849.80
0.05560000
79277.00000000
163,126.80
0.05559000
1586.20000000
164,713.00
0.05558000
16804.00000000
181,517.00
0.05557000
20435.20000000
201,952.20
0.05556000
43811.60000000
245,763.80
0.05555000
56242.00000000
302,005.80
0.05554000
28593.80000000
330,599.60
0.05553000
12251.00000000
342,850.60
0.05552000
49257.30000000
392,107.90
0.05551000
4835.40000000
396,943.30
0.05550000
91093.80000000
488,037.10
0.05549000
17801.40000000
505,838.50
0.05548000
28593.80000000
534,432.30
0.05547000
13242.30000000
547,674.60
Asks (20 levels)
Price
Qty
Total
0.05570000
20485.60000000
20,485.60
0.05571000
27120.20000000
47,605.80
0.05572000
29549.90000000
77,155.70
0.05573000
59029.40000000
136,185.10
0.05574000
18958.20000000
155,143.30
0.05575000
12686.90000000
167,830.20
0.05576000
55249.90000000
223,080.10
0.05577000
51344.40000000
274,424.50
0.05578000
69419.40000000
343,843.90
0.05579000
9086.20000000
352,930.10
0.05580000
60387.50000000
413,317.60
0.05581000
50947.50000000
464,265.10
0.05582000
12339.30000000
476,604.40
0.05583000
1586.20000000
478,190.60
0.05584000
28593.80000000
506,784.40
0.05585000
19784.50000000
526,568.90
0.05586000
17658.70000000
544,227.60
0.05587000
6762.70000000
550,990.30
0.05588000
37544.40000000
588,534.70
0.05589000
8810.30000000
597,345.00
|
||||||
| 2026-06-15 14:42:46 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3570.00000000
3,570.00
0.05566000
5010.70000000
8,580.70
0.05565000
30064.40000000
38,645.10
0.05563000
4201.20000000
42,846.30
0.05562000
32230.20000000
75,076.50
0.05561000
8773.30000000
83,849.80
0.05560000
64059.20000000
147,909.00
0.05559000
1586.20000000
149,495.20
0.05558000
16804.00000000
166,299.20
0.05557000
20435.20000000
186,734.40
0.05556000
43811.60000000
230,546.00
0.05555000
71459.80000000
302,005.80
0.05554000
28593.80000000
330,599.60
0.05553000
12251.00000000
342,850.60
0.05552000
49257.30000000
392,107.90
0.05551000
4835.40000000
396,943.30
0.05550000
91093.80000000
488,037.10
0.05549000
17801.40000000
505,838.50
0.05548000
28593.80000000
534,432.30
0.05547000
13242.30000000
547,674.60
Asks (20 levels)
Price
Qty
Total
0.05570000
20485.60000000
20,485.60
0.05571000
27120.20000000
47,605.80
0.05572000
29549.90000000
77,155.70
0.05573000
59029.40000000
136,185.10
0.05574000
18599.30000000
154,784.40
0.05575000
13045.70000000
167,830.10
0.05576000
55249.90000000
223,080.00
0.05577000
51344.40000000
274,424.40
0.05578000
69419.40000000
343,843.80
0.05579000
9086.20000000
352,930.00
0.05580000
60387.50000000
413,317.50
0.05581000
50947.50000000
464,265.00
0.05582000
12339.30000000
476,604.30
0.05583000
1586.20000000
478,190.50
0.05584000
28593.80000000
506,784.30
0.05585000
19784.50000000
526,568.80
0.05586000
17658.70000000
544,227.50
0.05587000
6762.70000000
550,990.20
0.05588000
37544.40000000
588,534.60
0.05589000
8810.30000000
597,344.90
|
||||||
| 2026-06-15 14:42:45 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5010.70000000
6,596.90
0.05565000
30064.40000000
36,661.30
0.05563000
4201.20000000
40,862.50
0.05562000
32230.20000000
73,092.70
0.05561000
8773.30000000
81,866.00
0.05560000
64059.20000000
145,925.20
0.05559000
1586.20000000
147,511.40
0.05558000
16804.00000000
164,315.40
0.05557000
20435.20000000
184,750.60
0.05556000
43811.60000000
228,562.20
0.05555000
71459.80000000
300,022.00
0.05554000
28593.80000000
328,615.80
0.05553000
12251.00000000
340,866.80
0.05552000
49257.30000000
390,124.10
0.05551000
4835.40000000
394,959.50
0.05550000
91093.80000000
486,053.30
0.05549000
17801.40000000
503,854.70
0.05548000
28593.80000000
532,448.50
0.05547000
13242.30000000
545,690.80
Asks (20 levels)
Price
Qty
Total
0.05570000
20485.60000000
20,485.60
0.05571000
27120.20000000
47,605.80
0.05572000
29549.90000000
77,155.70
0.05573000
59029.40000000
136,185.10
0.05574000
18599.30000000
154,784.40
0.05575000
13045.70000000
167,830.10
0.05576000
55249.90000000
223,080.00
0.05577000
51344.40000000
274,424.40
0.05578000
69419.40000000
343,843.80
0.05579000
9086.20000000
352,930.00
0.05580000
60387.50000000
413,317.50
0.05581000
50947.50000000
464,265.00
0.05582000
12339.30000000
476,604.30
0.05583000
1586.20000000
478,190.50
0.05584000
28593.80000000
506,784.30
0.05585000
19784.50000000
526,568.80
0.05586000
17658.70000000
544,227.50
0.05587000
6762.70000000
550,990.20
0.05588000
37544.40000000
588,534.60
0.05589000
8810.30000000
597,344.90
|
||||||
| 2026-06-15 14:42:44 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5010.70000000
6,596.90
0.05565000
30064.40000000
36,661.30
0.05563000
4201.20000000
40,862.50
0.05562000
32230.20000000
73,092.70
0.05561000
8773.30000000
81,866.00
0.05560000
5018.70000000
86,884.70
0.05559000
41036.30000000
127,921.00
0.05558000
16804.00000000
144,725.00
0.05557000
20435.20000000
165,160.20
0.05556000
43811.60000000
208,971.80
0.05555000
71459.80000000
280,431.60
0.05554000
28593.80000000
309,025.40
0.05553000
12251.00000000
321,276.40
0.05552000
49257.30000000
370,533.70
0.05551000
4835.40000000
375,369.10
0.05550000
91093.80000000
466,462.90
0.05549000
17801.40000000
484,264.30
0.05548000
28593.80000000
512,858.10
0.05547000
13242.30000000
526,100.40
Asks (20 levels)
Price
Qty
Total
0.05570000
20485.60000000
20,485.60
0.05571000
27120.20000000
47,605.80
0.05572000
29549.90000000
77,155.70
0.05573000
59029.40000000
136,185.10
0.05574000
18599.30000000
154,784.40
0.05575000
13045.70000000
167,830.10
0.05576000
55249.90000000
223,080.00
0.05577000
51344.40000000
274,424.40
0.05578000
69419.40000000
343,843.80
0.05579000
9086.20000000
352,930.00
0.05580000
60387.50000000
413,317.50
0.05581000
50947.50000000
464,265.00
0.05582000
12339.30000000
476,604.30
0.05583000
1586.20000000
478,190.50
0.05584000
28593.80000000
506,784.30
0.05585000
19784.50000000
526,568.80
0.05586000
17658.70000000
544,227.50
0.05587000
6762.70000000
550,990.20
0.05588000
37544.40000000
588,534.60
0.05589000
8810.30000000
597,344.90
|
||||||
| 2026-06-15 14:42:43 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5010.70000000
6,596.90
0.05565000
30064.40000000
36,661.30
0.05563000
4201.20000000
40,862.50
0.05562000
32230.20000000
73,092.70
0.05561000
8773.30000000
81,866.00
0.05560000
5018.70000000
86,884.70
0.05559000
41036.30000000
127,921.00
0.05558000
16804.00000000
144,725.00
0.05557000
20435.20000000
165,160.20
0.05556000
43811.60000000
208,971.80
0.05555000
71459.80000000
280,431.60
0.05554000
28593.80000000
309,025.40
0.05553000
12251.00000000
321,276.40
0.05552000
49257.30000000
370,533.70
0.05551000
4835.40000000
375,369.10
0.05550000
91093.80000000
466,462.90
0.05549000
17801.40000000
484,264.30
0.05548000
28593.80000000
512,858.10
0.05547000
13242.30000000
526,100.40
Asks (20 levels)
Price
Qty
Total
0.05570000
20485.60000000
20,485.60
0.05571000
27120.20000000
47,605.80
0.05572000
29549.90000000
77,155.70
0.05573000
59029.40000000
136,185.10
0.05574000
18599.30000000
154,784.40
0.05575000
13045.70000000
167,830.10
0.05576000
55249.90000000
223,080.00
0.05577000
51344.40000000
274,424.40
0.05578000
69419.40000000
343,843.80
0.05579000
9086.20000000
352,930.00
0.05580000
60387.50000000
413,317.50
0.05581000
50947.50000000
464,265.00
0.05582000
12339.30000000
476,604.30
0.05583000
1586.20000000
478,190.50
0.05584000
28593.80000000
506,784.30
0.05585000
19784.50000000
526,568.80
0.05586000
17658.70000000
544,227.50
0.05587000
6762.70000000
550,990.20
0.05588000
37544.40000000
588,534.60
0.05589000
8810.30000000
597,344.90
|
||||||
| 2026-06-15 14:42:42 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5010.70000000
6,596.90
0.05565000
30064.40000000
36,661.30
0.05563000
4201.20000000
40,862.50
0.05562000
31870.90000000
72,733.40
0.05561000
8773.30000000
81,506.70
0.05560000
5018.70000000
86,525.40
0.05559000
41036.30000000
127,561.70
0.05558000
16804.00000000
144,365.70
0.05557000
20435.20000000
164,800.90
0.05556000
43811.60000000
208,612.50
0.05555000
71459.80000000
280,072.30
0.05554000
28593.80000000
308,666.10
0.05553000
12251.00000000
320,917.10
0.05552000
49257.30000000
370,174.40
0.05551000
4835.40000000
375,009.80
0.05550000
91093.80000000
466,103.60
0.05549000
17801.40000000
483,905.00
0.05548000
28593.80000000
512,498.80
0.05547000
13242.30000000
525,741.10
Asks (20 levels)
Price
Qty
Total
0.05570000
20485.60000000
20,485.60
0.05571000
27120.20000000
47,605.80
0.05572000
29549.90000000
77,155.70
0.05573000
59029.40000000
136,185.10
0.05574000
18599.30000000
154,784.40
0.05575000
13045.70000000
167,830.10
0.05576000
55249.90000000
223,080.00
0.05577000
51344.40000000
274,424.40
0.05578000
69419.40000000
343,843.80
0.05579000
9086.20000000
352,930.00
0.05580000
60387.50000000
413,317.50
0.05581000
50947.50000000
464,265.00
0.05582000
12339.30000000
476,604.30
0.05583000
1586.20000000
478,190.50
0.05584000
28593.80000000
506,784.30
0.05585000
19784.50000000
526,568.80
0.05586000
17658.70000000
544,227.50
0.05587000
6762.70000000
550,990.20
0.05588000
37544.40000000
588,534.60
0.05589000
8810.30000000
597,344.90
|
||||||
| 2026-06-15 14:42:41 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5010.70000000
6,596.90
0.05565000
30064.40000000
36,661.30
0.05563000
4201.20000000
40,862.50
0.05562000
31870.90000000
72,733.40
0.05561000
9132.60000000
81,866.00
0.05560000
5018.70000000
86,884.70
0.05559000
41036.30000000
127,921.00
0.05558000
16804.00000000
144,725.00
0.05557000
20435.20000000
165,160.20
0.05556000
43811.60000000
208,971.80
0.05555000
71459.80000000
280,431.60
0.05554000
28593.80000000
309,025.40
0.05553000
12251.00000000
321,276.40
0.05552000
49257.30000000
370,533.70
0.05551000
4835.40000000
375,369.10
0.05550000
91093.80000000
466,462.90
0.05549000
17801.40000000
484,264.30
0.05548000
28593.80000000
512,858.10
0.05547000
13242.30000000
526,100.40
Asks (20 levels)
Price
Qty
Total
0.05570000
20485.60000000
20,485.60
0.05571000
27120.20000000
47,605.80
0.05572000
29549.90000000
77,155.70
0.05573000
59029.40000000
136,185.10
0.05574000
18599.30000000
154,784.40
0.05575000
13045.70000000
167,830.10
0.05576000
55249.90000000
223,080.00
0.05577000
51344.40000000
274,424.40
0.05578000
69419.40000000
343,843.80
0.05579000
9086.20000000
352,930.00
0.05580000
60387.50000000
413,317.50
0.05581000
50947.50000000
464,265.00
0.05582000
12339.30000000
476,604.30
0.05583000
1586.20000000
478,190.50
0.05584000
28593.80000000
506,784.30
0.05585000
19784.50000000
526,568.80
0.05586000
17658.70000000
544,227.50
0.05587000
6762.70000000
550,990.20
0.05588000
37544.40000000
588,534.60
0.05589000
8810.30000000
597,344.90
|
||||||
| 2026-06-15 14:42:40 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5010.70000000
6,596.90
0.05565000
30064.40000000
36,661.30
0.05563000
4201.20000000
40,862.50
0.05562000
31870.90000000
72,733.40
0.05561000
9132.60000000
81,866.00
0.05560000
5018.70000000
86,884.70
0.05559000
41036.30000000
127,921.00
0.05558000
16804.00000000
144,725.00
0.05557000
20435.20000000
165,160.20
0.05556000
43811.60000000
208,971.80
0.05555000
71459.80000000
280,431.60
0.05554000
28593.80000000
309,025.40
0.05553000
12251.00000000
321,276.40
0.05552000
49257.30000000
370,533.70
0.05551000
4835.40000000
375,369.10
0.05550000
91093.80000000
466,462.90
0.05549000
17801.40000000
484,264.30
0.05548000
28593.80000000
512,858.10
0.05547000
13242.30000000
526,100.40
Asks (20 levels)
Price
Qty
Total
0.05570000
20485.60000000
20,485.60
0.05571000
27120.20000000
47,605.80
0.05572000
29549.90000000
77,155.70
0.05573000
59029.40000000
136,185.10
0.05574000
18599.30000000
154,784.40
0.05575000
13045.70000000
167,830.10
0.05576000
55249.90000000
223,080.00
0.05577000
51344.40000000
274,424.40
0.05578000
69419.40000000
343,843.80
0.05579000
9086.20000000
352,930.00
0.05580000
60387.50000000
413,317.50
0.05581000
50947.50000000
464,265.00
0.05582000
12339.30000000
476,604.30
0.05583000
1586.20000000
478,190.50
0.05584000
28593.80000000
506,784.30
0.05585000
19784.50000000
526,568.80
0.05586000
17658.70000000
544,227.50
0.05587000
6762.70000000
550,990.20
0.05588000
37544.40000000
588,534.60
0.05589000
8810.30000000
597,344.90
|
||||||
| 2026-06-15 14:42:39 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
9503.20000000
11,089.40
0.05565000
25571.20000000
36,660.60
0.05563000
4201.20000000
40,861.80
0.05562000
31870.90000000
72,732.70
0.05561000
9132.60000000
81,865.30
0.05560000
5018.70000000
86,884.00
0.05559000
41036.30000000
127,920.30
0.05558000
16804.00000000
144,724.30
0.05557000
20435.20000000
165,159.50
0.05556000
43811.60000000
208,971.10
0.05555000
71459.80000000
280,430.90
0.05554000
28593.80000000
309,024.70
0.05553000
12251.00000000
321,275.70
0.05552000
49257.30000000
370,533.00
0.05551000
4835.40000000
375,368.40
0.05550000
91093.80000000
466,462.20
0.05549000
17801.40000000
484,263.60
0.05548000
28593.80000000
512,857.40
0.05547000
13242.30000000
526,099.70
Asks (20 levels)
Price
Qty
Total
0.05570000
20485.60000000
20,485.60
0.05571000
27120.20000000
47,605.80
0.05572000
29549.90000000
77,155.70
0.05573000
59029.40000000
136,185.10
0.05574000
18599.30000000
154,784.40
0.05575000
13045.70000000
167,830.10
0.05576000
55249.90000000
223,080.00
0.05577000
51344.40000000
274,424.40
0.05578000
69419.40000000
343,843.80
0.05579000
9086.20000000
352,930.00
0.05580000
60387.50000000
413,317.50
0.05581000
50947.50000000
464,265.00
0.05582000
12339.30000000
476,604.30
0.05583000
1586.20000000
478,190.50
0.05584000
28593.80000000
506,784.30
0.05585000
19784.50000000
526,568.80
0.05586000
17658.70000000
544,227.50
0.05587000
6762.70000000
550,990.20
0.05588000
37544.40000000
588,534.60
0.05589000
8810.30000000
597,344.90
|
||||||
| 2026-06-15 14:42:38 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5023.30000000
6,609.50
0.05566000
5010.70000000
11,620.20
0.05565000
25571.20000000
37,191.40
0.05563000
4201.20000000
41,392.60
0.05562000
31870.90000000
73,263.50
0.05561000
9132.60000000
82,396.10
0.05560000
5018.70000000
87,414.80
0.05559000
41036.30000000
128,451.10
0.05558000
16804.00000000
145,255.10
0.05557000
20435.20000000
165,690.30
0.05556000
43811.60000000
209,501.90
0.05555000
71459.80000000
280,961.70
0.05554000
28593.80000000
309,555.50
0.05553000
12251.00000000
321,806.50
0.05552000
49257.30000000
371,063.80
0.05551000
4835.40000000
375,899.20
0.05550000
91093.80000000
466,993.00
0.05549000
17801.40000000
484,794.40
0.05548000
28593.80000000
513,388.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
27120.20000000
28,706.40
0.05572000
39642.90000000
68,349.30
0.05573000
59029.40000000
127,378.70
0.05574000
18599.30000000
145,978.00
0.05575000
13045.70000000
159,023.70
0.05576000
55249.90000000
214,273.60
0.05577000
51344.40000000
265,618.00
0.05578000
69419.40000000
335,037.40
0.05579000
9086.20000000
344,123.60
0.05580000
60387.50000000
404,511.10
0.05581000
50947.50000000
455,458.60
0.05582000
12339.30000000
467,797.90
0.05583000
1586.20000000
469,384.10
0.05584000
28593.80000000
497,977.90
0.05585000
19784.50000000
517,762.40
0.05586000
17658.70000000
535,421.10
0.05587000
6762.70000000
542,183.80
0.05588000
37544.40000000
579,728.20
0.05589000
8810.30000000
588,538.50
|
||||||
| 2026-06-15 14:42:37 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667953499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4071.70000000
5,657.90
0.05567000
5023.30000000
10,681.20
0.05566000
5010.70000000
15,691.90
0.05565000
25571.20000000
41,263.10
0.05563000
4201.20000000
45,464.30
0.05562000
16653.10000000
62,117.40
0.05561000
9132.60000000
71,250.00
0.05560000
7675.90000000
78,925.90
0.05559000
41036.30000000
119,962.20
0.05558000
16804.00000000
136,766.20
0.05557000
35653.00000000
172,419.20
0.05556000
43811.60000000
216,230.80
0.05555000
71459.80000000
287,690.60
0.05554000
28593.80000000
316,284.40
0.05553000
12251.00000000
328,535.40
0.05552000
49257.30000000
377,792.70
0.05551000
4835.40000000
382,628.10
0.05550000
91093.80000000
473,721.90
0.05549000
17801.40000000
491,523.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
13242.30000000
14,828.50
0.05572000
50743.60000000
65,572.10
0.05573000
43811.60000000
109,383.70
0.05574000
18599.30000000
127,983.00
0.05575000
17162.80000000
145,145.80
0.05576000
55249.90000000
200,395.70
0.05577000
51344.40000000
251,740.10
0.05578000
69419.40000000
321,159.50
0.05579000
9086.20000000
330,245.70
0.05580000
60387.50000000
390,633.20
0.05581000
50947.50000000
441,580.70
0.05582000
12339.30000000
453,920.00
0.05583000
1586.20000000
455,506.20
0.05584000
28593.80000000
484,100.00
0.05585000
19784.50000000
503,884.50
0.05586000
17658.70000000
521,543.20
0.05587000
6762.70000000
528,305.90
0.05588000
37544.40000000
565,850.30
0.05589000
8810.30000000
574,660.60
|
||||||
| 2026-06-15 14:42:36 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667953440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4337.70000000
5,923.90
0.05565000
28987.50000000
34,911.40
0.05564000
1077.10000000
35,988.50
0.05563000
1586.20000000
37,574.70
0.05562000
16653.10000000
54,227.80
0.05561000
8773.30000000
63,001.10
0.05560000
5378.20000000
68,379.30
0.05559000
41036.30000000
109,415.60
0.05558000
16804.00000000
126,219.60
0.05557000
35653.00000000
161,872.60
0.05556000
43811.60000000
205,684.20
0.05555000
71459.80000000
277,144.00
0.05554000
28593.80000000
305,737.80
0.05553000
12251.00000000
317,988.80
0.05552000
49257.30000000
367,246.10
0.05551000
4835.40000000
372,081.50
0.05550000
28593.80000000
400,675.30
0.05549000
80301.40000000
480,976.70
0.05548000
28593.80000000
509,570.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3614.90000000
5,201.10
0.05570000
5008.30000000
10,209.40
0.05571000
34850.20000000
45,059.60
0.05572000
34448.90000000
79,508.50
0.05573000
43811.60000000
123,320.10
0.05574000
18599.30000000
141,919.40
0.05575000
17162.90000000
159,082.30
0.05576000
55249.90000000
214,332.20
0.05577000
51344.40000000
265,676.60
0.05578000
69419.40000000
335,096.00
0.05579000
9086.20000000
344,182.20
0.05580000
60387.50000000
404,569.70
0.05581000
50947.50000000
455,517.20
0.05582000
12339.30000000
467,856.50
0.05583000
1586.20000000
469,442.70
0.05584000
28593.80000000
498,036.50
0.05585000
19784.50000000
517,821.00
0.05586000
17658.70000000
535,479.70
0.05587000
6762.70000000
542,242.40
|
||||||
| 2026-06-15 14:42:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3768.00000000
3,768.00
0.05566000
4337.70000000
8,105.70
0.05565000
28987.50000000
37,093.20
0.05564000
1077.10000000
38,170.30
0.05563000
3606.40000000
41,776.70
0.05562000
16653.10000000
58,429.80
0.05561000
8773.30000000
67,203.10
0.05560000
5378.20000000
72,581.30
0.05559000
41036.30000000
113,617.60
0.05558000
16804.00000000
130,421.60
0.05557000
35653.00000000
166,074.60
0.05556000
43811.60000000
209,886.20
0.05555000
71459.80000000
281,346.00
0.05554000
28593.80000000
309,939.80
0.05553000
12251.00000000
322,190.80
0.05552000
49257.30000000
371,448.10
0.05551000
4835.40000000
376,283.50
0.05550000
28593.80000000
404,877.30
0.05549000
80301.40000000
485,178.70
0.05548000
28593.80000000
513,772.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5008.30000000
6,594.50
0.05571000
30361.30000000
36,955.80
0.05572000
38937.20000000
75,893.00
0.05573000
43811.60000000
119,704.60
0.05574000
18599.30000000
138,303.90
0.05575000
17162.90000000
155,466.80
0.05576000
55249.90000000
210,716.70
0.05577000
51344.40000000
262,061.10
0.05578000
69419.40000000
331,480.50
0.05579000
9086.20000000
340,566.70
0.05580000
60387.50000000
400,954.20
0.05581000
50947.50000000
451,901.70
0.05582000
12339.30000000
464,241.00
0.05583000
1586.20000000
465,827.20
0.05584000
28593.80000000
494,421.00
0.05585000
19784.50000000
514,205.50
0.05586000
17658.70000000
531,864.20
0.05587000
6762.70000000
538,626.90
0.05588000
37544.40000000
576,171.30
|
||||||
| 2026-06-15 14:42:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
24494.30000000
24,494.30
0.05563000
6080.60000000
30,574.90
0.05562000
13242.30000000
43,817.20
0.05561000
9850.70000000
53,667.90
0.05560000
5378.20000000
59,046.10
0.05559000
41036.30000000
100,082.40
0.05558000
16804.00000000
116,886.40
0.05557000
35653.00000000
152,539.40
0.05556000
43811.60000000
196,351.00
0.05555000
71459.80000000
267,810.80
0.05554000
28593.80000000
296,404.60
0.05553000
12251.00000000
308,655.60
0.05552000
49257.30000000
357,912.90
0.05551000
4835.40000000
362,748.30
0.05550000
28593.80000000
391,342.10
0.05549000
17801.40000000
409,143.50
0.05548000
28593.80000000
437,737.30
0.05547000
13242.30000000
450,979.60
0.05546000
100111.30000000
551,090.90
0.05545000
54442.90000000
605,533.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
6168.50000000
7,754.70
0.05569000
5091.10000000
12,845.80
0.05570000
9581.10000000
22,426.90
0.05571000
42413.90000000
64,840.80
0.05572000
34448.90000000
99,289.70
0.05573000
43811.60000000
143,101.30
0.05574000
18599.30000000
161,700.60
0.05575000
17162.90000000
178,863.50
0.05576000
55249.90000000
234,113.40
0.05577000
51344.40000000
285,457.80
0.05578000
69419.40000000
354,877.20
0.05579000
9086.20000000
363,963.40
0.05580000
60387.50000000
424,350.90
0.05581000
50947.50000000
475,298.40
0.05582000
12339.30000000
487,637.70
0.05583000
1586.20000000
489,223.90
0.05584000
28593.80000000
517,817.70
0.05585000
19784.50000000
537,602.20
0.05586000
17658.70000000
555,260.90
|
||||||
| 2026-06-15 14:42:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
24494.30000000
24,494.30
0.05563000
6080.60000000
30,574.90
0.05562000
13242.30000000
43,817.20
0.05561000
9850.70000000
53,667.90
0.05560000
5378.20000000
59,046.10
0.05559000
41036.30000000
100,082.40
0.05558000
16804.00000000
116,886.40
0.05557000
35653.00000000
152,539.40
0.05556000
43811.60000000
196,351.00
0.05555000
71459.80000000
267,810.80
0.05554000
28593.80000000
296,404.60
0.05553000
12251.00000000
308,655.60
0.05552000
49257.30000000
357,912.90
0.05551000
4835.40000000
362,748.30
0.05550000
28593.80000000
391,342.10
0.05549000
17801.40000000
409,143.50
0.05548000
28593.80000000
437,737.30
0.05547000
13242.30000000
450,979.60
0.05546000
100111.30000000
551,090.90
0.05545000
54442.90000000
605,533.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
6168.50000000
7,754.70
0.05569000
5091.10000000
12,845.80
0.05570000
9581.10000000
22,426.90
0.05571000
15406.30000000
37,833.20
0.05572000
34448.90000000
72,282.10
0.05573000
43811.60000000
116,093.70
0.05574000
18599.30000000
134,693.00
0.05575000
17162.90000000
151,855.90
0.05576000
55249.90000000
207,105.80
0.05577000
51344.40000000
258,450.20
0.05578000
69419.40000000
327,869.60
0.05579000
9086.20000000
336,955.80
0.05580000
60387.50000000
397,343.30
0.05581000
50947.50000000
448,290.80
0.05582000
12339.30000000
460,630.10
0.05583000
1586.20000000
462,216.30
0.05584000
28593.80000000
490,810.10
0.05585000
19784.50000000
510,594.60
0.05586000
17658.70000000
528,253.30
|
||||||
| 2026-06-15 14:42:32 | 0.0557 | 0.0557 | 0.0000 | 0.072% | 667953253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4623.80000000
4,623.80
0.05567000
3533.70000000
8,157.50
0.05566000
3511.50000000
11,669.00
0.05565000
30064.40000000
41,733.40
0.05563000
7457.00000000
49,190.40
0.05562000
16718.80000000
65,909.20
0.05561000
8773.30000000
74,682.50
0.05560000
5018.70000000
79,701.20
0.05559000
46548.80000000
126,250.00
0.05558000
43811.60000000
170,061.60
0.05557000
35653.00000000
205,714.60
0.05556000
43811.60000000
249,526.20
0.05555000
62457.40000000
311,983.60
0.05554000
28593.80000000
340,577.40
0.05553000
12251.00000000
352,828.40
0.05552000
49257.30000000
402,085.70
0.05551000
67335.40000000
469,421.10
0.05550000
28593.80000000
498,014.90
0.05549000
17801.40000000
515,816.30
0.05548000
28593.80000000
544,410.10
Asks (20 levels)
Price
Qty
Total
0.05572000
34938.70000000
34,938.70
0.05573000
25063.30000000
60,002.00
0.05574000
45606.90000000
105,608.90
0.05575000
32782.50000000
138,391.40
0.05576000
55249.90000000
193,641.30
0.05577000
51344.40000000
244,985.70
0.05578000
69419.40000000
314,405.10
0.05579000
9086.20000000
323,491.30
0.05580000
60387.50000000
383,878.80
0.05581000
50947.50000000
434,826.30
0.05582000
12340.30000000
447,166.60
0.05583000
1586.20000000
448,752.80
0.05584000
28593.80000000
477,346.60
0.05585000
19784.50000000
497,131.10
0.05586000
17658.70000000
514,789.80
0.05587000
6762.70000000
521,552.50
0.05588000
37544.40000000
559,096.90
0.05589000
8810.30000000
567,907.20
0.05590000
28593.80000000
596,501.00
0.05591000
30631.50000000
627,132.50
|
||||||
| 2026-06-15 14:42:31 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4623.80000000
6,210.00
0.05567000
3533.70000000
9,743.70
0.05566000
3511.50000000
13,255.20
0.05565000
25571.00000000
38,826.20
0.05564000
3425.70000000
42,251.90
0.05563000
7457.00000000
49,708.90
0.05562000
16718.80000000
66,427.70
0.05561000
8773.30000000
75,201.00
0.05560000
8046.00000000
83,247.00
0.05559000
7098.70000000
90,345.70
0.05558000
56260.70000000
146,606.40
0.05557000
35653.00000000
182,259.40
0.05556000
43811.60000000
226,071.00
0.05555000
62457.40000000
288,528.40
0.05554000
28593.80000000
317,122.20
0.05553000
12251.00000000
329,373.20
0.05552000
49257.30000000
378,630.50
0.05551000
67335.40000000
445,965.90
0.05550000
28593.80000000
474,559.70
Asks (20 levels)
Price
Qty
Total
0.05572000
34938.70000000
34,938.70
0.05573000
52070.90000000
87,009.60
0.05574000
18599.30000000
105,608.90
0.05575000
32782.50000000
138,391.40
0.05576000
55249.90000000
193,641.30
0.05577000
51344.40000000
244,985.70
0.05578000
69419.40000000
314,405.10
0.05579000
9086.20000000
323,491.30
0.05580000
60387.50000000
383,878.80
0.05581000
50947.50000000
434,826.30
0.05582000
12340.30000000
447,166.60
0.05583000
1586.20000000
448,752.80
0.05584000
28593.80000000
477,346.60
0.05585000
19784.50000000
497,131.10
0.05586000
17658.70000000
514,789.80
0.05587000
6762.70000000
521,552.50
0.05588000
37544.40000000
559,096.90
0.05589000
8810.30000000
567,907.20
0.05590000
28593.80000000
596,501.00
0.05591000
30631.50000000
627,132.50
|
||||||
| 2026-06-15 14:42:29 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4623.80000000
4,623.80
0.05567000
3533.70000000
8,157.50
0.05566000
3511.50000000
11,669.00
0.05565000
25571.00000000
37,240.00
0.05563000
7457.00000000
44,697.00
0.05562000
16718.80000000
61,415.80
0.05561000
8773.30000000
70,189.10
0.05560000
8046.00000000
78,235.10
0.05559000
7098.70000000
85,333.80
0.05558000
56260.70000000
141,594.50
0.05557000
35653.00000000
177,247.50
0.05556000
43811.60000000
221,059.10
0.05555000
62457.40000000
283,516.50
0.05554000
28593.80000000
312,110.30
0.05553000
12251.00000000
324,361.30
0.05552000
49257.30000000
373,618.60
0.05551000
67335.40000000
440,954.00
0.05550000
28593.80000000
469,547.80
0.05549000
17801.40000000
487,349.20
0.05548000
28593.80000000
515,943.00
Asks (20 levels)
Price
Qty
Total
0.05571000
8878.90000000
8,878.90
0.05572000
34938.70000000
43,817.60
0.05573000
52070.90000000
95,888.50
0.05574000
18599.30000000
114,487.80
0.05575000
32782.50000000
147,270.30
0.05576000
55249.90000000
202,520.20
0.05577000
51344.40000000
253,864.60
0.05578000
69419.40000000
323,284.00
0.05579000
9086.20000000
332,370.20
0.05580000
60387.50000000
392,757.70
0.05581000
50947.50000000
443,705.20
0.05582000
12340.30000000
456,045.50
0.05583000
1586.20000000
457,631.70
0.05584000
28593.80000000
486,225.50
0.05585000
19784.50000000
506,010.00
0.05586000
17658.70000000
523,668.70
0.05587000
6762.70000000
530,431.40
0.05588000
37544.40000000
567,975.80
0.05589000
8810.30000000
576,786.10
0.05590000
28593.80000000
605,379.90
|
||||||
| 2026-06-15 14:42:28 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667953229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4623.80000000
4,623.80
0.05567000
3533.70000000
8,157.50
0.05566000
3511.50000000
11,669.00
0.05565000
25571.00000000
37,240.00
0.05564000
2603.90000000
39,843.90
0.05563000
7457.00000000
47,300.90
0.05562000
16718.80000000
64,019.70
0.05561000
8773.30000000
72,793.00
0.05560000
8523.60000000
81,316.60
0.05559000
7098.70000000
88,415.30
0.05558000
56260.70000000
144,676.00
0.05557000
35653.00000000
180,329.00
0.05556000
43811.60000000
224,140.60
0.05555000
62457.40000000
286,598.00
0.05554000
28593.80000000
315,191.80
0.05553000
12251.00000000
327,442.80
0.05552000
49257.30000000
376,700.10
0.05551000
67335.40000000
444,035.50
0.05550000
28593.80000000
472,629.30
0.05549000
17801.40000000
490,430.70
Asks (20 levels)
Price
Qty
Total
0.05571000
8878.90000000
8,878.90
0.05572000
34938.70000000
43,817.60
0.05573000
52070.90000000
95,888.50
0.05574000
18599.30000000
114,487.80
0.05575000
32782.50000000
147,270.30
0.05576000
55249.90000000
202,520.20
0.05577000
51344.40000000
253,864.60
0.05578000
69419.40000000
323,284.00
0.05579000
9086.20000000
332,370.20
0.05580000
60387.50000000
392,757.70
0.05581000
50947.50000000
443,705.20
0.05582000
12340.30000000
456,045.50
0.05583000
1586.20000000
457,631.70
0.05584000
28593.80000000
486,225.50
0.05585000
19784.50000000
506,010.00
0.05586000
17658.70000000
523,668.70
0.05587000
6762.70000000
530,431.40
0.05588000
37544.40000000
567,975.80
0.05589000
8810.30000000
576,786.10
0.05590000
28593.80000000
605,379.90
|
||||||
| 2026-06-15 14:42:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4623.80000000
6,210.00
0.05567000
3533.70000000
9,743.70
0.05566000
3511.50000000
13,255.20
0.05565000
25571.00000000
38,826.20
0.05564000
2603.90000000
41,430.10
0.05563000
7457.00000000
48,887.10
0.05562000
16718.80000000
65,605.90
0.05561000
8773.30000000
74,379.20
0.05560000
8523.60000000
82,902.80
0.05559000
7098.70000000
90,001.50
0.05558000
56260.70000000
146,262.20
0.05557000
35653.00000000
181,915.20
0.05556000
43811.60000000
225,726.80
0.05555000
62457.40000000
288,184.20
0.05554000
28593.80000000
316,778.00
0.05553000
12251.00000000
329,029.00
0.05552000
49257.30000000
378,286.30
0.05551000
67335.40000000
445,621.70
0.05550000
28593.80000000
474,215.50
Asks (20 levels)
Price
Qty
Total
0.05571000
9596.90000000
9,596.90
0.05572000
34938.70000000
44,535.60
0.05573000
52070.90000000
96,606.50
0.05574000
18599.30000000
115,205.80
0.05575000
32782.50000000
147,988.30
0.05576000
55249.90000000
203,238.20
0.05577000
51344.40000000
254,582.60
0.05578000
69419.40000000
324,002.00
0.05579000
9086.20000000
333,088.20
0.05580000
60387.50000000
393,475.70
0.05581000
50947.50000000
444,423.20
0.05582000
12340.30000000
456,763.50
0.05583000
1586.20000000
458,349.70
0.05584000
28593.80000000
486,943.50
0.05585000
19784.50000000
506,728.00
0.05586000
17658.70000000
524,386.70
0.05587000
6762.70000000
531,149.40
0.05588000
37544.40000000
568,693.80
0.05589000
8810.30000000
577,504.10
0.05590000
28593.80000000
606,097.90
|
||||||
| 2026-06-15 14:42:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3533.70000000
5,119.90
0.05566000
3511.50000000
8,631.40
0.05565000
24494.30000000
33,125.70
0.05564000
5571.10000000
38,696.80
0.05563000
5097.70000000
43,794.50
0.05562000
17078.20000000
60,872.70
0.05561000
8773.30000000
69,646.00
0.05560000
5018.70000000
74,664.70
0.05559000
7098.70000000
81,763.40
0.05558000
56260.70000000
138,024.10
0.05557000
35653.00000000
173,677.10
0.05556000
43811.60000000
217,488.70
0.05555000
62457.40000000
279,946.10
0.05554000
28593.80000000
308,539.90
0.05553000
12251.00000000
320,790.90
0.05552000
49257.30000000
370,048.20
0.05551000
67335.40000000
437,383.60
0.05550000
28593.80000000
465,977.40
0.05549000
17801.40000000
483,778.80
Asks (20 levels)
Price
Qty
Total
0.05570000
13877.90000000
13,877.90
0.05571000
14085.70000000
27,963.60
0.05572000
17244.50000000
45,208.10
0.05573000
50994.20000000
96,202.30
0.05574000
18599.30000000
114,801.60
0.05575000
32782.50000000
147,584.10
0.05576000
55249.90000000
202,834.00
0.05577000
51344.40000000
254,178.40
0.05578000
69419.40000000
323,597.80
0.05579000
9086.20000000
332,684.00
0.05580000
60387.50000000
393,071.50
0.05581000
50947.50000000
444,019.00
0.05582000
12340.30000000
456,359.30
0.05583000
1586.20000000
457,945.50
0.05584000
28593.80000000
486,539.30
0.05585000
19784.50000000
506,323.80
0.05586000
17658.70000000
523,982.50
0.05587000
6762.70000000
530,745.20
0.05588000
37544.40000000
568,289.60
0.05589000
8810.30000000
577,099.90
|
||||||
| 2026-06-15 14:42:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3533.70000000
5,119.90
0.05566000
4588.20000000
9,708.10
0.05565000
28987.60000000
38,695.70
0.05563000
5097.70000000
43,793.40
0.05562000
17078.20000000
60,871.60
0.05561000
8773.30000000
69,644.90
0.05560000
5018.70000000
74,663.60
0.05559000
7098.70000000
81,762.30
0.05558000
56260.70000000
138,023.00
0.05557000
35653.00000000
173,676.00
0.05556000
43811.60000000
217,487.60
0.05555000
62457.40000000
279,945.00
0.05554000
28593.80000000
308,538.80
0.05553000
12251.00000000
320,789.80
0.05552000
49257.30000000
370,047.10
0.05551000
67335.40000000
437,382.50
0.05550000
28593.80000000
465,976.30
0.05549000
17801.40000000
483,777.70
0.05548000
28593.80000000
512,371.50
Asks (20 levels)
Price
Qty
Total
0.05570000
13877.90000000
13,877.90
0.05571000
9596.90000000
23,474.80
0.05572000
20655.40000000
44,130.20
0.05573000
44888.30000000
89,018.50
0.05574000
16804.00000000
105,822.50
0.05575000
32782.50000000
138,605.00
0.05576000
55249.90000000
193,854.90
0.05577000
51344.40000000
245,199.30
0.05578000
69419.40000000
314,618.70
0.05579000
9086.20000000
323,704.90
0.05580000
60387.50000000
384,092.40
0.05581000
50947.50000000
435,039.90
0.05582000
12340.30000000
447,380.20
0.05583000
1586.20000000
448,966.40
0.05584000
28593.80000000
477,560.20
0.05585000
19784.50000000
497,344.70
0.05586000
17658.70000000
515,003.40
0.05587000
6762.70000000
521,766.10
0.05588000
37544.40000000
559,310.50
0.05589000
8810.30000000
568,120.80
|
||||||
| 2026-06-15 14:42:22 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3533.70000000
5,119.90
0.05566000
4588.20000000
9,708.10
0.05565000
28987.60000000
38,695.70
0.05563000
5097.70000000
43,793.40
0.05562000
17078.20000000
60,871.60
0.05561000
8773.30000000
69,644.90
0.05560000
5018.70000000
74,663.60
0.05559000
7098.70000000
81,762.30
0.05558000
56260.70000000
138,023.00
0.05557000
35653.00000000
173,676.00
0.05556000
43811.60000000
217,487.60
0.05555000
62457.40000000
279,945.00
0.05554000
28593.80000000
308,538.80
0.05553000
12251.00000000
320,789.80
0.05552000
49257.30000000
370,047.10
0.05551000
67335.40000000
437,382.50
0.05550000
28593.80000000
465,976.30
0.05549000
17801.40000000
483,777.70
0.05548000
28593.80000000
512,371.50
Asks (20 levels)
Price
Qty
Total
0.05570000
4585.80000000
4,585.80
0.05571000
15367.90000000
19,953.70
0.05572000
34533.30000000
54,487.00
0.05573000
44888.30000000
99,375.30
0.05574000
16804.00000000
116,179.30
0.05575000
32782.50000000
148,961.80
0.05576000
62749.90000000
211,711.70
0.05577000
58844.40000000
270,556.10
0.05578000
54419.40000000
324,975.50
0.05579000
24086.20000000
349,061.70
0.05580000
45387.50000000
394,449.20
0.05581000
50947.50000000
445,396.70
0.05582000
12340.30000000
457,737.00
0.05583000
1586.20000000
459,323.20
0.05584000
28593.80000000
487,917.00
0.05585000
19784.50000000
507,701.50
0.05586000
17658.70000000
525,360.20
0.05587000
6762.70000000
532,122.90
0.05588000
37544.40000000
569,667.30
0.05589000
8810.30000000
578,477.60
|
||||||
| 2026-06-15 14:42:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
3716.70000000
5,302.90
0.05567000
3533.70000000
8,836.60
0.05566000
6588.20000000
15,424.80
0.05565000
24494.30000000
39,919.10
0.05564000
2180.20000000
42,099.30
0.05563000
7097.70000000
49,197.00
0.05562000
17078.20000000
66,275.20
0.05561000
8773.30000000
75,048.50
0.05560000
5018.70000000
80,067.20
0.05559000
7098.70000000
87,165.90
0.05558000
56260.70000000
143,426.60
0.05557000
35653.00000000
179,079.60
0.05556000
43811.60000000
222,891.20
0.05555000
62457.40000000
285,348.60
0.05554000
28593.80000000
313,942.40
0.05553000
12251.00000000
326,193.40
0.05552000
49257.30000000
375,450.70
0.05551000
67335.40000000
442,786.10
0.05550000
28593.80000000
471,379.90
Asks (20 levels)
Price
Qty
Total
0.05571000
3711.80000000
3,711.80
0.05572000
30045.50000000
33,757.30
0.05573000
49375.60000000
83,132.90
0.05574000
16804.00000000
99,936.90
0.05575000
32423.60000000
132,360.50
0.05576000
62749.90000000
195,110.40
0.05577000
58844.40000000
253,954.80
0.05578000
54419.40000000
308,374.20
0.05579000
24086.20000000
332,460.40
0.05580000
45387.50000000
377,847.90
0.05581000
50947.50000000
428,795.40
0.05582000
12340.30000000
441,135.70
0.05583000
1586.20000000
442,721.90
0.05584000
28593.80000000
471,315.70
0.05585000
19784.50000000
491,100.20
0.05586000
17658.70000000
508,758.90
0.05587000
6762.70000000
515,521.60
0.05588000
37544.40000000
553,066.00
0.05589000
8810.30000000
561,876.30
0.05590000
28593.80000000
590,470.10
|
||||||
| 2026-06-15 14:42:20 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667953089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
3716.70000000
5,302.90
0.05567000
3533.70000000
8,836.60
0.05566000
11080.30000000
19,916.90
0.05565000
24494.30000000
44,411.20
0.05564000
2469.70000000
46,880.90
0.05563000
7097.70000000
53,978.60
0.05562000
17078.20000000
71,056.80
0.05561000
8773.30000000
79,830.10
0.05560000
8494.60000000
88,324.70
0.05559000
7098.70000000
95,423.40
0.05558000
56260.70000000
151,684.10
0.05557000
35653.00000000
187,337.10
0.05556000
43811.60000000
231,148.70
0.05555000
62457.40000000
293,606.10
0.05554000
28593.80000000
322,199.90
0.05553000
12251.00000000
334,450.90
0.05552000
49257.30000000
383,708.20
0.05551000
67335.40000000
451,043.60
0.05550000
28593.80000000
479,637.40
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16167.60000000
17,753.80
0.05573000
49375.60000000
67,129.40
0.05574000
16804.00000000
83,933.40
0.05575000
39923.60000000
123,857.00
0.05576000
55249.90000000
179,106.90
0.05577000
73844.40000000
252,951.30
0.05578000
46919.40000000
299,870.70
0.05579000
31586.20000000
331,456.90
0.05580000
45387.50000000
376,844.40
0.05581000
35947.50000000
412,791.90
0.05582000
12340.30000000
425,132.20
0.05583000
1586.20000000
426,718.40
0.05584000
28593.80000000
455,312.20
0.05585000
19784.50000000
475,096.70
0.05586000
17658.70000000
492,755.40
0.05587000
6762.70000000
499,518.10
0.05588000
37544.40000000
537,062.50
0.05589000
8810.30000000
545,872.80
0.05590000
28593.80000000
574,466.60
|
||||||