SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:36:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
8312.60000000
9,898.80
0.05535000
16804.00000000
26,702.80
0.05534000
30013.40000000
56,716.20
0.05533000
12573.20000000
69,289.40
0.05532000
31586.20000000
100,875.60
0.05531000
13242.30000000
114,117.90
0.05530000
1586.20000000
115,704.10
0.05529000
39572.20000000
155,276.30
0.05528000
31239.90000000
186,516.20
0.05527000
34371.90000000
220,888.10
0.05526000
65721.30000000
286,609.40
0.05525000
41538.30000000
328,147.70
0.05524000
20103.20000000
348,250.90
0.05523000
36093.80000000
384,344.70
0.05522000
10642.20000000
394,986.90
0.05521000
35760.30000000
430,747.20
0.05520000
57191.70000000
487,938.90
0.05519000
100154.20000000
588,093.10
0.05518000
47239.60000000
635,332.70
Asks (20 levels)
Price
Qty
Total
0.05539000
4330.80000000
4,330.80
0.05540000
4512.80000000
8,843.60
0.05541000
62068.80000000
70,912.40
0.05542000
44894.30000000
115,806.70
0.05543000
36443.00000000
152,249.70
0.05544000
51391.90000000
203,641.60
0.05545000
1586.20000000
205,227.80
0.05546000
40249.90000000
245,477.70
0.05547000
33391.50000000
278,869.20
0.05548000
35807.50000000
314,676.70
0.05549000
3390.40000000
318,067.10
0.05550000
31855.20000000
349,922.30
0.05551000
16640.70000000
366,563.00
0.05552000
44810.40000000
411,373.40
0.05553000
3388.60000000
414,762.00
0.05554000
28593.80000000
443,355.80
0.05555000
12391.40000000
455,747.20
0.05556000
40249.90000000
495,997.10
0.05557000
18203.70000000
514,200.80
0.05558000
37593.00000000
551,793.80
|
||||||
| 2026-06-15 14:36:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667947126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5314.40000000
6,900.60
0.05537000
8304.50000000
15,205.10
0.05536000
9839.50000000
25,044.60
0.05535000
16804.00000000
41,848.60
0.05534000
25495.60000000
67,344.20
0.05533000
12211.90000000
79,556.10
0.05532000
31947.40000000
111,503.50
0.05531000
13242.30000000
124,745.80
0.05530000
1586.20000000
126,332.00
0.05529000
39572.20000000
165,904.20
0.05528000
31239.90000000
197,144.10
0.05527000
34371.90000000
231,516.00
0.05526000
65721.30000000
297,237.30
0.05525000
41538.30000000
338,775.60
0.05524000
20103.20000000
358,878.80
0.05523000
36093.80000000
394,972.60
0.05522000
10642.20000000
405,614.80
0.05521000
35760.30000000
441,375.10
0.05520000
57191.70000000
498,566.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
57555.80000000
59,142.00
0.05542000
49406.40000000
108,548.40
0.05543000
36443.00000000
144,991.40
0.05544000
51391.90000000
196,383.30
0.05545000
1586.20000000
197,969.50
0.05546000
40249.90000000
238,219.40
0.05547000
33391.50000000
271,610.90
0.05548000
35807.50000000
307,418.40
0.05549000
3390.40000000
310,808.80
0.05550000
31855.20000000
342,664.00
0.05551000
16640.70000000
359,304.70
0.05552000
44810.40000000
404,115.10
0.05553000
3388.60000000
407,503.70
0.05554000
28593.80000000
436,097.50
0.05555000
12391.40000000
448,488.90
0.05556000
40249.90000000
488,738.80
0.05557000
18203.70000000
506,942.50
0.05558000
37593.00000000
544,535.50
0.05559000
12700.80000000
557,236.30
|
||||||
| 2026-06-15 14:36:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
5314.40000000
5,314.40
0.05537000
8304.20000000
13,618.60
0.05536000
9839.50000000
23,458.10
0.05535000
19988.50000000
43,446.60
0.05534000
25495.60000000
68,942.20
0.05533000
12211.90000000
81,154.10
0.05532000
31947.40000000
113,101.50
0.05531000
13242.30000000
126,343.80
0.05530000
1586.20000000
127,930.00
0.05529000
39572.20000000
167,502.20
0.05528000
31239.90000000
198,742.10
0.05527000
34371.90000000
233,114.00
0.05526000
65721.30000000
298,835.30
0.05525000
41538.30000000
340,373.60
0.05524000
20103.20000000
360,476.80
0.05523000
36093.80000000
396,570.60
0.05522000
10642.20000000
407,212.80
0.05521000
35760.30000000
442,973.10
0.05520000
57191.70000000
500,164.80
0.05519000
100154.20000000
600,319.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
57555.80000000
59,142.00
0.05542000
49406.40000000
108,548.40
0.05543000
36443.00000000
144,991.40
0.05544000
51391.90000000
196,383.30
0.05545000
1586.20000000
197,969.50
0.05546000
40249.90000000
238,219.40
0.05547000
33391.50000000
271,610.90
0.05548000
35807.50000000
307,418.40
0.05549000
3390.40000000
310,808.80
0.05550000
31855.20000000
342,664.00
0.05551000
16640.70000000
359,304.70
0.05552000
44810.40000000
404,115.10
0.05553000
3388.60000000
407,503.70
0.05554000
28593.80000000
436,097.50
0.05555000
12391.40000000
448,488.90
0.05556000
40249.90000000
488,738.80
0.05557000
18203.70000000
506,942.50
0.05558000
37593.00000000
544,535.50
0.05559000
12700.80000000
557,236.30
|
||||||
| 2026-06-15 14:36:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
5314.40000000
5,314.40
0.05537000
8304.20000000
13,618.60
0.05536000
9839.50000000
23,458.10
0.05535000
19988.50000000
43,446.60
0.05534000
25495.60000000
68,942.20
0.05533000
12211.90000000
81,154.10
0.05532000
31947.40000000
113,101.50
0.05531000
13242.30000000
126,343.80
0.05530000
1586.20000000
127,930.00
0.05529000
39572.20000000
167,502.20
0.05528000
31239.90000000
198,742.10
0.05527000
34371.90000000
233,114.00
0.05526000
65721.30000000
298,835.30
0.05525000
41538.30000000
340,373.60
0.05524000
20103.20000000
360,476.80
0.05523000
36093.80000000
396,570.60
0.05522000
10642.20000000
407,212.80
0.05521000
35760.30000000
442,973.10
0.05520000
57191.70000000
500,164.80
0.05519000
100154.20000000
600,319.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
57555.80000000
59,142.00
0.05542000
49406.40000000
108,548.40
0.05543000
36443.00000000
144,991.40
0.05544000
51391.90000000
196,383.30
0.05545000
1586.20000000
197,969.50
0.05546000
40249.90000000
238,219.40
0.05547000
33391.50000000
271,610.90
0.05548000
35807.50000000
307,418.40
0.05549000
3390.40000000
310,808.80
0.05550000
31855.20000000
342,664.00
0.05551000
16640.70000000
359,304.70
0.05552000
44810.40000000
404,115.10
0.05553000
3388.60000000
407,503.70
0.05554000
28593.80000000
436,097.50
0.05555000
12391.40000000
448,488.90
0.05556000
40249.90000000
488,738.80
0.05557000
18203.70000000
506,942.50
0.05558000
37593.00000000
544,535.50
0.05559000
12700.80000000
557,236.30
|
||||||
| 2026-06-15 14:36:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667947107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5314.40000000
6,900.60
0.05537000
8303.30000000
15,203.90
0.05536000
9839.50000000
25,043.40
0.05535000
19988.50000000
45,031.90
0.05534000
25495.60000000
70,527.50
0.05533000
12211.90000000
82,739.40
0.05532000
31586.20000000
114,325.60
0.05531000
13242.30000000
127,567.90
0.05530000
1586.20000000
129,154.10
0.05529000
39572.20000000
168,726.30
0.05528000
31239.90000000
199,966.20
0.05527000
34371.90000000
234,338.10
0.05526000
65721.30000000
300,059.40
0.05525000
41538.30000000
341,597.70
0.05524000
20103.20000000
361,700.90
0.05523000
36093.80000000
397,794.70
0.05522000
10642.20000000
408,436.90
0.05521000
35760.30000000
444,197.20
0.05520000
57191.70000000
501,388.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
57555.80000000
59,142.00
0.05542000
49406.40000000
108,548.40
0.05543000
36443.00000000
144,991.40
0.05544000
51391.90000000
196,383.30
0.05545000
1586.20000000
197,969.50
0.05546000
40249.90000000
238,219.40
0.05547000
33391.50000000
271,610.90
0.05548000
35807.50000000
307,418.40
0.05549000
3390.40000000
310,808.80
0.05550000
31855.20000000
342,664.00
0.05551000
16640.70000000
359,304.70
0.05552000
44810.40000000
404,115.10
0.05553000
3388.60000000
407,503.70
0.05554000
28593.80000000
436,097.50
0.05555000
12391.40000000
448,488.90
0.05556000
40249.90000000
488,738.80
0.05557000
18203.70000000
506,942.50
0.05558000
37593.00000000
544,535.50
0.05559000
12700.80000000
557,236.30
|
||||||
| 2026-06-15 14:36:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667947104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5314.40000000
6,900.60
0.05537000
8303.30000000
15,203.90
0.05536000
9839.50000000
25,043.40
0.05535000
19988.50000000
45,031.90
0.05534000
25495.60000000
70,527.50
0.05533000
12211.90000000
82,739.40
0.05532000
31586.20000000
114,325.60
0.05531000
13603.70000000
127,929.30
0.05530000
1586.20000000
129,515.50
0.05529000
39572.20000000
169,087.70
0.05528000
31239.90000000
200,327.60
0.05527000
34371.90000000
234,699.50
0.05526000
65721.30000000
300,420.80
0.05525000
41538.30000000
341,959.10
0.05524000
20103.20000000
362,062.30
0.05523000
36093.80000000
398,156.10
0.05522000
10642.20000000
408,798.30
0.05521000
35760.30000000
444,558.60
0.05520000
57191.70000000
501,750.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
57555.80000000
59,142.00
0.05542000
49406.40000000
108,548.40
0.05543000
36443.00000000
144,991.40
0.05544000
51391.90000000
196,383.30
0.05545000
1586.20000000
197,969.50
0.05546000
40249.90000000
238,219.40
0.05547000
33391.50000000
271,610.90
0.05548000
35807.50000000
307,418.40
0.05549000
3390.40000000
310,808.80
0.05550000
31855.20000000
342,664.00
0.05551000
16640.70000000
359,304.70
0.05552000
44810.40000000
404,115.10
0.05553000
3388.60000000
407,503.70
0.05554000
28593.80000000
436,097.50
0.05555000
12391.40000000
448,488.90
0.05556000
40249.90000000
488,738.80
0.05557000
18203.70000000
506,942.50
0.05558000
37593.00000000
544,535.50
0.05559000
12700.80000000
557,236.30
|
||||||
| 2026-06-15 14:36:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667947101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
5314.40000000
8,933.60
0.05537000
8303.30000000
17,236.90
0.05536000
9839.50000000
27,076.40
0.05535000
19988.50000000
47,064.90
0.05534000
25495.60000000
72,560.50
0.05533000
12211.90000000
84,772.40
0.05532000
31586.20000000
116,358.60
0.05531000
13603.70000000
129,962.30
0.05530000
1586.20000000
131,548.50
0.05529000
39572.20000000
171,120.70
0.05528000
31239.90000000
202,360.60
0.05527000
34371.90000000
236,732.50
0.05526000
65721.30000000
302,453.80
0.05525000
41538.30000000
343,992.10
0.05524000
20103.20000000
364,095.30
0.05523000
36093.80000000
400,189.10
0.05522000
10642.20000000
410,831.30
0.05521000
35760.30000000
446,591.60
0.05520000
57191.70000000
503,783.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
57555.80000000
59,142.00
0.05542000
44894.30000000
104,036.30
0.05543000
40954.90000000
144,991.20
0.05544000
51391.90000000
196,383.10
0.05545000
1586.20000000
197,969.30
0.05546000
40249.90000000
238,219.20
0.05547000
33391.50000000
271,610.70
0.05548000
35807.50000000
307,418.20
0.05549000
3390.40000000
310,808.60
0.05550000
31855.20000000
342,663.80
0.05551000
16640.70000000
359,304.50
0.05552000
44810.40000000
404,114.90
0.05553000
3388.60000000
407,503.50
0.05554000
28593.80000000
436,097.30
0.05555000
12391.40000000
448,488.70
0.05556000
40249.90000000
488,738.60
0.05557000
18203.70000000
506,942.30
0.05558000
37593.00000000
544,535.30
0.05559000
12700.80000000
557,236.10
|
||||||
| 2026-06-15 14:36:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667947074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
5314.40000000
8,933.60
0.05536000
8312.00000000
17,245.60
0.05535000
19988.50000000
37,234.10
0.05534000
25495.60000000
62,729.70
0.05533000
4990.40000000
67,720.10
0.05532000
31586.20000000
99,306.30
0.05531000
13603.70000000
112,910.00
0.05530000
1586.20000000
114,496.20
0.05529000
39572.20000000
154,068.40
0.05528000
31239.90000000
185,308.30
0.05527000
34371.90000000
219,680.20
0.05526000
65721.30000000
285,401.50
0.05525000
41538.30000000
326,939.80
0.05524000
20103.20000000
347,043.00
0.05523000
36093.80000000
383,136.80
0.05522000
10642.20000000
393,779.00
0.05521000
35760.30000000
429,539.30
0.05520000
57191.70000000
486,731.00
0.05519000
100154.20000000
586,885.20
Asks (20 levels)
Price
Qty
Total
0.05540000
5314.40000000
5,314.40
0.05541000
62068.90000000
67,383.30
0.05542000
44894.30000000
112,277.60
0.05543000
38249.00000000
150,526.60
0.05544000
51391.90000000
201,918.50
0.05545000
31586.20000000
233,504.70
0.05546000
40249.90000000
273,754.60
0.05547000
3391.50000000
277,146.10
0.05548000
35807.50000000
312,953.60
0.05549000
3390.40000000
316,344.00
0.05550000
31855.20000000
348,199.20
0.05551000
16640.70000000
364,839.90
0.05552000
44810.40000000
409,650.30
0.05553000
3388.60000000
413,038.90
0.05554000
28593.80000000
441,632.70
0.05555000
12391.40000000
454,024.10
0.05556000
40249.90000000
494,274.00
0.05557000
18203.70000000
512,477.70
0.05558000
37593.00000000
550,070.70
0.05559000
12700.80000000
562,771.50
|
||||||
| 2026-06-15 14:36:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667947052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05536000
8312.40000000
13,517.80
0.05535000
19988.50000000
33,506.30
0.05534000
25495.60000000
59,001.90
0.05533000
4990.40000000
63,992.30
0.05532000
31586.20000000
95,578.50
0.05531000
13603.70000000
109,182.20
0.05530000
1586.20000000
110,768.40
0.05529000
39572.20000000
150,340.60
0.05528000
31239.90000000
181,580.50
0.05527000
34371.90000000
215,952.40
0.05526000
65721.30000000
281,673.70
0.05525000
41538.30000000
323,212.00
0.05524000
20103.20000000
343,315.20
0.05523000
36093.80000000
379,409.00
0.05522000
10642.20000000
390,051.20
0.05521000
35760.30000000
425,811.50
0.05520000
57191.70000000
483,003.20
0.05519000
100154.20000000
583,157.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
15464.10000000
17,050.30
0.05541000
48191.00000000
65,241.30
0.05542000
43811.60000000
109,052.90
0.05543000
38249.00000000
147,301.90
0.05544000
51031.10000000
198,333.00
0.05545000
31586.20000000
229,919.20
0.05546000
40249.90000000
270,169.10
0.05547000
3391.50000000
273,560.60
0.05548000
35807.50000000
309,368.10
0.05549000
3390.40000000
312,758.50
0.05550000
31855.20000000
344,613.70
0.05551000
16640.70000000
361,254.40
0.05552000
44810.40000000
406,064.80
0.05553000
3388.60000000
409,453.40
0.05554000
28593.80000000
438,047.20
0.05555000
12391.40000000
450,438.60
0.05556000
40249.90000000
490,688.50
0.05557000
18203.70000000
508,892.20
0.05558000
37593.00000000
546,485.20
|
||||||
| 2026-06-15 14:36:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4770.70000000
6,356.90
0.05534000
6806.50000000
13,163.40
0.05533000
9842.30000000
23,005.70
0.05532000
32669.30000000
55,675.00
0.05531000
13603.70000000
69,278.70
0.05530000
16804.00000000
86,082.70
0.05529000
50943.90000000
137,026.60
0.05528000
31239.90000000
168,266.50
0.05527000
34371.90000000
202,638.40
0.05526000
65721.30000000
268,359.70
0.05525000
41538.30000000
309,898.00
0.05524000
20103.20000000
330,001.20
0.05523000
36093.80000000
366,095.00
0.05522000
10642.20000000
376,737.20
0.05521000
35760.30000000
412,497.50
0.05520000
57191.70000000
469,689.20
0.05519000
37654.20000000
507,343.40
0.05518000
109739.60000000
617,083.00
0.05517000
36281.40000000
653,364.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
43138.80000000
44,725.00
0.05540000
37234.00000000
81,959.00
0.05541000
28821.10000000
110,780.10
0.05542000
61931.80000000
172,711.90
0.05543000
26218.90000000
198,930.80
0.05544000
43422.20000000
242,353.00
0.05545000
31586.20000000
273,939.20
0.05546000
40249.90000000
314,189.10
0.05547000
3391.50000000
317,580.60
0.05548000
35807.50000000
353,388.10
0.05549000
12403.30000000
365,791.40
0.05550000
31855.20000000
397,646.60
0.05551000
16640.70000000
414,287.30
0.05552000
44810.40000000
459,097.70
0.05553000
3388.60000000
462,486.30
0.05554000
28593.80000000
491,080.10
0.05555000
12391.40000000
503,471.50
0.05556000
40249.90000000
543,721.40
0.05557000
18203.70000000
561,925.10
|
||||||
| 2026-06-15 14:36:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667946977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
1586.20000000
3,172.40
0.05535000
4770.70000000
7,943.10
0.05534000
6806.50000000
14,749.60
0.05533000
9842.30000000
24,591.90
0.05532000
32669.30000000
57,261.20
0.05531000
13603.70000000
70,864.90
0.05530000
16804.00000000
87,668.90
0.05529000
50943.90000000
138,612.80
0.05528000
31239.90000000
169,852.70
0.05527000
34371.90000000
204,224.60
0.05526000
65721.30000000
269,945.90
0.05525000
41538.30000000
311,484.20
0.05524000
20103.20000000
331,587.40
0.05523000
36093.80000000
367,681.20
0.05522000
10642.20000000
378,323.40
0.05521000
35760.30000000
414,083.70
0.05520000
57191.70000000
471,275.40
0.05519000
37654.20000000
508,929.60
0.05518000
109739.60000000
618,669.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
30681.90000000
32,268.10
0.05540000
37234.00000000
69,502.10
0.05541000
28821.10000000
98,323.20
0.05542000
61931.80000000
160,255.00
0.05543000
26218.90000000
186,473.90
0.05544000
43422.20000000
229,896.10
0.05545000
31586.20000000
261,482.30
0.05546000
40249.90000000
301,732.20
0.05547000
3391.50000000
305,123.70
0.05548000
35807.50000000
340,931.20
0.05549000
12403.30000000
353,334.50
0.05550000
31855.20000000
385,189.70
0.05551000
16640.70000000
401,830.40
0.05552000
44810.40000000
446,640.80
0.05553000
3388.60000000
450,029.40
0.05554000
28593.80000000
478,623.20
0.05555000
12391.40000000
491,014.60
0.05556000
40249.90000000
531,264.50
0.05557000
18203.70000000
549,468.20
|
||||||
| 2026-06-15 14:36:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3817.10000000
5,403.30
0.05533000
12832.30000000
18,235.60
0.05532000
31586.20000000
49,821.80
0.05531000
3030.90000000
52,852.70
0.05530000
16804.00000000
69,656.70
0.05529000
16804.00000000
86,460.70
0.05528000
58309.30000000
144,770.00
0.05527000
34371.90000000
179,141.90
0.05526000
65721.30000000
244,863.20
0.05525000
41538.30000000
286,401.50
0.05524000
20103.20000000
306,504.70
0.05523000
36093.80000000
342,598.50
0.05522000
10642.20000000
353,240.70
0.05521000
35760.30000000
389,001.00
0.05520000
57191.70000000
446,192.70
0.05519000
37654.20000000
483,846.90
0.05518000
109739.60000000
593,586.50
0.05517000
36281.40000000
629,867.90
0.05516000
10651.80000000
640,519.70
Asks (20 levels)
Price
Qty
Total
0.05537000
4419.40000000
4,419.40
0.05538000
31657.60000000
36,077.00
0.05539000
17887.30000000
53,964.30
0.05540000
68583.00000000
122,547.30
0.05541000
32193.50000000
154,740.80
0.05542000
47093.10000000
201,833.90
0.05543000
56218.90000000
258,052.80
0.05544000
43422.20000000
301,475.00
0.05545000
1586.20000000
303,061.20
0.05546000
40249.90000000
343,311.10
0.05547000
3391.50000000
346,702.60
0.05548000
35807.50000000
382,510.10
0.05549000
12403.30000000
394,913.40
0.05550000
31855.20000000
426,768.60
0.05551000
16640.70000000
443,409.30
0.05552000
44810.40000000
488,219.70
0.05553000
3388.60000000
491,608.30
0.05554000
28593.80000000
520,202.10
0.05555000
12391.40000000
532,593.50
0.05556000
40249.90000000
572,843.40
|
||||||
| 2026-06-15 14:36:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05534000
3817.10000000
7,436.30
0.05533000
12832.30000000
20,268.60
0.05532000
31586.20000000
51,854.80
0.05531000
3030.90000000
54,885.70
0.05530000
16804.00000000
71,689.70
0.05529000
16804.00000000
88,493.70
0.05528000
58309.30000000
146,803.00
0.05527000
34371.90000000
181,174.90
0.05526000
65721.30000000
246,896.20
0.05525000
41538.30000000
288,434.50
0.05524000
20103.20000000
308,537.70
0.05523000
36093.80000000
344,631.50
0.05522000
10642.20000000
355,273.70
0.05521000
35760.30000000
391,034.00
0.05520000
57191.70000000
448,225.70
0.05519000
37654.20000000
485,879.90
0.05518000
109739.60000000
595,619.50
0.05517000
36281.40000000
631,900.90
0.05516000
10651.80000000
642,552.70
Asks (20 levels)
Price
Qty
Total
0.05537000
4419.40000000
4,419.40
0.05538000
31657.60000000
36,077.00
0.05539000
17887.30000000
53,964.30
0.05540000
68583.00000000
122,547.30
0.05541000
32193.50000000
154,740.80
0.05542000
47093.10000000
201,833.90
0.05543000
56218.90000000
258,052.80
0.05544000
43422.20000000
301,475.00
0.05545000
1586.20000000
303,061.20
0.05546000
40249.90000000
343,311.10
0.05547000
3391.50000000
346,702.60
0.05548000
35807.50000000
382,510.10
0.05549000
12403.30000000
394,913.40
0.05550000
31855.20000000
426,768.60
0.05551000
16640.70000000
443,409.30
0.05552000
44810.40000000
488,219.70
0.05553000
3388.60000000
491,608.30
0.05554000
28593.80000000
520,202.10
0.05555000
12391.40000000
532,593.50
0.05556000
40249.90000000
572,843.40
|
||||||
| 2026-06-15 14:36:20 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667946902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05533000
5323.00000000
8,942.20
0.05532000
34576.90000000
43,519.10
0.05531000
7551.50000000
51,070.60
0.05530000
16804.00000000
67,874.60
0.05529000
16804.00000000
84,678.60
0.05528000
58309.30000000
142,987.90
0.05527000
34371.90000000
177,359.80
0.05526000
65721.30000000
243,081.10
0.05525000
41538.30000000
284,619.40
0.05524000
20103.20000000
304,722.60
0.05523000
36093.80000000
340,816.40
0.05522000
10642.20000000
351,458.60
0.05521000
35760.30000000
387,218.90
0.05520000
57191.70000000
444,410.60
0.05519000
37654.20000000
482,064.80
0.05518000
109739.60000000
591,804.40
0.05517000
36281.40000000
628,085.80
0.05516000
10651.80000000
638,737.60
0.05515000
12239.50000000
650,977.10
Asks (20 levels)
Price
Qty
Total
0.05536000
15745.10000000
15,745.10
0.05537000
27605.80000000
43,350.90
0.05538000
7185.10000000
50,536.00
0.05539000
16804.00000000
67,340.00
0.05540000
68583.00000000
135,923.00
0.05541000
32193.50000000
168,116.50
0.05542000
47093.10000000
215,209.60
0.05543000
56218.90000000
271,428.50
0.05544000
43422.20000000
314,850.70
0.05545000
1586.20000000
316,436.90
0.05546000
40249.90000000
356,686.80
0.05547000
3391.50000000
360,078.30
0.05548000
35807.50000000
395,885.80
0.05549000
12403.30000000
408,289.10
0.05550000
31855.20000000
440,144.30
0.05551000
16640.70000000
456,785.00
0.05552000
44810.40000000
501,595.40
0.05553000
3388.60000000
504,984.00
0.05554000
28593.80000000
533,577.80
0.05555000
12391.40000000
545,969.20
|
||||||
| 2026-06-15 14:36:19 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667946876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05533000
3572.70000000
7,191.90
0.05532000
49794.70000000
56,986.60
0.05531000
22769.20000000
79,755.80
0.05530000
16804.00000000
96,559.80
0.05529000
16804.00000000
113,363.80
0.05528000
58309.30000000
171,673.10
0.05527000
34371.90000000
206,045.00
0.05526000
65721.30000000
271,766.30
0.05525000
41538.30000000
313,304.60
0.05524000
20103.20000000
333,407.80
0.05523000
36093.80000000
369,501.60
0.05522000
10642.20000000
380,143.80
0.05521000
35760.30000000
415,904.10
0.05520000
57191.70000000
473,095.80
0.05519000
37654.20000000
510,750.00
0.05518000
109739.60000000
620,489.60
0.05517000
36281.40000000
656,771.00
0.05516000
10651.80000000
667,422.80
0.05515000
12239.50000000
679,662.30
Asks (20 levels)
Price
Qty
Total
0.05536000
15745.10000000
15,745.10
0.05537000
27605.80000000
43,350.90
0.05538000
6101.60000000
49,452.50
0.05539000
17887.30000000
67,339.80
0.05540000
68583.00000000
135,922.80
0.05541000
32193.50000000
168,116.30
0.05542000
47093.10000000
215,209.40
0.05543000
56218.90000000
271,428.30
0.05544000
43422.20000000
314,850.50
0.05545000
1586.20000000
316,436.70
0.05546000
40249.90000000
356,686.60
0.05547000
3391.50000000
360,078.10
0.05548000
35807.50000000
395,885.60
0.05549000
12403.30000000
408,288.90
0.05550000
31855.20000000
440,144.10
0.05551000
16640.70000000
456,784.80
0.05552000
44810.40000000
501,595.20
0.05553000
3388.60000000
504,983.80
0.05554000
28593.80000000
533,577.60
0.05555000
12391.40000000
545,969.00
|
||||||
| 2026-06-15 14:36:18 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667946874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05533000
3572.70000000
7,191.90
0.05532000
49794.70000000
56,986.60
0.05531000
22769.20000000
79,755.80
0.05530000
16804.00000000
96,559.80
0.05529000
16804.00000000
113,363.80
0.05528000
58309.30000000
171,673.10
0.05527000
34371.90000000
206,045.00
0.05526000
65721.30000000
271,766.30
0.05525000
41538.30000000
313,304.60
0.05524000
20103.20000000
333,407.80
0.05523000
36093.80000000
369,501.60
0.05522000
10642.20000000
380,143.80
0.05521000
35760.30000000
415,904.10
0.05520000
57191.70000000
473,095.80
0.05519000
37654.20000000
510,750.00
0.05518000
109739.60000000
620,489.60
0.05517000
36281.40000000
656,771.00
0.05516000
10651.80000000
667,422.80
0.05515000
12239.50000000
679,662.30
Asks (20 levels)
Price
Qty
Total
0.05536000
15745.10000000
15,745.10
0.05537000
27605.80000000
43,350.90
0.05538000
6101.60000000
49,452.50
0.05539000
17887.30000000
67,339.80
0.05540000
68583.00000000
135,922.80
0.05541000
32193.50000000
168,116.30
0.05542000
47093.10000000
215,209.40
0.05543000
56218.90000000
271,428.30
0.05544000
43422.20000000
314,850.50
0.05545000
1586.20000000
316,436.70
0.05546000
40249.90000000
356,686.60
0.05547000
3391.50000000
360,078.10
0.05548000
35807.50000000
395,885.60
0.05549000
12403.30000000
408,288.90
0.05550000
31855.20000000
440,144.10
0.05551000
16640.70000000
456,784.80
0.05552000
44810.40000000
501,595.20
0.05553000
3388.60000000
504,983.80
0.05554000
28593.80000000
533,577.60
0.05555000
12391.40000000
545,969.00
|
||||||
| 2026-06-15 14:36:17 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667946869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05533000
3572.70000000
5,605.70
0.05532000
49794.70000000
55,400.40
0.05531000
22769.20000000
78,169.60
0.05530000
16804.00000000
94,973.60
0.05529000
16804.00000000
111,777.60
0.05528000
58309.30000000
170,086.90
0.05527000
41871.90000000
211,958.80
0.05526000
58221.30000000
270,180.10
0.05525000
49038.30000000
319,218.40
0.05524000
20103.20000000
339,321.60
0.05523000
28593.80000000
367,915.40
0.05522000
10642.20000000
378,557.60
0.05521000
35760.30000000
414,317.90
0.05520000
57191.70000000
471,509.60
0.05519000
37654.20000000
509,163.80
0.05518000
109739.60000000
618,903.40
0.05517000
36281.40000000
655,184.80
0.05516000
10651.80000000
665,836.60
0.05515000
12239.50000000
678,076.10
Asks (20 levels)
Price
Qty
Total
0.05536000
15745.10000000
15,745.10
0.05537000
27605.80000000
43,350.90
0.05538000
6101.60000000
49,452.50
0.05539000
17887.30000000
67,339.80
0.05540000
68583.00000000
135,922.80
0.05541000
32193.50000000
168,116.30
0.05542000
47093.10000000
215,209.40
0.05543000
56218.90000000
271,428.30
0.05544000
43422.20000000
314,850.50
0.05545000
1586.20000000
316,436.70
0.05546000
40249.90000000
356,686.60
0.05547000
3391.50000000
360,078.10
0.05548000
35807.50000000
395,885.60
0.05549000
12403.30000000
408,288.90
0.05550000
31855.20000000
440,144.10
0.05551000
16640.70000000
456,784.80
0.05552000
44810.40000000
501,595.20
0.05553000
3388.60000000
504,983.80
0.05554000
28593.80000000
533,577.60
0.05555000
12391.40000000
545,969.00
|
||||||
| 2026-06-15 14:36:16 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667946862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05533000
3572.70000000
7,191.90
0.05532000
49794.70000000
56,986.60
0.05531000
18248.70000000
75,235.30
0.05530000
16804.00000000
92,039.30
0.05529000
16804.00000000
108,843.30
0.05528000
58309.30000000
167,152.60
0.05527000
41871.90000000
209,024.50
0.05526000
58221.30000000
267,245.80
0.05525000
49038.30000000
316,284.10
0.05524000
20103.20000000
336,387.30
0.05523000
28593.80000000
364,981.10
0.05522000
10642.20000000
375,623.30
0.05521000
35760.30000000
411,383.60
0.05520000
57191.70000000
468,575.30
0.05519000
37654.20000000
506,229.50
0.05518000
109739.60000000
615,969.10
0.05517000
36281.40000000
652,250.50
0.05516000
10651.80000000
662,902.30
0.05515000
12239.50000000
675,141.80
Asks (20 levels)
Price
Qty
Total
0.05536000
4089.00000000
4,089.00
0.05537000
18473.60000000
22,562.60
0.05538000
18457.50000000
41,020.10
0.05539000
17887.30000000
58,907.40
0.05540000
68583.00000000
127,490.40
0.05541000
32193.50000000
159,683.90
0.05542000
47093.10000000
206,777.00
0.05543000
56218.90000000
262,995.90
0.05544000
43422.20000000
306,418.10
0.05545000
1586.20000000
308,004.30
0.05546000
40249.90000000
348,254.20
0.05547000
3391.50000000
351,645.70
0.05548000
35807.50000000
387,453.20
0.05549000
12403.30000000
399,856.50
0.05550000
31855.20000000
431,711.70
0.05551000
16640.70000000
448,352.40
0.05552000
44810.40000000
493,162.80
0.05553000
3388.60000000
496,551.40
0.05554000
28593.80000000
525,145.20
0.05555000
12391.40000000
537,536.60
|
||||||
| 2026-06-15 14:36:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
5314.40000000
7,347.40
0.05533000
9092.90000000
16,440.30
0.05532000
54412.90000000
70,853.20
0.05531000
18248.70000000
89,101.90
0.05530000
26756.10000000
115,858.00
0.05529000
26233.80000000
142,091.80
0.05528000
58309.30000000
200,401.10
0.05527000
32451.20000000
232,852.30
0.05526000
58221.30000000
291,073.60
0.05525000
49038.30000000
340,111.90
0.05524000
20103.20000000
360,215.10
0.05523000
28593.80000000
388,808.90
0.05522000
10642.20000000
399,451.10
0.05521000
35760.30000000
435,211.40
0.05520000
57191.70000000
492,403.10
0.05519000
37654.20000000
530,057.30
0.05518000
109739.60000000
639,796.90
0.05517000
36281.40000000
676,078.30
0.05516000
12272.00000000
688,350.30
Asks (20 levels)
Price
Qty
Total
0.05537000
4234.10000000
4,234.10
0.05538000
27820.00000000
32,054.10
0.05539000
7184.20000000
39,238.30
0.05540000
60974.10000000
100,212.40
0.05541000
32193.50000000
132,405.90
0.05542000
47093.10000000
179,499.00
0.05543000
18610.00000000
198,109.00
0.05544000
58640.00000000
256,749.00
0.05545000
1586.20000000
258,335.20
0.05546000
40249.90000000
298,585.10
0.05547000
33391.50000000
331,976.60
0.05548000
35807.50000000
367,784.10
0.05549000
3390.40000000
371,174.50
0.05550000
31855.20000000
403,029.70
0.05551000
16640.70000000
419,670.40
0.05552000
44810.40000000
464,480.80
0.05553000
3388.60000000
467,869.40
0.05554000
28593.80000000
496,463.20
0.05555000
12391.40000000
508,854.60
0.05556000
40249.90000000
549,104.50
|
||||||
| 2026-06-15 14:36:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
5314.40000000
7,347.40
0.05533000
11554.30000000
18,901.70
0.05532000
54412.90000000
73,314.60
0.05531000
18248.70000000
91,563.30
0.05530000
26756.10000000
118,319.40
0.05529000
26233.80000000
144,553.20
0.05528000
31239.90000000
175,793.10
0.05527000
82246.70000000
258,039.80
0.05526000
58221.30000000
316,261.10
0.05525000
49038.30000000
365,299.40
0.05524000
20103.20000000
385,402.60
0.05523000
28593.80000000
413,996.40
0.05522000
10642.20000000
424,638.60
0.05521000
35760.30000000
460,398.90
0.05520000
57191.70000000
517,590.60
0.05519000
37654.20000000
555,244.80
0.05518000
109739.60000000
664,984.40
0.05517000
36281.40000000
701,265.80
0.05516000
12272.00000000
713,537.80
Asks (20 levels)
Price
Qty
Total
0.05537000
4234.10000000
4,234.10
0.05538000
27820.00000000
32,054.10
0.05539000
7184.20000000
39,238.30
0.05540000
33966.50000000
73,204.80
0.05541000
31832.50000000
105,037.30
0.05542000
47093.10000000
152,130.40
0.05543000
18610.00000000
170,740.40
0.05544000
58640.00000000
229,380.40
0.05545000
1586.20000000
230,966.60
0.05546000
40249.90000000
271,216.50
0.05547000
33391.50000000
304,608.00
0.05548000
35807.50000000
340,415.50
0.05549000
3390.40000000
343,805.90
0.05550000
31855.20000000
375,661.10
0.05551000
16640.70000000
392,301.80
0.05552000
44810.40000000
437,112.20
0.05553000
3388.60000000
440,500.80
0.05554000
28593.80000000
469,094.60
0.05555000
12391.40000000
481,486.00
0.05556000
40249.90000000
521,735.90
|
||||||
| 2026-06-15 14:36:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05534000
5314.40000000
8,933.60
0.05533000
11554.30000000
20,487.90
0.05532000
55496.20000000
75,984.10
0.05531000
17165.40000000
93,149.50
0.05530000
26756.10000000
119,905.60
0.05529000
26233.80000000
146,139.40
0.05528000
31239.90000000
177,379.30
0.05527000
82246.70000000
259,626.00
0.05526000
58221.30000000
317,847.30
0.05525000
49038.30000000
366,885.60
0.05524000
20103.20000000
386,988.80
0.05523000
28593.80000000
415,582.60
0.05522000
10642.20000000
426,224.80
0.05521000
35760.30000000
461,985.10
0.05520000
57191.70000000
519,176.80
0.05519000
37654.20000000
556,831.00
0.05518000
109739.60000000
666,570.60
0.05517000
36281.40000000
702,852.00
0.05516000
12272.00000000
715,124.00
Asks (20 levels)
Price
Qty
Total
0.05537000
4234.10000000
4,234.10
0.05538000
27820.00000000
32,054.10
0.05539000
7184.20000000
39,238.30
0.05540000
33966.50000000
73,204.80
0.05541000
31832.50000000
105,037.30
0.05542000
47454.10000000
152,491.40
0.05543000
18610.00000000
171,101.40
0.05544000
58640.00000000
229,741.40
0.05545000
1586.20000000
231,327.60
0.05546000
40249.90000000
271,577.50
0.05547000
33391.50000000
304,969.00
0.05548000
35807.50000000
340,776.50
0.05549000
3390.40000000
344,166.90
0.05550000
31855.20000000
376,022.10
0.05551000
16640.70000000
392,662.80
0.05552000
44810.40000000
437,473.20
0.05553000
3388.60000000
440,861.80
0.05554000
28593.80000000
469,455.60
0.05555000
12391.40000000
481,847.00
0.05556000
40249.90000000
522,096.90
|
||||||
| 2026-06-15 14:36:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05534000
5314.40000000
8,933.60
0.05533000
11554.30000000
20,487.90
0.05532000
55496.20000000
75,984.10
0.05531000
17165.40000000
93,149.50
0.05530000
26756.10000000
119,905.60
0.05529000
26233.80000000
146,139.40
0.05528000
31239.90000000
177,379.30
0.05527000
82246.70000000
259,626.00
0.05526000
58221.30000000
317,847.30
0.05525000
49038.30000000
366,885.60
0.05524000
20103.20000000
386,988.80
0.05523000
28593.80000000
415,582.60
0.05522000
10642.20000000
426,224.80
0.05521000
35760.30000000
461,985.10
0.05520000
57191.70000000
519,176.80
0.05519000
37654.20000000
556,831.00
0.05518000
109739.60000000
666,570.60
0.05517000
36281.40000000
702,852.00
0.05516000
12272.00000000
715,124.00
Asks (20 levels)
Price
Qty
Total
0.05537000
4234.10000000
4,234.10
0.05538000
13942.10000000
18,176.20
0.05539000
21062.10000000
39,238.30
0.05540000
33966.50000000
73,204.80
0.05541000
31832.50000000
105,037.30
0.05542000
47454.10000000
152,491.40
0.05543000
18610.00000000
171,101.40
0.05544000
58640.00000000
229,741.40
0.05545000
1586.20000000
231,327.60
0.05546000
40249.90000000
271,577.50
0.05547000
33391.50000000
304,969.00
0.05548000
35807.50000000
340,776.50
0.05549000
3390.40000000
344,166.90
0.05550000
31855.20000000
376,022.10
0.05551000
16640.70000000
392,662.80
0.05552000
44810.40000000
437,473.20
0.05553000
3388.60000000
440,861.80
0.05554000
28593.80000000
469,455.60
0.05555000
12391.40000000
481,847.00
0.05556000
40249.90000000
522,096.90
|
||||||
| 2026-06-15 14:36:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
5314.40000000
7,347.40
0.05533000
11554.30000000
18,901.70
0.05532000
55496.20000000
74,397.90
0.05531000
17165.40000000
91,563.30
0.05530000
26756.10000000
118,319.40
0.05529000
26233.80000000
144,553.20
0.05528000
31239.90000000
175,793.10
0.05527000
82246.70000000
258,039.80
0.05526000
58221.30000000
316,261.10
0.05525000
49038.30000000
365,299.40
0.05524000
20103.20000000
385,402.60
0.05523000
28593.80000000
413,996.40
0.05522000
10642.20000000
424,638.60
0.05521000
35760.30000000
460,398.90
0.05520000
57191.70000000
517,590.60
0.05519000
37654.20000000
555,244.80
0.05518000
109739.60000000
664,984.40
0.05517000
36281.40000000
701,265.80
0.05516000
12272.00000000
713,537.80
Asks (20 levels)
Price
Qty
Total
0.05537000
4234.10000000
4,234.10
0.05538000
13942.10000000
18,176.20
0.05539000
21062.10000000
39,238.30
0.05540000
33966.50000000
73,204.80
0.05541000
31832.50000000
105,037.30
0.05542000
47454.10000000
152,491.40
0.05543000
18610.00000000
171,101.40
0.05544000
58640.00000000
229,741.40
0.05545000
1586.20000000
231,327.60
0.05546000
40249.90000000
271,577.50
0.05547000
33391.50000000
304,969.00
0.05548000
35807.50000000
340,776.50
0.05549000
3390.40000000
344,166.90
0.05550000
31855.20000000
376,022.10
0.05551000
16640.70000000
392,662.80
0.05552000
44810.40000000
437,473.20
0.05553000
3388.60000000
440,861.80
0.05554000
28593.80000000
469,455.60
0.05555000
12391.40000000
481,847.00
0.05556000
40249.90000000
522,096.90
|
||||||
| 2026-06-15 14:36:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
5314.40000000
7,347.40
0.05533000
11554.30000000
18,901.70
0.05532000
55496.20000000
74,397.90
0.05531000
17165.40000000
91,563.30
0.05530000
26756.10000000
118,319.40
0.05529000
26233.80000000
144,553.20
0.05528000
31239.90000000
175,793.10
0.05527000
82246.70000000
258,039.80
0.05526000
58221.30000000
316,261.10
0.05525000
49038.30000000
365,299.40
0.05524000
20103.20000000
385,402.60
0.05523000
28593.80000000
413,996.40
0.05522000
10642.20000000
424,638.60
0.05521000
35760.30000000
460,398.90
0.05520000
57191.70000000
517,590.60
0.05519000
37654.20000000
555,244.80
0.05518000
109739.60000000
664,984.40
0.05517000
36281.40000000
701,265.80
0.05516000
10651.80000000
711,917.60
Asks (20 levels)
Price
Qty
Total
0.05537000
4234.10000000
4,234.10
0.05538000
13942.10000000
18,176.20
0.05539000
21062.10000000
39,238.30
0.05540000
33966.50000000
73,204.80
0.05541000
31832.50000000
105,037.30
0.05542000
47454.10000000
152,491.40
0.05543000
18610.00000000
171,101.40
0.05544000
58640.00000000
229,741.40
0.05545000
1586.20000000
231,327.60
0.05546000
40249.90000000
271,577.50
0.05547000
33391.50000000
304,969.00
0.05548000
35807.50000000
340,776.50
0.05549000
3390.40000000
344,166.90
0.05550000
31855.20000000
376,022.10
0.05551000
16640.70000000
392,662.80
0.05552000
44810.40000000
437,473.20
0.05553000
3388.60000000
440,861.80
0.05554000
28593.80000000
469,455.60
0.05555000
12391.40000000
481,847.00
0.05556000
40249.90000000
522,096.90
|
||||||
| 2026-06-15 14:36:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5314.40000000
6,900.60
0.05533000
11554.30000000
18,454.90
0.05532000
55496.20000000
73,951.10
0.05531000
17165.40000000
91,116.50
0.05530000
26756.10000000
117,872.60
0.05529000
26233.80000000
144,106.40
0.05528000
31239.90000000
175,346.30
0.05527000
82246.70000000
257,593.00
0.05526000
58221.30000000
315,814.30
0.05525000
49038.30000000
364,852.60
0.05524000
20103.20000000
384,955.80
0.05523000
28593.80000000
413,549.60
0.05522000
10642.20000000
424,191.80
0.05521000
35760.30000000
459,952.10
0.05520000
57191.70000000
517,143.80
0.05519000
37654.20000000
554,798.00
0.05518000
109739.60000000
664,537.60
0.05517000
36281.40000000
700,819.00
0.05516000
10651.80000000
711,470.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
13942.10000000
15,528.30
0.05539000
21062.10000000
36,590.40
0.05540000
33966.50000000
70,556.90
0.05541000
31832.50000000
102,389.40
0.05542000
47454.10000000
149,843.50
0.05543000
18610.00000000
168,453.50
0.05544000
51031.10000000
219,484.60
0.05545000
1586.20000000
221,070.80
0.05546000
40249.90000000
261,320.70
0.05547000
33391.50000000
294,712.20
0.05548000
35807.50000000
330,519.70
0.05549000
3390.40000000
333,910.10
0.05550000
31855.20000000
365,765.30
0.05551000
16640.70000000
382,406.00
0.05552000
44810.40000000
427,216.40
0.05553000
3388.60000000
430,605.00
0.05554000
28593.80000000
459,198.80
0.05555000
12391.40000000
471,590.20
0.05556000
40249.90000000
511,840.10
|
||||||
| 2026-06-15 14:36:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5314.40000000
6,900.60
0.05533000
11554.30000000
18,454.90
0.05532000
55496.20000000
73,951.10
0.05531000
16804.00000000
90,755.10
0.05530000
26756.10000000
117,511.20
0.05529000
26233.80000000
143,745.00
0.05528000
31239.90000000
174,984.90
0.05527000
82246.70000000
257,231.60
0.05526000
58221.30000000
315,452.90
0.05525000
49038.30000000
364,491.20
0.05524000
20103.20000000
384,594.40
0.05523000
28593.80000000
413,188.20
0.05522000
10642.20000000
423,830.40
0.05521000
35760.30000000
459,590.70
0.05520000
57191.70000000
516,782.40
0.05519000
37654.20000000
554,436.60
0.05518000
109739.60000000
664,176.20
0.05517000
36281.40000000
700,457.60
0.05516000
10651.80000000
711,109.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
13942.10000000
15,528.30
0.05539000
21062.10000000
36,590.40
0.05540000
33966.50000000
70,556.90
0.05541000
31832.50000000
102,389.40
0.05542000
47454.10000000
149,843.50
0.05543000
18610.00000000
168,453.50
0.05544000
51031.10000000
219,484.60
0.05545000
1586.20000000
221,070.80
0.05546000
40249.90000000
261,320.70
0.05547000
33391.50000000
294,712.20
0.05548000
35807.50000000
330,519.70
0.05549000
3390.40000000
333,910.10
0.05550000
31855.20000000
365,765.30
0.05551000
16640.70000000
382,406.00
0.05552000
44810.40000000
427,216.40
0.05553000
3388.60000000
430,605.00
0.05554000
28593.80000000
459,198.80
0.05555000
12391.40000000
471,590.20
0.05556000
40249.90000000
511,840.10
|
||||||
| 2026-06-15 14:36:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8301.90000000
9,888.10
0.05533000
8566.40000000
18,454.50
0.05532000
55496.20000000
73,950.70
0.05531000
16804.00000000
90,754.70
0.05530000
27117.50000000
117,872.20
0.05529000
26233.80000000
144,106.00
0.05528000
31239.90000000
175,345.90
0.05527000
82246.70000000
257,592.60
0.05526000
58221.30000000
315,813.90
0.05525000
49038.30000000
364,852.20
0.05524000
20103.20000000
384,955.40
0.05523000
28593.80000000
413,549.20
0.05522000
10642.20000000
424,191.40
0.05521000
35760.30000000
459,951.70
0.05520000
57191.70000000
517,143.40
0.05519000
37654.20000000
554,797.60
0.05518000
109739.60000000
664,537.20
0.05517000
36281.40000000
700,818.60
0.05516000
10651.80000000
711,470.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
13942.10000000
15,528.30
0.05539000
21062.10000000
36,590.40
0.05540000
33966.50000000
70,556.90
0.05541000
31832.50000000
102,389.40
0.05542000
47454.10000000
149,843.50
0.05543000
18610.00000000
168,453.50
0.05544000
51031.10000000
219,484.60
0.05545000
1586.20000000
221,070.80
0.05546000
40249.90000000
261,320.70
0.05547000
33391.50000000
294,712.20
0.05548000
35807.50000000
330,519.70
0.05549000
3390.40000000
333,910.10
0.05550000
31855.20000000
365,765.30
0.05551000
16640.70000000
382,406.00
0.05552000
44810.40000000
427,216.40
0.05553000
3388.60000000
430,605.00
0.05554000
28593.80000000
459,198.80
0.05555000
12391.40000000
471,590.20
0.05556000
40249.90000000
511,840.10
|
||||||
| 2026-06-15 14:36:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667946765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05534000
8301.90000000
11,921.10
0.05533000
8566.40000000
20,487.50
0.05532000
55496.20000000
75,983.70
0.05531000
16804.00000000
92,787.70
0.05530000
27117.50000000
119,905.20
0.05529000
26233.80000000
146,139.00
0.05528000
31239.90000000
177,378.90
0.05527000
82246.70000000
259,625.60
0.05526000
58221.30000000
317,846.90
0.05525000
49038.30000000
366,885.20
0.05524000
20103.20000000
386,988.40
0.05523000
28593.80000000
415,582.20
0.05522000
10642.20000000
426,224.40
0.05521000
35760.30000000
461,984.70
0.05520000
57191.70000000
519,176.40
0.05519000
37654.20000000
556,830.60
0.05518000
109739.60000000
666,570.20
0.05517000
36281.40000000
702,851.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
13942.10000000
15,528.30
0.05539000
21062.10000000
36,590.40
0.05540000
33966.50000000
70,556.90
0.05541000
31832.50000000
102,389.40
0.05542000
47454.10000000
149,843.50
0.05543000
18610.00000000
168,453.50
0.05544000
51031.10000000
219,484.60
0.05545000
1586.20000000
221,070.80
0.05546000
40249.90000000
261,320.70
0.05547000
33391.50000000
294,712.20
0.05548000
35807.50000000
330,519.70
0.05549000
3390.40000000
333,910.10
0.05550000
31855.20000000
365,765.30
0.05551000
16640.70000000
382,406.00
0.05552000
44810.40000000
427,216.40
0.05553000
3388.60000000
430,605.00
0.05554000
28593.80000000
459,198.80
0.05555000
12391.40000000
471,590.20
0.05556000
40249.90000000
511,840.10
|
||||||
| 2026-06-15 14:35:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5314.40000000
6,900.60
0.05533000
11553.00000000
18,453.60
0.05532000
55496.20000000
73,949.80
0.05531000
16804.00000000
90,753.80
0.05530000
27117.50000000
117,871.30
0.05529000
26233.80000000
144,105.10
0.05528000
31239.90000000
175,345.00
0.05527000
82246.70000000
257,591.70
0.05526000
58221.30000000
315,813.00
0.05525000
49038.30000000
364,851.30
0.05524000
20103.20000000
384,954.50
0.05523000
28593.80000000
413,548.30
0.05522000
10642.20000000
424,190.50
0.05521000
35760.30000000
459,950.80
0.05520000
57191.70000000
517,142.50
0.05519000
37654.20000000
554,796.70
0.05518000
109739.60000000
664,536.30
0.05517000
36281.40000000
700,817.70
0.05516000
10651.80000000
711,469.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
13942.10000000
15,528.30
0.05539000
21062.10000000
36,590.40
0.05540000
33966.50000000
70,556.90
0.05541000
31832.50000000
102,389.40
0.05542000
47454.10000000
149,843.50
0.05543000
18610.00000000
168,453.50
0.05544000
51031.10000000
219,484.60
0.05545000
1586.20000000
221,070.80
0.05546000
40249.90000000
261,320.70
0.05547000
33391.50000000
294,712.20
0.05548000
35807.50000000
330,519.70
0.05549000
3390.40000000
333,910.10
0.05550000
31855.20000000
365,765.30
0.05551000
16640.70000000
382,406.00
0.05552000
44810.40000000
427,216.40
0.05553000
3388.60000000
430,605.00
0.05554000
28593.80000000
459,198.80
0.05555000
12391.40000000
471,590.20
0.05556000
40249.90000000
511,840.10
|
||||||
| 2026-06-15 14:35:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667946742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5314.40000000
6,900.60
0.05534000
8301.00000000
15,201.60
0.05533000
6105.00000000
21,306.60
0.05532000
55496.20000000
76,802.80
0.05531000
16804.00000000
93,606.80
0.05530000
27117.50000000
120,724.30
0.05529000
11016.00000000
131,740.30
0.05528000
31239.90000000
162,980.20
0.05527000
82246.70000000
245,226.90
0.05526000
58221.30000000
303,448.20
0.05525000
49038.30000000
352,486.50
0.05524000
20103.20000000
372,589.70
0.05523000
28593.80000000
401,183.50
0.05522000
10642.20000000
411,825.70
0.05521000
35760.30000000
447,586.00
0.05520000
57191.70000000
504,777.70
0.05519000
37654.20000000
542,431.90
0.05518000
109739.60000000
652,171.50
0.05517000
36281.40000000
688,452.90
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
16596.30000000
18,182.50
0.05539000
21062.10000000
39,244.60
0.05540000
24028.10000000
63,272.70
0.05541000
41770.90000000
105,043.60
0.05542000
47454.10000000
152,497.70
0.05543000
18610.00000000
171,107.70
0.05544000
51031.10000000
222,138.80
0.05545000
1586.20000000
223,725.00
0.05546000
40249.90000000
263,974.90
0.05547000
33391.50000000
297,366.40
0.05548000
35807.50000000
333,173.90
0.05549000
3390.40000000
336,564.30
0.05550000
31855.20000000
368,419.50
0.05551000
16640.70000000
385,060.20
0.05552000
44810.40000000
429,870.60
0.05553000
3388.60000000
433,259.20
0.05554000
28593.80000000
461,853.00
0.05555000
12391.40000000
474,244.40
0.05556000
40249.90000000
514,494.30
|
||||||
| 2026-06-15 14:35:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5314.40000000
6,900.60
0.05533000
11882.80000000
18,783.40
0.05532000
55496.20000000
74,279.60
0.05531000
16804.00000000
91,083.60
0.05530000
27117.50000000
118,201.10
0.05529000
11016.00000000
129,217.10
0.05528000
31239.90000000
160,457.00
0.05527000
82246.70000000
242,703.70
0.05526000
58221.30000000
300,925.00
0.05525000
49038.30000000
349,963.30
0.05524000
20103.20000000
370,066.50
0.05523000
28593.80000000
398,660.30
0.05522000
10642.20000000
409,302.50
0.05521000
35760.30000000
445,062.80
0.05520000
57191.70000000
502,254.50
0.05519000
37654.20000000
539,908.70
0.05518000
109739.60000000
649,648.30
0.05517000
36281.40000000
685,929.70
0.05516000
12272.00000000
698,201.70
Asks (20 levels)
Price
Qty
Total
0.05537000
5564.00000000
5,564.00
0.05538000
16596.30000000
22,160.30
0.05539000
21062.10000000
43,222.40
0.05540000
33966.50000000
77,188.90
0.05541000
31832.50000000
109,021.40
0.05542000
47454.10000000
156,475.50
0.05543000
18610.00000000
175,085.50
0.05544000
51031.10000000
226,116.60
0.05545000
1586.20000000
227,702.80
0.05546000
40249.90000000
267,952.70
0.05547000
33391.50000000
301,344.20
0.05548000
35807.50000000
337,151.70
0.05549000
3390.40000000
340,542.10
0.05550000
31855.20000000
372,397.30
0.05551000
16640.70000000
389,038.00
0.05552000
44810.40000000
433,848.40
0.05553000
3388.60000000
437,237.00
0.05554000
28593.80000000
465,830.80
0.05555000
12391.40000000
478,222.20
0.05556000
40249.90000000
518,472.10
|
||||||
| 2026-06-15 14:35:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5314.40000000
6,900.60
0.05533000
8291.80000000
15,192.40
0.05532000
52406.90000000
67,599.30
0.05531000
16804.00000000
84,403.30
0.05530000
26756.10000000
111,159.40
0.05529000
11016.00000000
122,175.40
0.05528000
31239.90000000
153,415.30
0.05527000
82246.70000000
235,662.00
0.05526000
58221.30000000
293,883.30
0.05525000
49038.30000000
342,921.60
0.05524000
20103.20000000
363,024.80
0.05523000
28593.80000000
391,618.60
0.05522000
10642.20000000
402,260.80
0.05521000
35760.30000000
438,021.10
0.05520000
57191.70000000
495,212.80
0.05519000
37654.20000000
532,867.00
0.05518000
109739.60000000
642,606.60
0.05517000
36281.40000000
678,888.00
0.05516000
10651.80000000
689,539.80
Asks (20 levels)
Price
Qty
Total
0.05537000
4242.70000000
4,242.70
0.05538000
16596.30000000
20,839.00
0.05539000
21062.10000000
41,901.10
0.05540000
33966.50000000
75,867.60
0.05541000
31832.50000000
107,700.10
0.05542000
47093.10000000
154,793.20
0.05543000
18970.90000000
173,764.10
0.05544000
51031.10000000
224,795.20
0.05545000
1586.20000000
226,381.40
0.05546000
40249.90000000
266,631.30
0.05547000
33391.50000000
300,022.80
0.05548000
35807.50000000
335,830.30
0.05549000
3390.40000000
339,220.70
0.05550000
31855.20000000
371,075.90
0.05551000
16640.70000000
387,716.60
0.05552000
44810.40000000
432,527.00
0.05553000
3388.60000000
435,915.60
0.05554000
28593.80000000
464,509.40
0.05555000
12391.40000000
476,900.80
0.05556000
40249.90000000
517,150.70
|
||||||
| 2026-06-15 14:35:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4570.30000000
6,156.50
0.05533000
10186.60000000
16,343.10
0.05532000
47887.30000000
64,230.40
0.05531000
16804.00000000
81,034.40
0.05530000
26756.10000000
107,790.50
0.05529000
39122.30000000
146,912.80
0.05528000
31239.90000000
178,152.70
0.05527000
32451.20000000
210,603.90
0.05526000
58221.30000000
268,825.20
0.05525000
49038.30000000
317,863.50
0.05524000
20103.20000000
337,966.70
0.05523000
28593.80000000
366,560.50
0.05522000
10642.20000000
377,202.70
0.05521000
35760.30000000
412,963.00
0.05520000
57191.70000000
470,154.70
0.05519000
37654.20000000
507,808.90
0.05518000
109739.60000000
617,548.50
0.05517000
36281.40000000
653,829.90
0.05516000
12272.00000000
666,101.90
Asks (20 levels)
Price
Qty
Total
0.05537000
4242.70000000
4,242.70
0.05538000
16596.30000000
20,839.00
0.05539000
21062.10000000
41,901.10
0.05540000
33966.50000000
75,867.60
0.05541000
28460.10000000
104,327.70
0.05542000
47093.10000000
151,420.80
0.05543000
18970.90000000
170,391.70
0.05544000
51031.10000000
221,422.80
0.05545000
1586.20000000
223,009.00
0.05546000
40249.90000000
263,258.90
0.05547000
33391.50000000
296,650.40
0.05548000
35807.50000000
332,457.90
0.05549000
3390.40000000
335,848.30
0.05550000
31855.20000000
367,703.50
0.05551000
16640.70000000
384,344.20
0.05552000
44810.40000000
429,154.60
0.05553000
3388.60000000
432,543.20
0.05554000
28593.80000000
461,137.00
0.05555000
12391.40000000
473,528.40
0.05556000
40249.90000000
513,778.30
|
||||||
| 2026-06-15 14:35:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5297.70000000
6,883.90
0.05534000
9088.70000000
15,972.60
0.05533000
6750.40000000
22,723.00
0.05532000
46804.00000000
69,527.00
0.05531000
16804.00000000
86,331.00
0.05530000
26756.10000000
113,087.10
0.05529000
11016.00000000
124,103.10
0.05528000
102102.10000000
226,205.20
0.05527000
32451.20000000
258,656.40
0.05526000
58221.30000000
316,877.70
0.05525000
49038.30000000
365,916.00
0.05524000
20103.20000000
386,019.20
0.05523000
28593.80000000
414,613.00
0.05522000
10642.20000000
425,255.20
0.05521000
35760.30000000
461,015.50
0.05520000
57191.70000000
518,207.20
0.05519000
37654.20000000
555,861.40
0.05518000
109739.60000000
665,601.00
0.05517000
36281.40000000
701,882.40
Asks (20 levels)
Price
Qty
Total
0.05538000
16596.30000000
16,596.30
0.05539000
15464.10000000
32,060.40
0.05540000
29625.10000000
61,685.50
0.05541000
38398.50000000
100,084.00
0.05542000
43811.60000000
143,895.60
0.05543000
18970.90000000
162,866.50
0.05544000
51031.10000000
213,897.60
0.05545000
1586.20000000
215,483.80
0.05546000
40249.90000000
255,733.70
0.05547000
33391.50000000
289,125.20
0.05548000
35807.50000000
324,932.70
0.05549000
3390.40000000
328,323.10
0.05550000
31855.20000000
360,178.30
0.05551000
16640.70000000
376,819.00
0.05552000
44810.40000000
421,629.40
0.05553000
3388.60000000
425,018.00
0.05554000
28593.80000000
453,611.80
0.05555000
12391.40000000
466,003.20
0.05556000
40249.90000000
506,253.10
0.05557000
18203.70000000
524,456.80
|
||||||
| 2026-06-15 14:35:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5297.70000000
6,883.90
0.05534000
9088.70000000
15,972.60
0.05533000
6750.40000000
22,723.00
0.05532000
46804.00000000
69,527.00
0.05531000
16804.00000000
86,331.00
0.05530000
26756.10000000
113,087.10
0.05529000
11016.00000000
124,103.10
0.05528000
102102.10000000
226,205.20
0.05527000
32451.20000000
258,656.40
0.05526000
58221.30000000
316,877.70
0.05525000
49038.30000000
365,916.00
0.05524000
20103.20000000
386,019.20
0.05523000
28593.80000000
414,613.00
0.05522000
10642.20000000
425,255.20
0.05521000
35760.30000000
461,015.50
0.05520000
57191.70000000
518,207.20
0.05519000
37654.20000000
555,861.40
0.05518000
109739.60000000
665,601.00
0.05517000
36281.40000000
701,882.40
Asks (20 levels)
Price
Qty
Total
0.05538000
16596.30000000
16,596.30
0.05539000
15464.10000000
32,060.40
0.05540000
29625.10000000
61,685.50
0.05541000
38398.50000000
100,084.00
0.05542000
43811.60000000
143,895.60
0.05543000
18970.90000000
162,866.50
0.05544000
51031.10000000
213,897.60
0.05545000
1586.20000000
215,483.80
0.05546000
40249.90000000
255,733.70
0.05547000
33391.50000000
289,125.20
0.05548000
35807.50000000
324,932.70
0.05549000
3390.40000000
328,323.10
0.05550000
31855.20000000
360,178.30
0.05551000
16640.70000000
376,819.00
0.05552000
44810.40000000
421,629.40
0.05553000
3388.60000000
425,018.00
0.05554000
28593.80000000
453,611.80
0.05555000
12391.40000000
466,003.20
0.05556000
40249.90000000
506,253.10
0.05557000
18203.70000000
524,456.80
|
||||||
| 2026-06-15 14:35:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667946646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5305.60000000
6,891.80
0.05535000
8281.90000000
15,173.70
0.05534000
36104.60000000
51,278.30
0.05533000
3030.60000000
54,308.90
0.05532000
16804.00000000
71,112.90
0.05531000
16804.00000000
87,916.90
0.05530000
26756.10000000
114,673.00
0.05529000
11016.00000000
125,689.00
0.05528000
102102.10000000
227,791.10
0.05527000
32451.20000000
260,242.30
0.05526000
58221.30000000
318,463.60
0.05525000
49038.30000000
367,501.90
0.05524000
20103.20000000
387,605.10
0.05523000
28593.80000000
416,198.90
0.05522000
10642.20000000
426,841.10
0.05521000
35760.30000000
462,601.40
0.05520000
57191.70000000
519,793.10
0.05519000
37654.20000000
557,447.30
0.05518000
47239.60000000
604,686.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
17477.90000000
19,064.10
0.05540000
40775.20000000
59,839.30
0.05541000
46007.40000000
105,846.70
0.05542000
43811.60000000
149,658.30
0.05543000
18970.90000000
168,629.20
0.05544000
51031.10000000
219,660.30
0.05545000
1586.20000000
221,246.50
0.05546000
40249.90000000
261,496.40
0.05547000
33391.50000000
294,887.90
0.05548000
35807.50000000
330,695.40
0.05549000
3390.40000000
334,085.80
0.05550000
31855.20000000
365,941.00
0.05551000
16640.70000000
382,581.70
0.05552000
44810.40000000
427,392.10
0.05553000
3388.60000000
430,780.70
0.05554000
28593.80000000
459,374.50
0.05555000
12391.40000000
471,765.90
0.05556000
40249.90000000
512,015.80
0.05557000
18203.70000000
530,219.50
|
||||||
| 2026-06-15 14:35:50 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667946634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5297.70000000
6,883.90
0.05534000
39088.80000000
45,972.70
0.05533000
3030.60000000
49,003.30
0.05532000
16804.00000000
65,807.30
0.05531000
16804.00000000
82,611.30
0.05530000
26756.10000000
109,367.40
0.05529000
11016.00000000
120,383.40
0.05528000
102102.10000000
222,485.50
0.05527000
32451.20000000
254,936.70
0.05526000
58221.30000000
313,158.00
0.05525000
49038.30000000
362,196.30
0.05524000
20103.20000000
382,299.50
0.05523000
28593.80000000
410,893.30
0.05522000
10642.20000000
421,535.50
0.05521000
35760.30000000
457,295.80
0.05520000
57191.70000000
514,487.50
0.05519000
37654.20000000
552,141.70
0.05518000
47239.60000000
599,381.30
0.05517000
98781.40000000
698,162.70
Asks (20 levels)
Price
Qty
Total
0.05539000
17477.90000000
17,477.90
0.05540000
40775.20000000
58,253.10
0.05541000
46007.40000000
104,260.50
0.05542000
43811.60000000
148,072.10
0.05543000
18970.90000000
167,043.00
0.05544000
51031.10000000
218,074.10
0.05545000
1586.20000000
219,660.30
0.05546000
40249.90000000
259,910.20
0.05547000
33391.50000000
293,301.70
0.05548000
35807.50000000
329,109.20
0.05549000
3390.40000000
332,499.60
0.05550000
31855.20000000
364,354.80
0.05551000
16640.70000000
380,995.50
0.05552000
44810.40000000
425,805.90
0.05553000
3388.60000000
429,194.50
0.05554000
28593.80000000
457,788.30
0.05555000
12391.40000000
470,179.70
0.05556000
40249.90000000
510,429.60
0.05557000
18203.70000000
528,633.30
0.05558000
37593.00000000
566,226.30
|
||||||
| 2026-06-15 14:35:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
31586.20000000
33,172.40
0.05533000
9450.90000000
42,623.30
0.05532000
17887.30000000
60,510.60
0.05531000
16804.00000000
77,314.60
0.05530000
26756.10000000
104,070.70
0.05529000
11016.00000000
115,086.70
0.05528000
102102.10000000
217,188.80
0.05527000
32451.20000000
249,640.00
0.05526000
58221.30000000
307,861.30
0.05525000
49038.30000000
356,899.60
0.05524000
20103.20000000
377,002.80
0.05523000
28593.80000000
405,596.60
0.05522000
10642.20000000
416,238.80
0.05521000
35760.30000000
451,999.10
0.05520000
57191.70000000
509,190.80
0.05519000
37654.20000000
546,845.00
0.05518000
47239.60000000
594,084.60
0.05517000
98781.40000000
692,866.00
0.05516000
10651.80000000
703,517.80
Asks (20 levels)
Price
Qty
Total
0.05537000
5286.10000000
5,286.10
0.05538000
17578.10000000
22,864.20
0.05539000
7184.00000000
30,048.20
0.05540000
35178.10000000
65,226.30
0.05541000
49483.50000000
114,709.80
0.05542000
47320.80000000
162,030.60
0.05543000
18970.90000000
181,001.50
0.05544000
51031.10000000
232,032.60
0.05545000
1586.20000000
233,618.80
0.05546000
40249.90000000
273,868.70
0.05547000
33391.50000000
307,260.20
0.05548000
35807.50000000
343,067.70
0.05549000
3390.40000000
346,458.10
0.05550000
31855.20000000
378,313.30
0.05551000
16640.70000000
394,954.00
0.05552000
44810.40000000
439,764.40
0.05553000
3388.60000000
443,153.00
0.05554000
28593.80000000
471,746.80
0.05555000
12391.40000000
484,138.20
0.05556000
40249.90000000
524,388.10
|
||||||
| 2026-06-15 14:35:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667946582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2955.00000000
2,955.00
0.05535000
1586.20000000
4,541.20
0.05534000
34568.30000000
39,109.50
0.05533000
21684.50000000
60,794.00
0.05532000
17887.30000000
78,681.30
0.05531000
16804.00000000
95,485.30
0.05530000
26756.10000000
122,241.40
0.05529000
11016.00000000
133,257.40
0.05528000
102102.10000000
235,359.50
0.05527000
32451.20000000
267,810.70
0.05526000
58221.30000000
326,032.00
0.05525000
49038.30000000
375,070.30
0.05524000
20103.20000000
395,173.50
0.05523000
28593.80000000
423,767.30
0.05522000
10642.20000000
434,409.50
0.05521000
35760.30000000
470,169.80
0.05520000
57191.70000000
527,361.50
0.05519000
37654.20000000
565,015.70
0.05518000
47239.60000000
612,255.30
0.05517000
98781.40000000
711,036.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
17578.10000000
19,164.30
0.05539000
6100.70000000
25,265.00
0.05540000
36261.30000000
61,526.30
0.05541000
46007.40000000
107,533.70
0.05542000
47285.90000000
154,819.60
0.05543000
18970.90000000
173,790.50
0.05544000
51031.10000000
224,821.60
0.05545000
1586.20000000
226,407.80
0.05546000
40249.90000000
266,657.70
0.05547000
33391.50000000
300,049.20
0.05548000
35807.50000000
335,856.70
0.05549000
3390.40000000
339,247.10
0.05550000
31855.20000000
371,102.30
0.05551000
16640.70000000
387,743.00
0.05552000
44810.40000000
432,553.40
0.05553000
3388.60000000
435,942.00
0.05554000
28593.80000000
464,535.80
0.05555000
12391.40000000
476,927.20
0.05556000
40249.90000000
517,177.10
|
||||||
| 2026-06-15 14:35:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
6598.40000000
8,184.60
0.05535000
5294.40000000
13,479.00
0.05534000
39086.70000000
52,565.70
0.05533000
18248.40000000
70,814.10
0.05532000
16804.00000000
87,618.10
0.05531000
16804.00000000
104,422.10
0.05530000
26756.10000000
131,178.20
0.05529000
11016.00000000
142,194.20
0.05528000
102102.10000000
244,296.30
0.05527000
32451.20000000
276,747.50
0.05526000
58221.30000000
334,968.80
0.05525000
49038.30000000
384,007.10
0.05524000
20103.20000000
404,110.30
0.05523000
28593.80000000
432,704.10
0.05522000
10642.20000000
443,346.30
0.05521000
35760.30000000
479,106.60
0.05520000
57191.70000000
536,298.30
0.05519000
37654.20000000
573,952.50
0.05518000
47239.60000000
621,192.10
Asks (20 levels)
Price
Qty
Total
0.05539000
3847.80000000
3,847.80
0.05540000
50139.10000000
53,986.90
0.05541000
40582.60000000
94,569.50
0.05542000
53750.00000000
148,319.50
0.05543000
18970.90000000
167,290.40
0.05544000
51031.10000000
218,321.50
0.05545000
1586.20000000
219,907.70
0.05546000
40249.90000000
260,157.60
0.05547000
33391.50000000
293,549.10
0.05548000
35807.50000000
329,356.60
0.05549000
3390.40000000
332,747.00
0.05550000
31855.20000000
364,602.20
0.05551000
16640.70000000
381,242.90
0.05552000
44810.40000000
426,053.30
0.05553000
3388.60000000
429,441.90
0.05554000
28593.80000000
458,035.70
0.05555000
12391.40000000
470,427.10
0.05556000
40249.90000000
510,677.00
0.05557000
18203.70000000
528,880.70
0.05558000
37593.00000000
566,473.70
|
||||||
| 2026-06-15 14:35:44 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667946537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
6598.40000000
6,598.40
0.05535000
8274.60000000
14,873.00
0.05534000
36104.60000000
50,977.60
0.05533000
18248.40000000
69,226.00
0.05532000
16804.00000000
86,030.00
0.05531000
16804.00000000
102,834.00
0.05530000
26756.10000000
129,590.10
0.05529000
11016.00000000
140,606.10
0.05528000
102102.10000000
242,708.20
0.05527000
32451.20000000
275,159.40
0.05526000
58221.30000000
333,380.70
0.05525000
49038.30000000
382,419.00
0.05524000
20103.20000000
402,522.20
0.05523000
28593.80000000
431,116.00
0.05522000
10642.20000000
441,758.20
0.05521000
35760.30000000
477,518.50
0.05520000
57191.70000000
534,710.20
0.05519000
37654.20000000
572,364.40
0.05518000
47239.60000000
619,604.00
0.05517000
100401.30000000
720,005.30
Asks (20 levels)
Price
Qty
Total
0.05539000
3847.80000000
3,847.80
0.05540000
50139.10000000
53,986.90
0.05541000
40582.60000000
94,569.50
0.05542000
38532.20000000
133,101.70
0.05543000
18970.90000000
152,072.60
0.05544000
51031.10000000
203,103.70
0.05545000
1586.20000000
204,689.90
0.05546000
40249.90000000
244,939.80
0.05547000
33391.50000000
278,331.30
0.05548000
35807.50000000
314,138.80
0.05549000
3390.40000000
317,529.20
0.05550000
31855.20000000
349,384.40
0.05551000
16640.70000000
366,025.10
0.05552000
44810.40000000
410,835.50
0.05553000
3388.60000000
414,224.10
0.05554000
28593.80000000
442,817.90
0.05555000
12391.40000000
455,209.30
0.05556000
40249.90000000
495,459.20
0.05557000
18203.70000000
513,662.90
0.05558000
37593.00000000
551,255.90
|
||||||
| 2026-06-15 14:35:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
6598.40000000
8,184.60
0.05535000
8274.60000000
16,459.20
0.05534000
36104.60000000
52,563.80
0.05533000
18248.40000000
70,812.20
0.05532000
16804.00000000
87,616.20
0.05531000
16804.00000000
104,420.20
0.05530000
26756.10000000
131,176.30
0.05529000
11016.00000000
142,192.30
0.05528000
102102.10000000
244,294.40
0.05527000
32451.20000000
276,745.60
0.05526000
58221.30000000
334,966.90
0.05525000
49038.30000000
384,005.20
0.05524000
20103.20000000
404,108.40
0.05523000
28593.80000000
432,702.20
0.05522000
10642.20000000
443,344.40
0.05521000
35760.30000000
479,104.70
0.05520000
57191.70000000
536,296.40
0.05519000
37654.20000000
573,950.60
0.05518000
47239.60000000
621,190.20
Asks (20 levels)
Price
Qty
Total
0.05539000
3847.80000000
3,847.80
0.05540000
50139.10000000
53,986.90
0.05541000
40582.60000000
94,569.50
0.05542000
38532.20000000
133,101.70
0.05543000
18970.90000000
152,072.60
0.05544000
51031.10000000
203,103.70
0.05545000
1586.20000000
204,689.90
0.05546000
40249.90000000
244,939.80
0.05547000
33391.50000000
278,331.30
0.05548000
35807.50000000
314,138.80
0.05549000
3390.40000000
317,529.20
0.05550000
31855.20000000
349,384.40
0.05551000
16640.70000000
366,025.10
0.05552000
44810.40000000
410,835.50
0.05553000
3388.60000000
414,224.10
0.05554000
28593.80000000
442,817.90
0.05555000
12391.40000000
455,209.30
0.05556000
40249.90000000
495,459.20
0.05557000
18203.70000000
513,662.90
0.05558000
37593.00000000
551,255.90
|
||||||
| 2026-06-15 14:35:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
6598.40000000
8,184.60
0.05535000
8274.60000000
16,459.20
0.05534000
31586.20000000
48,045.40
0.05533000
18248.40000000
66,293.80
0.05532000
16804.00000000
83,097.80
0.05531000
16804.00000000
99,901.80
0.05530000
26756.10000000
126,657.90
0.05529000
11016.00000000
137,673.90
0.05528000
102102.10000000
239,776.00
0.05527000
32451.20000000
272,227.20
0.05526000
58221.30000000
330,448.50
0.05525000
49038.30000000
379,486.80
0.05524000
20103.20000000
399,590.00
0.05523000
28593.80000000
428,183.80
0.05522000
10642.20000000
438,826.00
0.05521000
35760.30000000
474,586.30
0.05520000
57191.70000000
531,778.00
0.05519000
37654.20000000
569,432.20
0.05518000
47239.60000000
616,671.80
Asks (20 levels)
Price
Qty
Total
0.05539000
3847.80000000
3,847.80
0.05540000
50139.10000000
53,986.90
0.05541000
36069.00000000
90,055.90
0.05542000
38532.20000000
128,588.10
0.05543000
18970.90000000
147,559.00
0.05544000
51031.10000000
198,590.10
0.05545000
1586.20000000
200,176.30
0.05546000
40249.90000000
240,426.20
0.05547000
33391.50000000
273,817.70
0.05548000
35807.50000000
309,625.20
0.05549000
3390.40000000
313,015.60
0.05550000
31855.20000000
344,870.80
0.05551000
16640.70000000
361,511.50
0.05552000
44810.40000000
406,321.90
0.05553000
3388.60000000
409,710.50
0.05554000
28593.80000000
438,304.30
0.05555000
12391.40000000
450,695.70
0.05556000
40249.90000000
490,945.60
0.05557000
18203.70000000
509,149.30
0.05558000
37593.00000000
546,742.30
|
||||||
| 2026-06-15 14:35:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667946493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2955.00000000
2,955.00
0.05535000
1586.20000000
4,541.20
0.05534000
34563.70000000
39,104.90
0.05533000
21684.40000000
60,789.30
0.05532000
17887.30000000
78,676.60
0.05531000
16804.00000000
95,480.60
0.05530000
26756.10000000
122,236.70
0.05529000
11016.00000000
133,252.70
0.05528000
102102.10000000
235,354.80
0.05527000
32451.20000000
267,806.00
0.05526000
58221.30000000
326,027.30
0.05525000
49038.30000000
375,065.60
0.05524000
20103.20000000
395,168.80
0.05523000
28593.80000000
423,762.60
0.05522000
10642.20000000
434,404.80
0.05521000
35760.30000000
470,165.10
0.05520000
57191.70000000
527,356.80
0.05519000
37654.20000000
565,011.00
0.05518000
47239.60000000
612,250.60
0.05517000
98781.40000000
711,032.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
18199.00000000
19,785.20
0.05539000
7184.10000000
26,969.30
0.05540000
45116.50000000
72,085.80
0.05541000
39425.80000000
111,511.60
0.05542000
31908.90000000
143,420.50
0.05543000
18970.90000000
162,391.40
0.05544000
51031.10000000
213,422.50
0.05545000
1586.20000000
215,008.70
0.05546000
40249.90000000
255,258.60
0.05547000
33391.50000000
288,650.10
0.05548000
35807.50000000
324,457.60
0.05549000
3390.40000000
327,848.00
0.05550000
31855.20000000
359,703.20
0.05551000
16640.70000000
376,343.90
0.05552000
44810.40000000
421,154.30
0.05553000
3388.60000000
424,542.90
0.05554000
28593.80000000
453,136.70
0.05555000
12391.40000000
465,528.10
0.05556000
40249.90000000
505,778.00
|
||||||
| 2026-06-15 14:35:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667946487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2955.00000000
2,955.00
0.05535000
1586.20000000
4,541.20
0.05534000
34563.70000000
39,104.90
0.05533000
17165.30000000
56,270.20
0.05532000
21324.20000000
77,594.40
0.05531000
17887.30000000
95,481.70
0.05530000
26756.10000000
122,237.80
0.05529000
11016.00000000
133,253.80
0.05528000
102102.10000000
235,355.90
0.05527000
32451.20000000
267,807.10
0.05526000
58221.30000000
326,028.40
0.05525000
49038.30000000
375,066.70
0.05524000
20103.20000000
395,169.90
0.05523000
28593.80000000
423,763.70
0.05522000
10642.20000000
434,405.90
0.05521000
35760.30000000
470,166.20
0.05520000
57191.70000000
527,357.90
0.05519000
37654.20000000
565,012.10
0.05518000
47239.60000000
612,251.70
0.05517000
98781.40000000
711,033.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
18199.00000000
19,785.20
0.05539000
10892.30000000
30,677.50
0.05540000
58994.40000000
89,671.90
0.05541000
39425.80000000
129,097.70
0.05542000
31908.90000000
161,006.60
0.05543000
18970.90000000
179,977.50
0.05544000
51031.10000000
231,008.60
0.05545000
1586.20000000
232,594.80
0.05546000
40249.90000000
272,844.70
0.05547000
33391.50000000
306,236.20
0.05548000
35807.50000000
342,043.70
0.05549000
3390.40000000
345,434.10
0.05550000
31855.20000000
377,289.30
0.05551000
16640.70000000
393,930.00
0.05552000
44810.40000000
438,740.40
0.05553000
3388.60000000
442,129.00
0.05554000
28593.80000000
470,722.80
0.05555000
12391.40000000
483,114.20
0.05556000
40249.90000000
523,364.10
|
||||||
| 2026-06-15 14:35:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667946477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2955.00000000
2,955.00
0.05535000
5294.40000000
8,249.40
0.05534000
34563.70000000
42,813.10
0.05533000
21684.10000000
64,497.20
0.05532000
16804.00000000
81,301.20
0.05531000
17887.30000000
99,188.50
0.05530000
26756.10000000
125,944.60
0.05529000
11016.00000000
136,960.60
0.05528000
102102.10000000
239,062.70
0.05527000
32451.20000000
271,513.90
0.05526000
58221.30000000
329,735.20
0.05525000
58090.20000000
387,825.40
0.05524000
20103.20000000
407,928.60
0.05523000
28593.80000000
436,522.40
0.05522000
10642.20000000
447,164.60
0.05521000
35760.30000000
482,924.90
0.05520000
57191.70000000
540,116.60
0.05519000
37654.20000000
577,770.80
0.05518000
47239.60000000
625,010.40
0.05517000
98781.40000000
723,791.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4321.10000000
5,907.30
0.05539000
6377.70000000
12,285.00
0.05540000
53570.00000000
65,855.00
0.05541000
49122.20000000
114,977.20
0.05542000
31908.90000000
146,886.10
0.05543000
18970.90000000
165,857.00
0.05544000
51031.10000000
216,888.10
0.05545000
1586.20000000
218,474.30
0.05546000
40249.90000000
258,724.20
0.05547000
33391.50000000
292,115.70
0.05548000
35807.50000000
327,923.20
0.05549000
3390.40000000
331,313.60
0.05550000
31855.20000000
363,168.80
0.05551000
16640.70000000
379,809.50
0.05552000
44810.40000000
424,619.90
0.05553000
3388.60000000
428,008.50
0.05554000
28593.80000000
456,602.30
0.05555000
12391.40000000
468,993.70
0.05556000
40249.90000000
509,243.60
|
||||||
| 2026-06-15 14:35:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667946474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2955.00000000
2,955.00
0.05535000
1586.20000000
4,541.20
0.05534000
34563.70000000
39,104.90
0.05533000
17165.30000000
56,270.20
0.05532000
16804.00000000
73,074.20
0.05531000
17887.30000000
90,961.50
0.05530000
26756.10000000
117,717.60
0.05529000
11016.00000000
128,733.60
0.05528000
102102.10000000
230,835.70
0.05527000
32451.20000000
263,286.90
0.05526000
58221.30000000
321,508.20
0.05525000
58090.20000000
379,598.40
0.05524000
20103.20000000
399,701.60
0.05523000
28593.80000000
428,295.40
0.05522000
10642.20000000
438,937.60
0.05521000
35760.30000000
474,697.90
0.05520000
57191.70000000
531,889.60
0.05519000
37654.20000000
569,543.80
0.05518000
47239.60000000
616,783.40
0.05517000
98781.40000000
715,564.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4321.10000000
5,907.30
0.05539000
6377.70000000
12,285.00
0.05540000
49056.00000000
61,341.00
0.05541000
49122.20000000
110,463.20
0.05542000
31908.90000000
142,372.10
0.05543000
18970.90000000
161,343.00
0.05544000
51031.10000000
212,374.10
0.05545000
1586.20000000
213,960.30
0.05546000
40249.90000000
254,210.20
0.05547000
33391.50000000
287,601.70
0.05548000
35807.50000000
323,409.20
0.05549000
3390.40000000
326,799.60
0.05550000
31855.20000000
358,654.80
0.05551000
16640.70000000
375,295.50
0.05552000
44810.40000000
420,105.90
0.05553000
3388.60000000
423,494.50
0.05554000
28593.80000000
452,088.30
0.05555000
12391.40000000
464,479.70
0.05556000
40249.90000000
504,729.60
|
||||||
| 2026-06-15 14:35:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
7715.50000000
9,301.70
0.05535000
9079.80000000
18,381.50
0.05534000
39195.10000000
57,576.60
0.05533000
21648.70000000
79,225.30
0.05532000
16804.00000000
96,029.30
0.05531000
16804.00000000
112,833.30
0.05530000
26756.10000000
139,589.40
0.05529000
11016.00000000
150,605.40
0.05528000
102102.10000000
252,707.50
0.05527000
32451.20000000
285,158.70
0.05526000
58221.30000000
343,380.00
0.05525000
58090.20000000
401,470.20
0.05524000
20103.20000000
421,573.40
0.05523000
28593.80000000
450,167.20
0.05522000
10642.20000000
460,809.40
0.05521000
35760.30000000
496,569.70
0.05520000
119691.70000000
616,261.40
0.05519000
37654.20000000
653,915.60
0.05518000
47239.60000000
701,155.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
26614.10000000
28,200.30
0.05541000
34055.90000000
62,256.20
0.05542000
1586.20000000
63,842.40
0.05543000
27103.30000000
90,945.70
0.05544000
51031.10000000
141,976.80
0.05545000
1586.20000000
143,563.00
0.05546000
40249.90000000
183,812.90
0.05547000
33391.50000000
217,204.40
0.05548000
35807.50000000
253,011.90
0.05549000
3390.40000000
256,402.30
0.05550000
31855.20000000
288,257.50
0.05551000
16640.70000000
304,898.20
0.05552000
44810.40000000
349,708.60
0.05553000
3388.60000000
353,097.20
0.05554000
28593.80000000
381,691.00
0.05555000
12391.40000000
394,082.40
0.05556000
40249.90000000
434,332.30
0.05557000
18203.70000000
452,536.00
0.05558000
37593.00000000
490,129.00
|
||||||
| 2026-06-15 14:35:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667946408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
7715.50000000
9,301.70
0.05535000
9079.80000000
18,381.50
0.05534000
39195.10000000
57,576.60
0.05533000
21648.70000000
79,225.30
0.05532000
16804.00000000
96,029.30
0.05531000
16804.00000000
112,833.30
0.05530000
26756.10000000
139,589.40
0.05529000
11016.00000000
150,605.40
0.05528000
102102.10000000
252,707.50
0.05527000
32451.20000000
285,158.70
0.05526000
58221.30000000
343,380.00
0.05525000
58090.20000000
401,470.20
0.05524000
20103.20000000
421,573.40
0.05523000
28593.80000000
450,167.20
0.05522000
10642.20000000
460,809.40
0.05521000
35760.30000000
496,569.70
0.05520000
119691.70000000
616,261.40
0.05519000
37654.20000000
653,915.60
0.05518000
47239.60000000
701,155.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
26614.10000000
28,200.30
0.05541000
34055.90000000
62,256.20
0.05542000
28593.80000000
90,850.00
0.05543000
27103.30000000
117,953.30
0.05544000
51031.10000000
168,984.40
0.05545000
1586.20000000
170,570.60
0.05546000
40249.90000000
210,820.50
0.05547000
33391.50000000
244,212.00
0.05548000
35807.50000000
280,019.50
0.05549000
3390.40000000
283,409.90
0.05550000
31855.20000000
315,265.10
0.05551000
16640.70000000
331,905.80
0.05552000
44810.40000000
376,716.20
0.05553000
3388.60000000
380,104.80
0.05554000
28593.80000000
408,698.60
0.05555000
12391.40000000
421,090.00
0.05556000
40249.90000000
461,339.90
0.05557000
18203.70000000
479,543.60
0.05558000
37593.00000000
517,136.60
|
||||||
| 2026-06-15 14:35:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667946378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
3950.30000000
7,569.50
0.05536000
15209.00000000
22,778.50
0.05535000
1586.20000000
24,364.70
0.05534000
39195.10000000
63,559.80
0.05533000
21648.70000000
85,208.50
0.05532000
16804.00000000
102,012.50
0.05531000
16804.00000000
118,816.50
0.05530000
26756.10000000
145,572.60
0.05529000
11016.00000000
156,588.60
0.05528000
102102.10000000
258,690.70
0.05527000
32451.20000000
291,141.90
0.05526000
58221.30000000
349,363.20
0.05525000
58090.20000000
407,453.40
0.05524000
20103.20000000
427,556.60
0.05523000
28593.80000000
456,150.40
0.05522000
10642.20000000
466,792.60
0.05521000
35760.30000000
502,552.90
0.05520000
121310.80000000
623,863.70
0.05519000
37654.20000000
661,517.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
12736.20000000
14,322.40
0.05541000
29543.00000000
43,865.40
0.05542000
6098.50000000
49,963.90
0.05543000
27103.30000000
77,067.20
0.05544000
51031.10000000
128,098.30
0.05545000
1586.20000000
129,684.50
0.05546000
40249.90000000
169,934.40
0.05547000
33391.50000000
203,325.90
0.05548000
35807.50000000
239,133.40
0.05549000
3390.40000000
242,523.80
0.05550000
31855.20000000
274,379.00
0.05551000
16640.70000000
291,019.70
0.05552000
44810.40000000
335,830.10
0.05553000
3388.60000000
339,218.70
0.05554000
28593.80000000
367,812.50
0.05555000
12391.40000000
380,203.90
0.05556000
40249.90000000
420,453.80
0.05557000
18203.70000000
438,657.50
0.05558000
37593.00000000
476,250.50
|
||||||