SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:33:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3700.70000000
5,286.90
0.05539000
12675.50000000
17,962.40
0.05538000
6978.30000000
24,940.70
0.05537000
28821.10000000
53,761.80
0.05536000
9737.40000000
63,499.20
0.05535000
4933.90000000
68,433.10
0.05534000
66096.40000000
134,529.50
0.05533000
20256.60000000
154,786.10
0.05532000
18231.10000000
173,017.20
0.05531000
1586.20000000
174,603.40
0.05530000
19038.30000000
193,641.70
0.05529000
43593.80000000
237,235.50
0.05528000
47786.30000000
285,021.80
0.05527000
17451.20000000
302,473.00
0.05526000
111871.90000000
414,344.90
0.05525000
35588.80000000
449,933.70
0.05524000
5103.20000000
455,036.90
0.05523000
91093.80000000
546,130.70
0.05522000
10642.20000000
556,772.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16916.50000000
18,502.70
0.05545000
7177.90000000
25,680.60
0.05546000
13242.30000000
38,922.90
0.05547000
9555.80000000
48,478.70
0.05548000
52096.00000000
100,574.70
0.05549000
3390.40000000
103,965.10
0.05550000
31855.20000000
135,820.30
0.05551000
46640.70000000
182,461.00
0.05552000
35802.30000000
218,263.30
0.05553000
3388.60000000
221,651.90
0.05554000
28593.80000000
250,245.70
0.05555000
3388.30000000
253,634.00
0.05556000
40249.90000000
293,883.90
0.05557000
18203.70000000
312,087.60
0.05558000
37593.00000000
349,680.60
0.05559000
12700.80000000
362,381.40
0.05560000
32162.70000000
394,544.10
0.05561000
31240.90000000
425,785.00
0.05562000
28593.80000000
454,378.80
|
||||||
| 2026-06-15 14:33:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
6634.10000000
8,220.30
0.05539000
9742.40000000
17,962.70
0.05538000
6978.30000000
24,941.00
0.05537000
28821.10000000
53,762.10
0.05536000
9737.40000000
63,499.50
0.05535000
4933.90000000
68,433.40
0.05534000
66096.40000000
134,529.80
0.05533000
20256.60000000
154,786.40
0.05532000
18231.10000000
173,017.50
0.05531000
1586.20000000
174,603.70
0.05530000
19038.30000000
193,642.00
0.05529000
43593.80000000
237,235.80
0.05528000
47786.30000000
285,022.10
0.05527000
17451.20000000
302,473.30
0.05526000
111871.90000000
414,345.20
0.05525000
35588.80000000
449,934.00
0.05524000
5103.20000000
455,037.20
0.05523000
91093.80000000
546,131.00
0.05522000
10642.20000000
556,773.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16916.50000000
18,502.70
0.05545000
7177.90000000
25,680.60
0.05546000
13242.30000000
38,922.90
0.05547000
9555.80000000
48,478.70
0.05548000
52096.00000000
100,574.70
0.05549000
3390.40000000
103,965.10
0.05550000
31855.20000000
135,820.30
0.05551000
46640.70000000
182,461.00
0.05552000
35802.30000000
218,263.30
0.05553000
3388.60000000
221,651.90
0.05554000
28593.80000000
250,245.70
0.05555000
3388.30000000
253,634.00
0.05556000
40249.90000000
293,883.90
0.05557000
18203.70000000
312,087.60
0.05558000
37593.00000000
349,680.60
0.05559000
12700.80000000
362,381.40
0.05560000
32162.70000000
394,544.10
0.05561000
31240.90000000
425,785.00
0.05562000
28593.80000000
454,378.80
|
||||||
| 2026-06-15 14:33:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
6634.10000000
11,839.50
0.05539000
9742.40000000
21,581.90
0.05538000
4668.30000000
26,250.20
0.05537000
28821.10000000
55,071.30
0.05536000
9737.40000000
64,808.70
0.05535000
4933.90000000
69,742.60
0.05534000
66096.40000000
135,839.00
0.05533000
20256.60000000
156,095.60
0.05532000
18231.10000000
174,326.70
0.05531000
1586.20000000
175,912.90
0.05530000
19038.30000000
194,951.20
0.05529000
43593.80000000
238,545.00
0.05528000
47786.30000000
286,331.30
0.05527000
17451.20000000
303,782.50
0.05526000
111871.90000000
415,654.40
0.05525000
35588.80000000
451,243.20
0.05524000
5103.20000000
456,346.40
0.05523000
91093.80000000
547,440.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16916.50000000
18,502.70
0.05545000
7177.90000000
25,680.60
0.05546000
13242.30000000
38,922.90
0.05547000
9555.80000000
48,478.70
0.05548000
52096.00000000
100,574.70
0.05549000
3390.40000000
103,965.10
0.05550000
31855.20000000
135,820.30
0.05551000
46640.70000000
182,461.00
0.05552000
35802.30000000
218,263.30
0.05553000
3388.60000000
221,651.90
0.05554000
28593.80000000
250,245.70
0.05555000
3388.30000000
253,634.00
0.05556000
40249.90000000
293,883.90
0.05557000
18203.70000000
312,087.60
0.05558000
37593.00000000
349,680.60
0.05559000
12700.80000000
362,381.40
0.05560000
32162.70000000
394,544.10
0.05561000
31240.90000000
425,785.00
0.05562000
28593.80000000
454,378.80
|
||||||
| 2026-06-15 14:33:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3700.70000000
5,286.90
0.05539000
12676.50000000
17,963.40
0.05538000
4668.30000000
22,631.70
0.05537000
28821.10000000
51,452.80
0.05536000
9737.40000000
61,190.20
0.05535000
4933.90000000
66,124.10
0.05534000
66096.40000000
132,220.50
0.05533000
20256.60000000
152,477.10
0.05532000
18231.10000000
170,708.20
0.05531000
1586.20000000
172,294.40
0.05530000
19038.30000000
191,332.70
0.05529000
43593.80000000
234,926.50
0.05528000
47786.30000000
282,712.80
0.05527000
17451.20000000
300,164.00
0.05526000
111871.90000000
412,035.90
0.05525000
35588.80000000
447,624.70
0.05524000
5103.20000000
452,727.90
0.05523000
91093.80000000
543,821.70
0.05522000
10642.20000000
554,463.90
Asks (20 levels)
Price
Qty
Total
0.05543000
4166.00000000
4,166.00
0.05544000
16916.50000000
21,082.50
0.05545000
7177.90000000
28,260.40
0.05546000
13242.30000000
41,502.70
0.05547000
9555.80000000
51,058.50
0.05548000
52096.00000000
103,154.50
0.05549000
3390.40000000
106,544.90
0.05550000
31855.20000000
138,400.10
0.05551000
46640.70000000
185,040.80
0.05552000
35802.30000000
220,843.10
0.05553000
3388.60000000
224,231.70
0.05554000
28593.80000000
252,825.50
0.05555000
3388.30000000
256,213.80
0.05556000
40249.90000000
296,463.70
0.05557000
18203.70000000
314,667.40
0.05558000
37593.00000000
352,260.40
0.05559000
12700.80000000
364,961.20
0.05560000
32162.70000000
397,123.90
0.05561000
31240.90000000
428,364.80
0.05562000
28593.80000000
456,958.60
|
||||||
| 2026-06-15 14:33:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3700.70000000
5,286.90
0.05539000
12676.50000000
17,963.40
0.05538000
4668.30000000
22,631.70
0.05537000
28821.10000000
51,452.80
0.05536000
9737.40000000
61,190.20
0.05535000
4933.90000000
66,124.10
0.05534000
66096.40000000
132,220.50
0.05533000
20256.60000000
152,477.10
0.05532000
18231.10000000
170,708.20
0.05531000
1586.20000000
172,294.40
0.05530000
19038.30000000
191,332.70
0.05529000
43593.80000000
234,926.50
0.05528000
47786.30000000
282,712.80
0.05527000
17451.20000000
300,164.00
0.05526000
111871.90000000
412,035.90
0.05525000
35588.80000000
447,624.70
0.05524000
5103.20000000
452,727.90
0.05523000
91093.80000000
543,821.70
0.05522000
10642.20000000
554,463.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16916.50000000
18,502.70
0.05545000
2668.30000000
21,171.00
0.05546000
17751.20000000
38,922.20
0.05547000
9555.80000000
48,478.00
0.05548000
52096.00000000
100,574.00
0.05549000
3390.40000000
103,964.40
0.05550000
31855.20000000
135,819.60
0.05551000
46640.70000000
182,460.30
0.05552000
35802.30000000
218,262.60
0.05553000
3388.60000000
221,651.20
0.05554000
28593.80000000
250,245.00
0.05555000
3388.30000000
253,633.30
0.05556000
40249.90000000
293,883.20
0.05557000
18203.70000000
312,086.90
0.05558000
37593.00000000
349,679.90
0.05559000
12700.80000000
362,380.70
0.05560000
32162.70000000
394,543.40
0.05561000
31240.90000000
425,784.30
0.05562000
28593.80000000
454,378.10
|
||||||
| 2026-06-15 14:33:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3700.70000000
5,286.90
0.05539000
8163.40000000
13,450.30
0.05538000
8318.80000000
21,769.10
0.05537000
28821.10000000
50,590.20
0.05536000
9737.40000000
60,327.60
0.05535000
4933.90000000
65,261.50
0.05534000
66096.40000000
131,357.90
0.05533000
20256.60000000
151,614.50
0.05532000
18231.10000000
169,845.60
0.05531000
1586.20000000
171,431.80
0.05530000
19038.30000000
190,470.10
0.05529000
43593.80000000
234,063.90
0.05528000
47786.30000000
281,850.20
0.05527000
17451.20000000
299,301.40
0.05526000
111871.90000000
411,173.30
0.05525000
35588.80000000
446,762.10
0.05524000
5103.20000000
451,865.30
0.05523000
91093.80000000
542,959.10
0.05522000
10642.20000000
553,601.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4340.50000000
5,926.70
0.05544000
16916.50000000
22,843.20
0.05545000
7178.10000000
30,021.30
0.05546000
13242.30000000
43,263.60
0.05547000
9555.80000000
52,819.40
0.05548000
52096.00000000
104,915.40
0.05549000
3390.40000000
108,305.80
0.05550000
31855.20000000
140,161.00
0.05551000
46640.70000000
186,801.70
0.05552000
35802.30000000
222,604.00
0.05553000
3388.60000000
225,992.60
0.05554000
28593.80000000
254,586.40
0.05555000
3388.30000000
257,974.70
0.05556000
40249.90000000
298,224.60
0.05557000
18203.70000000
316,428.30
0.05558000
37593.00000000
354,021.30
0.05559000
12700.80000000
366,722.10
0.05560000
32162.70000000
398,884.80
0.05561000
31240.90000000
430,125.70
|
||||||
| 2026-06-15 14:33:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3700.70000000
5,286.90
0.05539000
8163.40000000
13,450.30
0.05538000
8318.80000000
21,769.10
0.05537000
28821.10000000
50,590.20
0.05536000
9737.40000000
60,327.60
0.05535000
4933.90000000
65,261.50
0.05534000
66096.40000000
131,357.90
0.05533000
20256.60000000
151,614.50
0.05532000
18231.10000000
169,845.60
0.05531000
1586.20000000
171,431.80
0.05530000
19038.30000000
190,470.10
0.05529000
43593.80000000
234,063.90
0.05528000
47786.30000000
281,850.20
0.05527000
17451.20000000
299,301.40
0.05526000
111871.90000000
411,173.30
0.05525000
35588.80000000
446,762.10
0.05524000
5103.20000000
451,865.30
0.05523000
91093.80000000
542,959.10
0.05522000
10642.20000000
553,601.30
Asks (20 levels)
Price
Qty
Total
0.05543000
4340.50000000
4,340.50
0.05544000
16916.50000000
21,257.00
0.05545000
7178.10000000
28,435.10
0.05546000
13242.30000000
41,677.40
0.05547000
9555.80000000
51,233.20
0.05548000
52096.00000000
103,329.20
0.05549000
3390.40000000
106,719.60
0.05550000
31855.20000000
138,574.80
0.05551000
46640.70000000
185,215.50
0.05552000
35802.30000000
221,017.80
0.05553000
3388.60000000
224,406.40
0.05554000
28593.80000000
253,000.20
0.05555000
3388.30000000
256,388.50
0.05556000
40249.90000000
296,638.40
0.05557000
18203.70000000
314,842.10
0.05558000
37593.00000000
352,435.10
0.05559000
12700.80000000
365,135.90
0.05560000
32162.70000000
397,298.60
0.05561000
31240.90000000
428,539.50
0.05562000
28593.80000000
457,133.30
|
||||||
| 2026-06-15 14:33:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5228.50000000
6,814.70
0.05538000
9253.20000000
16,067.90
0.05537000
28821.10000000
44,889.00
0.05536000
9737.40000000
54,626.40
0.05535000
4933.90000000
59,560.30
0.05534000
66096.40000000
125,656.70
0.05533000
20256.60000000
145,913.30
0.05532000
18231.10000000
164,144.40
0.05531000
1586.20000000
165,730.60
0.05530000
19038.30000000
184,768.90
0.05529000
43593.80000000
228,362.70
0.05528000
47786.30000000
276,149.00
0.05527000
17451.20000000
293,600.20
0.05526000
111871.90000000
405,472.10
0.05525000
35588.80000000
441,060.90
0.05524000
5103.20000000
446,164.10
0.05523000
91093.80000000
537,257.90
0.05522000
10642.20000000
547,900.10
0.05521000
37379.10000000
585,279.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4340.50000000
5,926.70
0.05544000
16916.50000000
22,843.20
0.05545000
7178.10000000
30,021.30
0.05546000
13242.30000000
43,263.60
0.05547000
9555.80000000
52,819.40
0.05548000
52096.00000000
104,915.40
0.05549000
3390.40000000
108,305.80
0.05550000
31855.20000000
140,161.00
0.05551000
46640.70000000
186,801.70
0.05552000
35802.30000000
222,604.00
0.05553000
3388.60000000
225,992.60
0.05554000
28593.80000000
254,586.40
0.05555000
3388.30000000
257,974.70
0.05556000
40249.90000000
298,224.60
0.05557000
18203.70000000
316,428.30
0.05558000
37593.00000000
354,021.30
0.05559000
12700.80000000
366,722.10
0.05560000
32162.70000000
398,884.80
0.05561000
31240.90000000
430,125.70
|
||||||
| 2026-06-15 14:33:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3651.20000000
5,237.40
0.05539000
12677.90000000
17,915.30
0.05538000
7053.50000000
24,968.80
0.05537000
28821.10000000
53,789.90
0.05536000
9737.40000000
63,527.30
0.05535000
4933.90000000
68,461.20
0.05534000
66096.40000000
134,557.60
0.05533000
20256.60000000
154,814.20
0.05532000
18231.10000000
173,045.30
0.05531000
1586.20000000
174,631.50
0.05530000
19038.30000000
193,669.80
0.05529000
43593.80000000
237,263.60
0.05528000
47786.30000000
285,049.90
0.05527000
17451.20000000
302,501.10
0.05526000
111871.90000000
414,373.00
0.05525000
35588.80000000
449,961.80
0.05524000
5103.20000000
455,065.00
0.05523000
91093.80000000
546,158.80
0.05522000
10642.20000000
556,801.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16916.50000000
18,502.70
0.05545000
2668.30000000
21,171.00
0.05546000
17751.80000000
38,922.80
0.05547000
9555.80000000
48,478.60
0.05548000
52096.00000000
100,574.60
0.05549000
3390.40000000
103,965.00
0.05550000
31855.20000000
135,820.20
0.05551000
46640.70000000
182,460.90
0.05552000
35802.30000000
218,263.20
0.05553000
3388.60000000
221,651.80
0.05554000
28593.80000000
250,245.60
0.05555000
3388.30000000
253,633.90
0.05556000
40249.90000000
293,883.80
0.05557000
18203.70000000
312,087.50
0.05558000
37593.00000000
349,680.50
0.05559000
12700.80000000
362,381.30
0.05560000
32162.70000000
394,544.00
0.05561000
31240.90000000
425,784.90
0.05562000
28593.80000000
454,378.70
|
||||||
| 2026-06-15 14:33:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3651.20000000
5,237.40
0.05539000
8163.50000000
13,400.90
0.05538000
7053.50000000
20,454.40
0.05537000
28821.10000000
49,275.50
0.05536000
9737.40000000
59,012.90
0.05535000
4933.90000000
63,946.80
0.05534000
66096.40000000
130,043.20
0.05533000
20256.60000000
150,299.80
0.05532000
18231.10000000
168,530.90
0.05531000
1586.20000000
170,117.10
0.05530000
19038.30000000
189,155.40
0.05529000
43593.80000000
232,749.20
0.05528000
47786.30000000
280,535.50
0.05527000
17451.20000000
297,986.70
0.05526000
111871.90000000
409,858.60
0.05525000
35588.80000000
445,447.40
0.05524000
5103.20000000
450,550.60
0.05523000
91093.80000000
541,644.40
0.05522000
10642.20000000
552,286.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16556.50000000
18,142.70
0.05545000
2668.30000000
20,811.00
0.05546000
13242.30000000
34,053.30
0.05547000
9555.80000000
43,609.10
0.05548000
52096.00000000
95,705.10
0.05549000
3390.40000000
99,095.50
0.05550000
31855.20000000
130,950.70
0.05551000
46640.70000000
177,591.40
0.05552000
35802.30000000
213,393.70
0.05553000
3388.60000000
216,782.30
0.05554000
28593.80000000
245,376.10
0.05555000
3388.30000000
248,764.40
0.05556000
40249.90000000
289,014.30
0.05557000
18203.70000000
307,218.00
0.05558000
37593.00000000
344,811.00
0.05559000
12700.80000000
357,511.80
0.05560000
32162.70000000
389,674.50
0.05561000
31240.90000000
420,915.40
0.05562000
28593.80000000
449,509.20
|
||||||
| 2026-06-15 14:33:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4625.30000000
6,211.50
0.05540000
6586.30000000
12,797.80
0.05539000
4659.30000000
17,457.10
0.05538000
7053.50000000
24,510.60
0.05537000
28821.10000000
53,331.70
0.05536000
9737.40000000
63,069.10
0.05535000
4933.90000000
68,003.00
0.05534000
66096.40000000
134,099.40
0.05533000
20256.60000000
154,356.00
0.05532000
18231.10000000
172,587.10
0.05531000
1586.20000000
174,173.30
0.05530000
19038.30000000
193,211.60
0.05529000
43593.80000000
236,805.40
0.05528000
47786.30000000
284,591.70
0.05527000
17451.20000000
302,042.90
0.05526000
111871.90000000
413,914.80
0.05525000
35588.80000000
449,503.60
0.05524000
5103.20000000
454,606.80
0.05523000
91093.80000000
545,700.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
3577.40000000
5,163.60
0.05545000
19289.70000000
24,453.30
0.05546000
13242.30000000
37,695.60
0.05547000
9555.80000000
47,251.40
0.05548000
52096.00000000
99,347.40
0.05549000
3390.40000000
102,737.80
0.05550000
31855.20000000
134,593.00
0.05551000
46640.70000000
181,233.70
0.05552000
35802.30000000
217,036.00
0.05553000
3388.60000000
220,424.60
0.05554000
28593.80000000
249,018.40
0.05555000
3388.30000000
252,406.70
0.05556000
40249.90000000
292,656.60
0.05557000
18203.70000000
310,860.30
0.05558000
37593.00000000
348,453.30
0.05559000
12700.80000000
361,154.10
0.05560000
32162.70000000
393,316.80
0.05561000
31240.90000000
424,557.70
0.05562000
28593.80000000
453,151.50
|
||||||
| 2026-06-15 14:33:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3651.20000000
5,237.40
0.05539000
7594.30000000
12,831.70
0.05538000
8486.50000000
21,318.20
0.05537000
29903.40000000
51,221.60
0.05536000
9737.40000000
60,959.00
0.05535000
4933.90000000
65,892.90
0.05534000
66096.40000000
131,989.30
0.05533000
20256.60000000
152,245.90
0.05532000
18231.10000000
170,477.00
0.05531000
1586.20000000
172,063.20
0.05530000
19038.30000000
191,101.50
0.05529000
43593.80000000
234,695.30
0.05528000
47786.30000000
282,481.60
0.05527000
17451.20000000
299,932.80
0.05526000
111871.90000000
411,804.70
0.05525000
35588.80000000
447,393.50
0.05524000
5103.20000000
452,496.70
0.05523000
91093.80000000
543,590.50
0.05522000
10642.20000000
554,232.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5228.20000000
6,814.40
0.05544000
20188.00000000
27,002.40
0.05545000
33103.50000000
60,105.90
0.05546000
13242.30000000
73,348.20
0.05547000
9555.80000000
82,904.00
0.05548000
52096.00000000
135,000.00
0.05549000
3390.40000000
138,390.40
0.05550000
31855.20000000
170,245.60
0.05551000
46640.70000000
216,886.30
0.05552000
35802.30000000
252,688.60
0.05553000
3388.60000000
256,077.20
0.05554000
28593.80000000
284,671.00
0.05555000
3388.30000000
288,059.30
0.05556000
40249.90000000
328,309.20
0.05557000
18203.70000000
346,512.90
0.05558000
37593.00000000
384,105.90
0.05559000
12700.80000000
396,806.70
0.05560000
32162.70000000
428,969.40
0.05561000
31240.90000000
460,210.30
|
||||||
| 2026-06-15 14:33:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3651.20000000
5,237.40
0.05539000
7594.30000000
12,831.70
0.05538000
8486.50000000
21,318.20
0.05537000
29903.40000000
51,221.60
0.05536000
9737.40000000
60,959.00
0.05535000
4933.90000000
65,892.90
0.05534000
66096.40000000
131,989.30
0.05533000
20256.60000000
152,245.90
0.05532000
18231.10000000
170,477.00
0.05531000
1586.20000000
172,063.20
0.05530000
19038.30000000
191,101.50
0.05529000
43593.80000000
234,695.30
0.05528000
47786.30000000
282,481.60
0.05527000
17451.20000000
299,932.80
0.05526000
111871.90000000
411,804.70
0.05525000
35588.80000000
447,393.50
0.05524000
5103.20000000
452,496.70
0.05523000
91093.80000000
543,590.50
0.05522000
10642.20000000
554,232.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5228.20000000
6,814.40
0.05544000
6310.10000000
13,124.50
0.05545000
36745.80000000
49,870.30
0.05546000
13242.30000000
63,112.60
0.05547000
9555.80000000
72,668.40
0.05548000
52096.00000000
124,764.40
0.05549000
3390.40000000
128,154.80
0.05550000
31855.20000000
160,010.00
0.05551000
46640.70000000
206,650.70
0.05552000
35802.30000000
242,453.00
0.05553000
3388.60000000
245,841.60
0.05554000
28593.80000000
274,435.40
0.05555000
3388.30000000
277,823.70
0.05556000
40249.90000000
318,073.60
0.05557000
18203.70000000
336,277.30
0.05558000
37593.00000000
373,870.30
0.05559000
12700.80000000
386,571.10
0.05560000
32162.70000000
418,733.80
0.05561000
31240.90000000
449,974.70
|
||||||
| 2026-06-15 14:33:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3651.20000000
5,237.40
0.05539000
7594.30000000
12,831.70
0.05538000
6101.30000000
18,933.00
0.05537000
29903.40000000
48,836.40
0.05536000
9737.40000000
58,573.80
0.05535000
4933.90000000
63,507.70
0.05534000
66096.40000000
129,604.10
0.05533000
20256.60000000
149,860.70
0.05532000
18231.10000000
168,091.80
0.05531000
1586.20000000
169,678.00
0.05530000
19038.30000000
188,716.30
0.05529000
43593.80000000
232,310.10
0.05528000
47786.30000000
280,096.40
0.05527000
17451.20000000
297,547.60
0.05526000
111871.90000000
409,419.50
0.05525000
35588.80000000
445,008.30
0.05524000
5103.20000000
450,111.50
0.05523000
91093.80000000
541,205.30
0.05522000
10642.20000000
551,847.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5228.20000000
6,814.40
0.05544000
6310.10000000
13,124.50
0.05545000
36745.80000000
49,870.30
0.05546000
13242.30000000
63,112.60
0.05547000
9555.80000000
72,668.40
0.05548000
52096.00000000
124,764.40
0.05549000
3390.40000000
128,154.80
0.05550000
31855.20000000
160,010.00
0.05551000
46640.70000000
206,650.70
0.05552000
35802.30000000
242,453.00
0.05553000
3388.60000000
245,841.60
0.05554000
28593.80000000
274,435.40
0.05555000
3388.30000000
277,823.70
0.05556000
40249.90000000
318,073.60
0.05557000
18203.70000000
336,277.30
0.05558000
37593.00000000
373,870.30
0.05559000
12700.80000000
386,571.10
0.05560000
32162.70000000
418,733.80
0.05561000
31240.90000000
449,974.70
|
||||||
| 2026-06-15 14:33:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3651.20000000
5,237.40
0.05539000
7593.50000000
12,830.90
0.05538000
6101.30000000
18,932.20
0.05537000
29903.40000000
48,835.60
0.05536000
9737.40000000
58,573.00
0.05535000
4933.90000000
63,506.90
0.05534000
66096.40000000
129,603.30
0.05533000
20256.60000000
149,859.90
0.05532000
18231.10000000
168,091.00
0.05531000
1586.20000000
169,677.20
0.05530000
19038.30000000
188,715.50
0.05529000
43593.80000000
232,309.30
0.05528000
47786.30000000
280,095.60
0.05527000
17451.20000000
297,546.80
0.05526000
111871.90000000
409,418.70
0.05525000
35588.80000000
445,007.50
0.05524000
5103.20000000
450,110.70
0.05523000
91093.80000000
541,204.50
0.05522000
10642.20000000
551,846.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5228.20000000
6,814.40
0.05544000
6310.10000000
13,124.50
0.05545000
36745.80000000
49,870.30
0.05546000
13242.30000000
63,112.60
0.05547000
9555.80000000
72,668.40
0.05548000
52096.00000000
124,764.40
0.05549000
3390.40000000
128,154.80
0.05550000
31855.20000000
160,010.00
0.05551000
46640.70000000
206,650.70
0.05552000
35802.30000000
242,453.00
0.05553000
3388.60000000
245,841.60
0.05554000
28593.80000000
274,435.40
0.05555000
3388.30000000
277,823.70
0.05556000
40249.90000000
318,073.60
0.05557000
18203.70000000
336,277.30
0.05558000
37593.00000000
373,870.30
0.05559000
12700.80000000
386,571.10
0.05560000
32162.70000000
418,733.80
0.05561000
31240.90000000
449,974.70
|
||||||
| 2026-06-15 14:33:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
4167.50000000
7,786.70
0.05539000
12108.00000000
19,894.70
0.05538000
6310.60000000
26,205.30
0.05537000
28821.10000000
55,026.40
0.05536000
9737.40000000
64,763.80
0.05535000
4933.90000000
69,697.70
0.05534000
66096.40000000
135,794.10
0.05533000
20256.60000000
156,050.70
0.05532000
18231.10000000
174,281.80
0.05531000
1586.20000000
175,868.00
0.05530000
19038.30000000
194,906.30
0.05529000
43593.80000000
238,500.10
0.05528000
47786.30000000
286,286.40
0.05527000
17451.20000000
303,737.60
0.05526000
111871.90000000
415,609.50
0.05525000
35588.80000000
451,198.30
0.05524000
5103.20000000
456,301.50
0.05523000
91093.80000000
547,395.30
0.05522000
10642.20000000
558,037.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5227.80000000
6,814.00
0.05545000
37827.90000000
44,641.90
0.05546000
13242.30000000
57,884.20
0.05547000
9555.80000000
67,440.00
0.05548000
52096.00000000
119,536.00
0.05549000
3390.40000000
122,926.40
0.05550000
31855.20000000
154,781.60
0.05551000
46640.70000000
201,422.30
0.05552000
35802.30000000
237,224.60
0.05553000
3388.60000000
240,613.20
0.05554000
28593.80000000
269,207.00
0.05555000
3388.30000000
272,595.30
0.05556000
40249.90000000
312,845.20
0.05557000
18203.70000000
331,048.90
0.05558000
37593.00000000
368,641.90
0.05559000
12700.80000000
381,342.70
0.05560000
32162.70000000
413,505.40
0.05561000
31240.90000000
444,746.30
0.05562000
28593.80000000
473,340.10
|
||||||
| 2026-06-15 14:33:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4016.50000000
5,602.70
0.05539000
4659.30000000
10,262.00
0.05538000
4973.40000000
15,235.40
0.05537000
28821.10000000
44,056.50
0.05536000
11737.40000000
55,793.90
0.05535000
6933.90000000
62,727.80
0.05534000
66096.40000000
128,824.20
0.05533000
20256.60000000
149,080.80
0.05532000
18231.10000000
167,311.90
0.05531000
1586.20000000
168,898.10
0.05530000
19038.30000000
187,936.40
0.05529000
43593.80000000
231,530.20
0.05528000
47786.30000000
279,316.50
0.05527000
17451.20000000
296,767.70
0.05526000
111871.90000000
408,639.60
0.05525000
35588.80000000
444,228.40
0.05524000
5103.20000000
449,331.60
0.05523000
91093.80000000
540,425.40
0.05522000
10642.20000000
551,067.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5227.80000000
6,814.00
0.05545000
6310.60000000
13,124.60
0.05546000
17751.30000000
30,875.90
0.05547000
9555.80000000
40,431.70
0.05548000
52096.00000000
92,527.70
0.05549000
3390.40000000
95,918.10
0.05550000
31855.20000000
127,773.30
0.05551000
46640.70000000
174,414.00
0.05552000
35802.30000000
210,216.30
0.05553000
3388.60000000
213,604.90
0.05554000
28593.80000000
242,198.70
0.05555000
3388.30000000
245,587.00
0.05556000
40249.90000000
285,836.90
0.05557000
18203.70000000
304,040.60
0.05558000
37593.00000000
341,633.60
0.05559000
12700.80000000
354,334.40
0.05560000
32162.70000000
386,497.10
0.05561000
31240.90000000
417,738.00
0.05562000
28593.80000000
446,331.80
|
||||||
| 2026-06-15 14:33:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
1586.20000000
3,172.40
0.05541000
4296.00000000
7,468.40
0.05540000
6951.80000000
14,420.20
0.05539000
4659.30000000
19,079.50
0.05538000
4973.40000000
24,052.90
0.05537000
13603.30000000
37,656.20
0.05536000
9737.40000000
47,393.60
0.05535000
10082.60000000
57,476.20
0.05534000
66096.40000000
123,572.60
0.05533000
20256.60000000
143,829.20
0.05532000
18231.10000000
162,060.30
0.05531000
1586.20000000
163,646.50
0.05530000
19038.30000000
182,684.80
0.05529000
43593.80000000
226,278.60
0.05528000
47786.30000000
274,064.90
0.05527000
17451.20000000
291,516.10
0.05526000
111871.90000000
403,388.00
0.05525000
35588.80000000
438,976.80
0.05524000
5103.20000000
444,080.00
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
6310.60000000
7,896.80
0.05546000
17751.30000000
25,648.10
0.05547000
1946.90000000
27,595.00
0.05548000
52096.00000000
79,691.00
0.05549000
3390.40000000
83,081.40
0.05550000
31855.20000000
114,936.60
0.05551000
54249.60000000
169,186.20
0.05552000
35802.30000000
204,988.50
0.05553000
3388.60000000
208,377.10
0.05554000
28593.80000000
236,970.90
0.05555000
3388.30000000
240,359.20
0.05556000
40249.90000000
280,609.10
0.05557000
18203.70000000
298,812.80
0.05558000
37593.00000000
336,405.80
0.05559000
12700.80000000
349,106.60
0.05560000
32162.70000000
381,269.30
0.05561000
31240.90000000
412,510.20
0.05562000
28593.80000000
441,104.00
0.05563000
3386.20000000
444,490.20
|
||||||
| 2026-06-15 14:33:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
8530.20000000
10,116.40
0.05539000
7595.30000000
17,711.70
0.05538000
3891.30000000
21,603.00
0.05537000
13603.30000000
35,206.30
0.05536000
10819.70000000
46,026.00
0.05535000
6933.90000000
52,959.90
0.05534000
66096.40000000
119,056.30
0.05533000
20256.60000000
139,312.90
0.05532000
18231.10000000
157,544.00
0.05531000
1586.20000000
159,130.20
0.05530000
19038.30000000
178,168.50
0.05529000
43593.80000000
221,762.30
0.05528000
47786.30000000
269,548.60
0.05527000
17451.20000000
286,999.80
0.05526000
111871.90000000
398,871.70
0.05525000
35588.80000000
434,460.50
0.05524000
5103.20000000
439,563.70
0.05523000
91093.80000000
530,657.50
0.05522000
10642.20000000
541,299.70
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5089.40000000
6,675.60
0.05545000
5570.60000000
12,246.20
0.05546000
21398.90000000
33,645.10
0.05547000
1946.90000000
35,592.00
0.05548000
52096.00000000
87,688.00
0.05549000
3390.40000000
91,078.40
0.05550000
31855.20000000
122,933.60
0.05551000
54249.60000000
177,183.20
0.05552000
35802.30000000
212,985.50
0.05553000
3388.60000000
216,374.10
0.05554000
28593.80000000
244,967.90
0.05555000
3388.30000000
248,356.20
0.05556000
40249.90000000
288,606.10
0.05557000
18203.70000000
306,809.80
0.05558000
37593.00000000
344,402.80
0.05559000
12700.80000000
357,103.60
0.05560000
32162.70000000
389,266.30
0.05561000
31240.90000000
420,507.20
0.05562000
28593.80000000
449,101.00
|
||||||
| 2026-06-15 14:33:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
12109.90000000
13,696.10
0.05538000
3891.30000000
17,587.40
0.05537000
13603.30000000
31,190.70
0.05536000
10819.70000000
42,010.40
0.05535000
6933.90000000
48,944.30
0.05534000
66096.40000000
115,040.70
0.05533000
20256.60000000
135,297.30
0.05532000
18231.10000000
153,528.40
0.05531000
1586.20000000
155,114.60
0.05530000
19038.30000000
174,152.90
0.05529000
43593.80000000
217,746.70
0.05528000
47786.30000000
265,533.00
0.05527000
17451.20000000
282,984.20
0.05526000
111871.90000000
394,856.10
0.05525000
35588.80000000
430,444.90
0.05524000
5103.20000000
435,548.10
0.05523000
91093.80000000
526,641.90
0.05522000
10642.20000000
537,284.10
0.05521000
37379.10000000
574,663.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4188.10000000
5,774.30
0.05544000
5089.40000000
10,863.70
0.05545000
10081.00000000
20,944.70
0.05546000
16889.90000000
37,834.60
0.05547000
1946.90000000
39,781.50
0.05548000
52096.00000000
91,877.50
0.05549000
3390.40000000
95,267.90
0.05550000
31855.20000000
127,123.10
0.05551000
54249.60000000
181,372.70
0.05552000
35802.30000000
217,175.00
0.05553000
3388.60000000
220,563.60
0.05554000
28593.80000000
249,157.40
0.05555000
3388.30000000
252,545.70
0.05556000
40249.90000000
292,795.60
0.05557000
18203.70000000
310,999.30
0.05558000
37593.00000000
348,592.30
0.05559000
12700.80000000
361,293.10
0.05560000
32162.70000000
393,455.80
0.05561000
31240.90000000
424,696.70
|
||||||
| 2026-06-15 14:33:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
12110.00000000
13,696.20
0.05538000
3891.30000000
17,587.50
0.05537000
13603.30000000
31,190.80
0.05536000
10819.70000000
42,010.50
0.05535000
6933.90000000
48,944.40
0.05534000
66096.40000000
115,040.80
0.05533000
20256.60000000
135,297.40
0.05532000
18231.10000000
153,528.50
0.05531000
1586.20000000
155,114.70
0.05530000
19038.30000000
174,153.00
0.05529000
43593.80000000
217,746.80
0.05528000
47786.30000000
265,533.10
0.05527000
17451.20000000
282,984.30
0.05526000
111871.90000000
394,856.20
0.05525000
35588.80000000
430,445.00
0.05524000
5103.20000000
435,548.20
0.05523000
91093.80000000
526,642.00
0.05522000
10642.20000000
537,284.20
0.05521000
37379.10000000
574,663.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4188.10000000
5,774.30
0.05544000
5089.40000000
10,863.70
0.05545000
10081.00000000
20,944.70
0.05546000
16889.90000000
37,834.60
0.05547000
1946.90000000
39,781.50
0.05548000
52096.00000000
91,877.50
0.05549000
3390.40000000
95,267.90
0.05550000
31855.20000000
127,123.10
0.05551000
54249.60000000
181,372.70
0.05552000
35802.30000000
217,175.00
0.05553000
3388.60000000
220,563.60
0.05554000
28593.80000000
249,157.40
0.05555000
3388.30000000
252,545.70
0.05556000
40249.90000000
292,795.60
0.05557000
18203.70000000
310,999.30
0.05558000
37593.00000000
348,592.30
0.05559000
12700.80000000
361,293.10
0.05560000
32162.70000000
393,455.80
0.05561000
31240.90000000
424,696.70
|
||||||
| 2026-06-15 14:33:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
9173.80000000
10,760.00
0.05538000
6827.40000000
17,587.40
0.05537000
13603.30000000
31,190.70
0.05536000
10819.70000000
42,010.40
0.05535000
6933.90000000
48,944.30
0.05534000
66096.40000000
115,040.70
0.05533000
20256.60000000
135,297.30
0.05532000
18231.10000000
153,528.40
0.05531000
1586.20000000
155,114.60
0.05530000
19038.30000000
174,152.90
0.05529000
43593.80000000
217,746.70
0.05528000
47786.30000000
265,533.00
0.05527000
17451.20000000
282,984.20
0.05526000
111871.90000000
394,856.10
0.05525000
35588.80000000
430,444.90
0.05524000
5103.20000000
435,548.10
0.05523000
91093.80000000
526,641.90
0.05522000
10642.20000000
537,284.10
0.05521000
37379.10000000
574,663.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4188.10000000
5,774.30
0.05544000
5089.40000000
10,863.70
0.05545000
10081.00000000
20,944.70
0.05546000
16889.90000000
37,834.60
0.05547000
1946.90000000
39,781.50
0.05548000
52096.00000000
91,877.50
0.05549000
3390.40000000
95,267.90
0.05550000
31855.20000000
127,123.10
0.05551000
54249.60000000
181,372.70
0.05552000
35802.30000000
217,175.00
0.05553000
3388.60000000
220,563.60
0.05554000
28593.80000000
249,157.40
0.05555000
3388.30000000
252,545.70
0.05556000
40249.90000000
292,795.60
0.05557000
18203.70000000
310,999.30
0.05558000
37593.00000000
348,592.30
0.05559000
12700.80000000
361,293.10
0.05560000
32162.70000000
393,455.80
0.05561000
31240.90000000
424,696.70
|
||||||
| 2026-06-15 14:32:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
9173.80000000
10,760.00
0.05538000
6827.40000000
17,587.40
0.05537000
13603.30000000
31,190.70
0.05536000
10819.70000000
42,010.40
0.05535000
6933.90000000
48,944.30
0.05534000
66096.40000000
115,040.70
0.05533000
20256.60000000
135,297.30
0.05532000
18231.10000000
153,528.40
0.05531000
1586.20000000
155,114.60
0.05530000
19038.30000000
174,152.90
0.05529000
43593.80000000
217,746.70
0.05528000
47786.30000000
265,533.00
0.05527000
17451.20000000
282,984.20
0.05526000
111871.90000000
394,856.10
0.05525000
35588.80000000
430,444.90
0.05524000
5103.20000000
435,548.10
0.05523000
91093.80000000
526,641.90
0.05522000
10642.20000000
537,284.10
0.05521000
37379.10000000
574,663.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4188.10000000
5,774.30
0.05544000
5089.40000000
10,863.70
0.05545000
10081.00000000
20,944.70
0.05546000
16889.90000000
37,834.60
0.05547000
1586.20000000
39,420.80
0.05548000
52456.70000000
91,877.50
0.05549000
3390.40000000
95,267.90
0.05550000
31855.20000000
127,123.10
0.05551000
54249.60000000
181,372.70
0.05552000
35802.30000000
217,175.00
0.05553000
3388.60000000
220,563.60
0.05554000
28593.80000000
249,157.40
0.05555000
3388.30000000
252,545.70
0.05556000
40249.90000000
292,795.60
0.05557000
18203.70000000
310,999.30
0.05558000
37593.00000000
348,592.30
0.05559000
12700.80000000
361,293.10
0.05560000
32162.70000000
393,455.80
0.05561000
31240.90000000
424,696.70
|
||||||
| 2026-06-15 14:32:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05539000
12110.40000000
17,315.80
0.05538000
3891.30000000
21,207.10
0.05537000
13603.30000000
34,810.40
0.05536000
10819.70000000
45,630.10
0.05535000
6933.90000000
52,564.00
0.05534000
66096.40000000
118,660.40
0.05533000
20256.60000000
138,917.00
0.05532000
18231.10000000
157,148.10
0.05531000
1586.20000000
158,734.30
0.05530000
19038.30000000
177,772.60
0.05529000
43593.80000000
221,366.40
0.05528000
47786.30000000
269,152.70
0.05527000
17451.20000000
286,603.90
0.05526000
111871.90000000
398,475.80
0.05525000
35588.80000000
434,064.60
0.05524000
5103.20000000
439,167.80
0.05523000
91093.80000000
530,261.60
0.05522000
10642.20000000
540,903.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4188.10000000
5,774.30
0.05544000
5089.40000000
10,863.70
0.05545000
10081.00000000
20,944.70
0.05546000
16889.90000000
37,834.60
0.05547000
1586.20000000
39,420.80
0.05548000
52456.70000000
91,877.50
0.05549000
3390.40000000
95,267.90
0.05550000
31855.20000000
127,123.10
0.05551000
54249.60000000
181,372.70
0.05552000
35802.30000000
217,175.00
0.05553000
3388.60000000
220,563.60
0.05554000
28593.80000000
249,157.40
0.05555000
3388.30000000
252,545.70
0.05556000
40249.90000000
292,795.60
0.05557000
18203.70000000
310,999.30
0.05558000
37593.00000000
348,592.30
0.05559000
12700.80000000
361,293.10
0.05560000
32162.70000000
393,455.80
0.05561000
31240.90000000
424,696.70
|
||||||
| 2026-06-15 14:32:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4659.30000000
6,245.50
0.05538000
11342.80000000
17,588.30
0.05537000
13603.30000000
31,191.60
0.05536000
10819.70000000
42,011.30
0.05535000
6933.90000000
48,945.20
0.05534000
66096.40000000
115,041.60
0.05533000
20256.60000000
135,298.20
0.05532000
18231.10000000
153,529.30
0.05531000
1586.20000000
155,115.50
0.05530000
19038.30000000
174,153.80
0.05529000
43593.80000000
217,747.60
0.05528000
47786.30000000
265,533.90
0.05527000
17451.20000000
282,985.10
0.05526000
111871.90000000
394,857.00
0.05525000
35588.80000000
430,445.80
0.05524000
5103.20000000
435,549.00
0.05523000
91093.80000000
526,642.80
0.05522000
10642.20000000
537,285.00
0.05521000
37379.10000000
574,664.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4188.10000000
5,774.30
0.05544000
5089.40000000
10,863.70
0.05545000
10081.00000000
20,944.70
0.05546000
16889.90000000
37,834.60
0.05547000
1586.20000000
39,420.80
0.05548000
52456.70000000
91,877.50
0.05549000
3390.40000000
95,267.90
0.05550000
31855.20000000
127,123.10
0.05551000
54249.60000000
181,372.70
0.05552000
35802.30000000
217,175.00
0.05553000
3388.60000000
220,563.60
0.05554000
28593.80000000
249,157.40
0.05555000
3388.30000000
252,545.70
0.05556000
40249.90000000
292,795.60
0.05557000
18203.70000000
310,999.30
0.05558000
37593.00000000
348,592.30
0.05559000
12700.80000000
361,293.10
0.05560000
32162.70000000
393,455.80
0.05561000
31240.90000000
424,696.70
|
||||||
| 2026-06-15 14:32:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05539000
7595.80000000
12,801.20
0.05538000
11343.90000000
24,145.10
0.05537000
13603.30000000
37,748.40
0.05536000
10819.70000000
48,568.10
0.05535000
6933.90000000
55,502.00
0.05534000
66096.40000000
121,598.40
0.05533000
20256.60000000
141,855.00
0.05532000
18231.10000000
160,086.10
0.05531000
1586.20000000
161,672.30
0.05530000
19038.30000000
180,710.60
0.05529000
43593.80000000
224,304.40
0.05528000
47786.30000000
272,090.70
0.05527000
17451.20000000
289,541.90
0.05526000
111871.90000000
401,413.80
0.05525000
35588.80000000
437,002.60
0.05524000
5103.20000000
442,105.80
0.05523000
91093.80000000
533,199.60
0.05522000
10642.20000000
543,841.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4188.10000000
5,774.30
0.05544000
5089.40000000
10,863.70
0.05545000
10081.00000000
20,944.70
0.05546000
16889.90000000
37,834.60
0.05547000
1586.20000000
39,420.80
0.05548000
52456.70000000
91,877.50
0.05549000
3390.40000000
95,267.90
0.05550000
31855.20000000
127,123.10
0.05551000
54249.60000000
181,372.70
0.05552000
35802.30000000
217,175.00
0.05553000
3388.60000000
220,563.60
0.05554000
28593.80000000
249,157.40
0.05555000
3388.30000000
252,545.70
0.05556000
40249.90000000
292,795.60
0.05557000
18203.70000000
310,999.30
0.05558000
37593.00000000
348,592.30
0.05559000
12700.80000000
361,293.10
0.05560000
32162.70000000
393,455.80
0.05561000
31240.90000000
424,696.70
|
||||||
| 2026-06-15 14:32:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4659.30000000
6,245.50
0.05538000
11343.90000000
17,589.40
0.05537000
13603.30000000
31,192.70
0.05536000
9885.40000000
41,078.10
0.05535000
6933.90000000
48,012.00
0.05534000
66096.40000000
114,108.40
0.05533000
20256.60000000
134,365.00
0.05532000
18231.10000000
152,596.10
0.05531000
1586.20000000
154,182.30
0.05530000
19038.30000000
173,220.60
0.05529000
43593.80000000
216,814.40
0.05528000
47786.30000000
264,600.70
0.05527000
17451.20000000
282,051.90
0.05526000
111871.90000000
393,923.80
0.05525000
35588.80000000
429,512.60
0.05524000
5103.20000000
434,615.80
0.05523000
91093.80000000
525,709.60
0.05522000
10642.20000000
536,351.80
0.05521000
37379.10000000
573,730.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4188.10000000
5,774.30
0.05544000
5089.40000000
10,863.70
0.05545000
10081.00000000
20,944.70
0.05546000
16889.90000000
37,834.60
0.05547000
1586.20000000
39,420.80
0.05548000
52096.00000000
91,516.80
0.05549000
3390.40000000
94,907.20
0.05550000
31855.20000000
126,762.40
0.05551000
54249.60000000
181,012.00
0.05552000
35802.30000000
216,814.30
0.05553000
3388.60000000
220,202.90
0.05554000
28593.80000000
248,796.70
0.05555000
3388.30000000
252,185.00
0.05556000
40249.90000000
292,434.90
0.05557000
18203.70000000
310,638.60
0.05558000
37593.00000000
348,231.60
0.05559000
12700.80000000
360,932.40
0.05560000
32162.70000000
393,095.10
0.05561000
31240.90000000
424,336.00
|
||||||
| 2026-06-15 14:32:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4659.30000000
6,245.50
0.05538000
11343.90000000
17,589.40
0.05537000
13603.30000000
31,192.70
0.05536000
9885.40000000
41,078.10
0.05535000
6933.90000000
48,012.00
0.05534000
66096.40000000
114,108.40
0.05533000
20256.60000000
134,365.00
0.05532000
18231.10000000
152,596.10
0.05531000
1586.20000000
154,182.30
0.05530000
19038.30000000
173,220.60
0.05529000
43593.80000000
216,814.40
0.05528000
47786.30000000
264,600.70
0.05527000
17451.20000000
282,051.90
0.05526000
111871.90000000
393,923.80
0.05525000
35588.80000000
429,512.60
0.05524000
5103.20000000
434,615.80
0.05523000
91093.80000000
525,709.60
0.05522000
10642.20000000
536,351.80
0.05521000
37379.10000000
573,730.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4188.10000000
5,774.30
0.05544000
5089.40000000
10,863.70
0.05545000
10081.00000000
20,944.70
0.05546000
16889.90000000
37,834.60
0.05547000
1586.20000000
39,420.80
0.05548000
52096.00000000
91,516.80
0.05549000
3751.00000000
95,267.80
0.05550000
31855.20000000
127,123.00
0.05551000
54249.60000000
181,372.60
0.05552000
35802.30000000
217,174.90
0.05553000
3388.60000000
220,563.50
0.05554000
28593.80000000
249,157.30
0.05555000
3388.30000000
252,545.60
0.05556000
40249.90000000
292,795.50
0.05557000
18203.70000000
310,999.20
0.05558000
37593.00000000
348,592.20
0.05559000
12700.80000000
361,293.00
0.05560000
32162.70000000
393,455.70
0.05561000
31240.90000000
424,696.60
|
||||||
| 2026-06-15 14:32:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4659.30000000
6,245.50
0.05538000
11343.90000000
17,589.40
0.05537000
13603.30000000
31,192.70
0.05536000
9885.40000000
41,078.10
0.05535000
6933.90000000
48,012.00
0.05534000
66096.40000000
114,108.40
0.05533000
20256.60000000
134,365.00
0.05532000
18231.10000000
152,596.10
0.05531000
1586.20000000
154,182.30
0.05530000
19038.30000000
173,220.60
0.05529000
43593.80000000
216,814.40
0.05528000
47786.30000000
264,600.70
0.05527000
17451.20000000
282,051.90
0.05526000
111871.90000000
393,923.80
0.05525000
35588.80000000
429,512.60
0.05524000
5103.20000000
434,615.80
0.05523000
91093.80000000
525,709.60
0.05522000
10642.20000000
536,351.80
0.05521000
37379.10000000
573,730.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4188.10000000
5,774.30
0.05544000
5089.40000000
10,863.70
0.05545000
10081.00000000
20,944.70
0.05546000
16889.90000000
37,834.60
0.05547000
1586.20000000
39,420.80
0.05548000
52096.00000000
91,516.80
0.05549000
3751.00000000
95,267.80
0.05550000
31855.20000000
127,123.00
0.05551000
54249.60000000
181,372.60
0.05552000
35802.30000000
217,174.90
0.05553000
3388.60000000
220,563.50
0.05554000
28593.80000000
249,157.30
0.05555000
3388.30000000
252,545.60
0.05556000
40249.90000000
292,795.50
0.05557000
18203.70000000
310,999.20
0.05558000
37593.00000000
348,592.20
0.05559000
12700.80000000
361,293.00
0.05560000
32162.70000000
393,455.70
0.05561000
31240.90000000
424,696.60
|
||||||
| 2026-06-15 14:32:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4659.30000000
6,245.50
0.05538000
6828.90000000
13,074.40
0.05537000
18119.30000000
31,193.70
0.05536000
9885.40000000
41,079.10
0.05535000
6933.90000000
48,013.00
0.05534000
66096.40000000
114,109.40
0.05533000
20256.60000000
134,366.00
0.05532000
18231.10000000
152,597.10
0.05531000
1586.20000000
154,183.30
0.05530000
19038.30000000
173,221.60
0.05529000
43593.80000000
216,815.40
0.05528000
47786.30000000
264,601.70
0.05527000
17451.20000000
282,052.90
0.05526000
111871.90000000
393,924.80
0.05525000
35588.80000000
429,513.60
0.05524000
5103.20000000
434,616.80
0.05523000
91093.80000000
525,710.60
0.05522000
10642.20000000
536,352.80
0.05521000
37379.10000000
573,731.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5192.30000000
6,778.50
0.05543000
4188.10000000
10,966.60
0.05544000
5089.40000000
16,056.00
0.05545000
5570.60000000
21,626.60
0.05546000
16889.90000000
38,516.50
0.05547000
1586.20000000
40,102.70
0.05548000
52096.00000000
92,198.70
0.05549000
3751.00000000
95,949.70
0.05550000
31855.20000000
127,804.90
0.05551000
54249.60000000
182,054.50
0.05552000
35802.30000000
217,856.80
0.05553000
3388.60000000
221,245.40
0.05554000
28593.80000000
249,839.20
0.05555000
3388.30000000
253,227.50
0.05556000
40249.90000000
293,477.40
0.05557000
18203.70000000
311,681.10
0.05558000
37593.00000000
349,274.10
0.05559000
12700.80000000
361,974.90
0.05560000
32162.70000000
394,137.60
|
||||||
| 2026-06-15 14:32:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4087.10000000
5,673.30
0.05539000
12110.30000000
17,783.60
0.05538000
4694.50000000
22,478.10
0.05537000
14685.40000000
37,163.50
0.05536000
8803.10000000
45,966.60
0.05535000
6933.90000000
52,900.50
0.05534000
66096.40000000
118,996.90
0.05533000
20256.60000000
139,253.50
0.05532000
18231.10000000
157,484.60
0.05531000
1586.20000000
159,070.80
0.05530000
19038.30000000
178,109.10
0.05529000
43593.80000000
221,702.90
0.05528000
47786.30000000
269,489.20
0.05527000
17451.20000000
286,940.40
0.05526000
111871.90000000
398,812.30
0.05525000
35588.80000000
434,401.10
0.05524000
5103.20000000
439,504.30
0.05523000
91093.80000000
530,598.10
0.05522000
10642.20000000
541,240.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4007.10000000
5,593.30
0.05545000
6652.70000000
12,246.00
0.05546000
16889.90000000
29,135.90
0.05547000
3612.90000000
32,748.80
0.05548000
52096.00000000
84,844.80
0.05549000
3390.40000000
88,235.20
0.05550000
31855.20000000
120,090.40
0.05551000
54249.60000000
174,340.00
0.05552000
35802.30000000
210,142.30
0.05553000
3388.60000000
213,530.90
0.05554000
28593.80000000
242,124.70
0.05555000
3388.30000000
245,513.00
0.05556000
40249.90000000
285,762.90
0.05557000
18203.70000000
303,966.60
0.05558000
37593.00000000
341,559.60
0.05559000
12700.80000000
354,260.40
0.05560000
32162.70000000
386,423.10
0.05561000
31240.90000000
417,664.00
0.05562000
28593.80000000
446,257.80
|
||||||
| 2026-06-15 14:32:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
8170.10000000
9,756.30
0.05539000
5233.80000000
14,990.10
0.05538000
2668.10000000
17,658.20
0.05537000
13603.30000000
31,261.50
0.05536000
8803.10000000
40,064.60
0.05535000
4933.90000000
44,998.50
0.05534000
66096.40000000
111,094.90
0.05533000
20256.60000000
131,351.50
0.05532000
18231.10000000
149,582.60
0.05531000
10627.80000000
160,210.40
0.05530000
19038.30000000
179,248.70
0.05529000
43593.80000000
222,842.50
0.05528000
47786.30000000
270,628.80
0.05527000
17451.20000000
288,080.00
0.05526000
111871.90000000
399,951.90
0.05525000
35588.80000000
435,540.70
0.05524000
5103.20000000
440,643.90
0.05523000
92712.00000000
533,355.90
0.05522000
10642.20000000
543,998.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4007.10000000
5,593.30
0.05545000
5570.60000000
11,163.90
0.05546000
17971.70000000
29,135.60
0.05547000
6094.30000000
35,229.90
0.05548000
52096.00000000
87,325.90
0.05549000
1586.20000000
88,912.10
0.05550000
31855.20000000
120,767.30
0.05551000
24249.60000000
145,016.90
0.05552000
36162.90000000
181,179.80
0.05553000
3388.60000000
184,568.40
0.05554000
28593.80000000
213,162.20
0.05555000
33388.30000000
246,550.50
0.05556000
40249.90000000
286,800.40
0.05557000
18203.70000000
305,004.10
0.05558000
28593.80000000
333,597.90
0.05559000
12700.80000000
346,298.70
0.05560000
32162.70000000
378,461.40
0.05561000
31240.90000000
409,702.30
0.05562000
28593.80000000
438,296.10
|
||||||
| 2026-06-15 14:32:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
3683.40000000
7,302.60
0.05540000
8170.10000000
15,472.70
0.05539000
5233.80000000
20,706.50
0.05538000
6315.70000000
27,022.20
0.05537000
13242.30000000
40,264.50
0.05536000
8803.10000000
49,067.60
0.05535000
7393.80000000
56,461.40
0.05534000
66096.40000000
122,557.80
0.05533000
20256.60000000
142,814.40
0.05532000
18231.10000000
161,045.50
0.05531000
10627.80000000
171,673.30
0.05530000
19038.30000000
190,711.60
0.05529000
43593.80000000
234,305.40
0.05528000
47786.30000000
282,091.70
0.05527000
17451.20000000
299,542.90
0.05526000
111871.90000000
411,414.80
0.05525000
35588.80000000
447,003.60
0.05524000
5103.20000000
452,106.80
0.05523000
92712.00000000
544,818.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
1586.20000000
3,172.40
0.05545000
5570.60000000
8,743.00
0.05546000
6315.60000000
15,058.60
0.05547000
5088.70000000
20,147.30
0.05548000
55702.50000000
75,849.80
0.05549000
1586.20000000
77,436.00
0.05550000
31855.20000000
109,291.20
0.05551000
24249.60000000
133,540.80
0.05552000
35802.30000000
169,343.10
0.05553000
3748.90000000
173,092.00
0.05554000
28593.80000000
201,685.80
0.05555000
33388.30000000
235,074.10
0.05556000
40249.90000000
275,324.00
0.05557000
18203.70000000
293,527.70
0.05558000
28593.80000000
322,121.50
0.05559000
12700.80000000
334,822.30
0.05560000
32162.70000000
366,985.00
0.05561000
31240.90000000
398,225.90
0.05562000
28593.80000000
426,819.70
|
||||||
| 2026-06-15 14:32:48 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667944164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3696.80000000
3,696.80
0.05543000
3667.70000000
7,364.50
0.05542000
8504.30000000
15,868.80
0.05541000
5173.80000000
21,042.60
0.05540000
13671.00000000
34,713.60
0.05539000
6581.70000000
41,295.30
0.05538000
40463.80000000
81,759.10
0.05537000
15242.30000000
97,001.40
0.05536000
38803.10000000
135,804.50
0.05535000
4933.90000000
140,738.40
0.05534000
1586.20000000
142,324.60
0.05533000
20256.60000000
162,581.20
0.05532000
18231.10000000
180,812.30
0.05531000
10627.80000000
191,440.10
0.05530000
19038.30000000
210,478.40
0.05529000
43593.80000000
254,072.20
0.05528000
47786.30000000
301,858.50
0.05527000
79951.20000000
381,809.70
0.05526000
111871.90000000
493,681.60
0.05525000
35588.80000000
529,270.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5088.70000000
6,674.90
0.05548000
5192.70000000
11,867.60
0.05549000
3628.90000000
15,496.50
0.05550000
34180.80000000
49,677.30
0.05551000
20851.20000000
70,528.50
0.05552000
35802.30000000
106,330.80
0.05553000
22671.70000000
129,002.50
0.05554000
28593.80000000
157,596.30
0.05555000
33388.30000000
190,984.60
0.05556000
40249.90000000
231,234.50
0.05557000
18203.70000000
249,438.20
0.05558000
28593.80000000
278,032.00
0.05559000
12700.80000000
290,732.80
0.05560000
32162.70000000
322,895.50
0.05561000
31240.90000000
354,136.40
0.05562000
28593.80000000
382,730.20
0.05563000
3386.20000000
386,116.40
0.05564000
37583.50000000
423,699.90
0.05565000
8782.30000000
432,482.20
|
||||||
| 2026-06-15 14:32:47 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667944160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3696.80000000
3,696.80
0.05543000
6604.10000000
10,300.90
0.05542000
5568.20000000
15,869.10
0.05541000
5173.80000000
21,042.90
0.05540000
6458.60000000
27,501.50
0.05539000
6581.70000000
34,083.20
0.05538000
40463.80000000
74,547.00
0.05537000
15242.30000000
89,789.30
0.05536000
38803.10000000
128,592.40
0.05535000
4933.90000000
133,526.30
0.05534000
1586.20000000
135,112.50
0.05533000
20256.60000000
155,369.10
0.05532000
18231.10000000
173,600.20
0.05531000
10627.80000000
184,228.00
0.05530000
19038.30000000
203,266.30
0.05529000
43593.80000000
246,860.10
0.05528000
47786.30000000
294,646.40
0.05527000
79951.20000000
374,597.60
0.05526000
111871.90000000
486,469.50
0.05525000
35588.80000000
522,058.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5088.70000000
6,674.90
0.05548000
5192.70000000
11,867.60
0.05549000
3628.90000000
15,496.50
0.05550000
34180.80000000
49,677.30
0.05551000
20851.20000000
70,528.50
0.05552000
35802.30000000
106,330.80
0.05553000
22671.70000000
129,002.50
0.05554000
28593.80000000
157,596.30
0.05555000
33388.30000000
190,984.60
0.05556000
40249.90000000
231,234.50
0.05557000
18203.70000000
249,438.20
0.05558000
28593.80000000
278,032.00
0.05559000
12700.80000000
290,732.80
0.05560000
32162.70000000
322,895.50
0.05561000
31240.90000000
354,136.40
0.05562000
28593.80000000
382,730.20
0.05563000
3386.20000000
386,116.40
0.05564000
37583.50000000
423,699.90
0.05565000
8782.30000000
432,482.20
|
||||||
| 2026-06-15 14:32:46 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667944142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3731.10000000
3,731.10
0.05544000
11146.20000000
14,877.30
0.05543000
3667.70000000
18,545.00
0.05542000
5568.20000000
24,113.20
0.05541000
5173.80000000
29,287.00
0.05540000
6458.60000000
35,745.60
0.05539000
6581.70000000
42,327.30
0.05538000
40463.80000000
82,791.10
0.05537000
15242.30000000
98,033.40
0.05536000
38803.10000000
136,836.50
0.05535000
4933.90000000
141,770.40
0.05534000
1586.20000000
143,356.60
0.05533000
20256.60000000
163,613.20
0.05532000
18231.10000000
181,844.30
0.05531000
10627.80000000
192,472.10
0.05530000
19038.30000000
211,510.40
0.05529000
43593.80000000
255,104.20
0.05528000
47786.30000000
302,890.50
0.05527000
79951.20000000
382,841.70
0.05526000
111871.90000000
494,713.60
Asks (20 levels)
Price
Qty
Total
0.05548000
5192.70000000
5,192.70
0.05549000
3628.90000000
8,821.60
0.05550000
29675.10000000
38,496.70
0.05551000
25356.00000000
63,852.70
0.05552000
35802.30000000
99,655.00
0.05553000
22671.70000000
122,326.70
0.05554000
28593.80000000
150,920.50
0.05555000
33388.30000000
184,308.80
0.05556000
40249.90000000
224,558.70
0.05557000
18203.70000000
242,762.40
0.05558000
28593.80000000
271,356.20
0.05559000
12700.80000000
284,057.00
0.05560000
32162.70000000
316,219.70
0.05561000
31240.90000000
347,460.60
0.05562000
28593.80000000
376,054.40
0.05563000
3386.20000000
379,440.60
0.05564000
37583.50000000
417,024.10
0.05565000
8782.30000000
425,806.40
0.05566000
47858.80000000
473,665.20
0.05567000
19869.70000000
493,534.90
|
||||||
| 2026-06-15 14:32:45 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667944137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3731.10000000
5,317.30
0.05544000
11146.20000000
16,463.50
0.05543000
3667.70000000
20,131.20
0.05542000
5568.20000000
25,699.40
0.05541000
5173.80000000
30,873.20
0.05540000
6458.60000000
37,331.80
0.05539000
6581.70000000
43,913.50
0.05538000
40463.80000000
84,377.30
0.05537000
15242.30000000
99,619.60
0.05536000
38803.10000000
138,422.70
0.05535000
4933.90000000
143,356.60
0.05534000
1586.20000000
144,942.80
0.05533000
20256.60000000
165,199.40
0.05532000
18231.10000000
183,430.50
0.05531000
10627.80000000
194,058.30
0.05530000
19038.30000000
213,096.60
0.05529000
43593.80000000
256,690.40
0.05528000
47786.30000000
304,476.70
0.05527000
79951.20000000
384,427.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3628.90000000
5,215.10
0.05550000
29675.10000000
34,890.20
0.05551000
25356.00000000
60,246.20
0.05552000
35802.30000000
96,048.50
0.05553000
22671.70000000
118,720.20
0.05554000
28593.80000000
147,314.00
0.05555000
33388.30000000
180,702.30
0.05556000
40249.90000000
220,952.20
0.05557000
18203.70000000
239,155.90
0.05558000
28593.80000000
267,749.70
0.05559000
12700.80000000
280,450.50
0.05560000
32162.70000000
312,613.20
0.05561000
31240.90000000
343,854.10
0.05562000
28593.80000000
372,447.90
0.05563000
3386.20000000
375,834.10
0.05564000
37583.50000000
413,417.60
0.05565000
8782.30000000
422,199.90
0.05566000
47858.80000000
470,058.70
0.05567000
19869.70000000
489,928.40
|
||||||
| 2026-06-15 14:32:44 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667944133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3731.10000000
5,317.30
0.05544000
11146.20000000
16,463.50
0.05543000
3667.70000000
20,131.20
0.05542000
5568.20000000
25,699.40
0.05541000
5173.80000000
30,873.20
0.05540000
6097.90000000
36,971.10
0.05539000
6581.70000000
43,552.80
0.05538000
40463.80000000
84,016.60
0.05537000
15603.10000000
99,619.70
0.05536000
38803.10000000
138,422.80
0.05535000
4933.90000000
143,356.70
0.05534000
1586.20000000
144,942.90
0.05533000
20256.60000000
165,199.50
0.05532000
18231.10000000
183,430.60
0.05531000
10627.80000000
194,058.40
0.05530000
19038.30000000
213,096.70
0.05529000
43593.80000000
256,690.50
0.05528000
47786.30000000
304,476.80
0.05527000
79951.20000000
384,428.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3628.90000000
5,215.10
0.05550000
29675.10000000
34,890.20
0.05551000
17747.10000000
52,637.30
0.05552000
35802.30000000
88,439.60
0.05553000
22311.40000000
110,751.00
0.05554000
28593.80000000
139,344.80
0.05555000
33388.30000000
172,733.10
0.05556000
40249.90000000
212,983.00
0.05557000
18203.70000000
231,186.70
0.05558000
28593.80000000
259,780.50
0.05559000
12700.80000000
272,481.30
0.05560000
32162.70000000
304,644.00
0.05561000
31240.90000000
335,884.90
0.05562000
28593.80000000
364,478.70
0.05563000
3386.20000000
367,864.90
0.05564000
37583.50000000
405,448.40
0.05565000
8782.30000000
414,230.70
0.05566000
47858.80000000
462,089.50
0.05567000
19869.70000000
481,959.20
|
||||||
| 2026-06-15 14:32:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667944127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3731.10000000
5,317.30
0.05544000
11146.20000000
16,463.50
0.05543000
3667.70000000
20,131.20
0.05542000
5568.20000000
25,699.40
0.05541000
5173.80000000
30,873.20
0.05540000
6097.90000000
36,971.10
0.05539000
6581.70000000
43,552.80
0.05538000
40463.80000000
84,016.60
0.05537000
15603.10000000
99,619.70
0.05536000
38803.10000000
138,422.80
0.05535000
4933.90000000
143,356.70
0.05534000
1586.20000000
144,942.90
0.05533000
20256.60000000
165,199.50
0.05532000
18231.10000000
183,430.60
0.05531000
10627.80000000
194,058.40
0.05530000
19038.30000000
213,096.70
0.05529000
43593.80000000
256,690.50
0.05528000
47786.30000000
304,476.80
0.05527000
79951.20000000
384,428.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4581.90000000
6,168.10
0.05549000
3628.90000000
9,797.00
0.05550000
29675.10000000
39,472.10
0.05551000
17747.10000000
57,219.20
0.05552000
35802.30000000
93,021.50
0.05553000
22311.40000000
115,332.90
0.05554000
28593.80000000
143,926.70
0.05555000
33388.30000000
177,315.00
0.05556000
40249.90000000
217,564.90
0.05557000
18203.70000000
235,768.60
0.05558000
28593.80000000
264,362.40
0.05559000
12700.80000000
277,063.20
0.05560000
32162.70000000
309,225.90
0.05561000
31240.90000000
340,466.80
0.05562000
28593.80000000
369,060.60
0.05563000
3386.20000000
372,446.80
0.05564000
37583.50000000
410,030.30
0.05565000
8782.30000000
418,812.60
0.05566000
47858.80000000
466,671.40
|
||||||
| 2026-06-15 14:32:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667944082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3731.10000000
5,317.30
0.05544000
11146.20000000
16,463.50
0.05543000
6607.40000000
23,070.90
0.05542000
4486.90000000
27,557.80
0.05541000
6255.30000000
33,813.10
0.05540000
4097.90000000
37,911.00
0.05539000
6581.70000000
44,492.70
0.05538000
40463.80000000
84,956.50
0.05537000
15603.10000000
100,559.60
0.05536000
38803.10000000
139,362.70
0.05535000
4933.90000000
144,296.60
0.05534000
3586.20000000
147,882.80
0.05533000
20256.60000000
168,139.40
0.05532000
18231.10000000
186,370.50
0.05531000
10627.80000000
196,998.30
0.05530000
19038.30000000
216,036.60
0.05529000
43593.80000000
259,630.40
0.05528000
47786.30000000
307,416.70
0.05527000
17451.20000000
324,867.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
6258.30000000
7,844.50
0.05550000
28954.20000000
36,798.70
0.05551000
35742.10000000
72,540.80
0.05552000
40306.80000000
112,847.60
0.05553000
3388.60000000
116,236.20
0.05554000
28593.80000000
144,830.00
0.05555000
3388.30000000
148,218.30
0.05556000
40249.90000000
188,468.20
0.05557000
18203.70000000
206,671.90
0.05558000
28593.80000000
235,265.70
0.05559000
12700.80000000
247,966.50
0.05560000
32162.70000000
280,129.20
0.05561000
31240.90000000
311,370.10
0.05562000
28593.80000000
339,963.90
0.05563000
3386.20000000
343,350.10
0.05564000
37583.50000000
380,933.60
0.05565000
8782.30000000
389,715.90
0.05566000
47858.80000000
437,574.70
0.05567000
19869.70000000
457,444.40
|
||||||
| 2026-06-15 14:32:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667944050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05544000
3696.80000000
7,316.00
0.05543000
11118.60000000
18,434.60
0.05542000
4486.90000000
22,921.50
0.05541000
6255.30000000
29,176.80
0.05540000
4097.90000000
33,274.70
0.05539000
4581.70000000
37,856.40
0.05538000
5978.50000000
43,834.90
0.05537000
18873.80000000
62,708.70
0.05536000
42433.60000000
105,142.30
0.05535000
4933.90000000
110,076.20
0.05534000
3586.20000000
113,662.40
0.05533000
20617.90000000
134,280.30
0.05532000
18231.10000000
152,511.40
0.05531000
10627.80000000
163,139.20
0.05530000
19038.30000000
182,177.50
0.05529000
43593.80000000
225,771.30
0.05528000
47786.30000000
273,557.60
0.05527000
17451.20000000
291,008.80
0.05526000
170228.90000000
461,237.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
43811.60000000
45,397.80
0.05549000
2667.70000000
48,065.50
0.05550000
33460.40000000
81,525.90
0.05551000
35742.10000000
117,268.00
0.05552000
35802.30000000
153,070.30
0.05553000
33388.60000000
186,458.90
0.05554000
28593.80000000
215,052.70
0.05555000
3388.30000000
218,441.00
0.05556000
40249.90000000
258,690.90
0.05557000
18203.70000000
276,894.60
0.05558000
37592.30000000
314,486.90
0.05559000
12700.80000000
327,187.70
0.05560000
32162.70000000
359,350.40
0.05561000
31240.90000000
390,591.30
0.05562000
28593.80000000
419,185.10
0.05563000
3386.20000000
422,571.30
0.05564000
37583.50000000
460,154.80
0.05565000
8782.30000000
468,937.10
0.05566000
47858.80000000
516,795.90
|
||||||
| 2026-06-15 14:32:40 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667944013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
8178.90000000
9,765.10
0.05542000
7428.10000000
17,193.20
0.05541000
5173.80000000
22,367.00
0.05540000
5179.60000000
27,546.60
0.05539000
4581.70000000
32,128.30
0.05538000
3978.50000000
36,106.80
0.05537000
18873.80000000
54,980.60
0.05536000
12433.60000000
67,414.20
0.05535000
4933.90000000
72,348.10
0.05534000
3586.20000000
75,934.30
0.05533000
78553.20000000
154,487.50
0.05532000
48231.10000000
202,718.60
0.05531000
1586.20000000
204,304.80
0.05530000
19038.30000000
223,343.10
0.05529000
16586.20000000
239,929.30
0.05528000
47786.30000000
287,715.60
0.05527000
17451.20000000
305,166.80
0.05526000
107728.90000000
412,895.70
0.05525000
98088.80000000
510,984.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5177.10000000
6,763.30
0.05548000
44893.30000000
51,656.60
0.05549000
1586.20000000
53,242.80
0.05550000
36951.40000000
90,194.20
0.05551000
35742.10000000
125,936.30
0.05552000
35802.30000000
161,738.60
0.05553000
33388.60000000
195,127.20
0.05554000
28593.80000000
223,721.00
0.05555000
3388.30000000
227,109.30
0.05556000
40249.90000000
267,359.20
0.05557000
18203.70000000
285,562.90
0.05558000
37592.30000000
323,155.20
0.05559000
12700.80000000
335,856.00
0.05560000
32162.70000000
368,018.70
0.05561000
31240.90000000
399,259.60
0.05562000
28593.80000000
427,853.40
0.05563000
3386.20000000
431,239.60
0.05564000
37583.50000000
468,823.10
0.05565000
8782.30000000
477,605.40
|
||||||
| 2026-06-15 14:32:39 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667943971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05542000
7428.10000000
12,633.50
0.05541000
5173.80000000
17,807.30
0.05540000
4097.90000000
21,905.20
0.05539000
4581.70000000
26,486.90
0.05538000
3978.50000000
30,465.40
0.05537000
16873.80000000
47,339.20
0.05536000
12433.60000000
59,772.80
0.05535000
4933.90000000
64,706.70
0.05534000
6036.40000000
70,743.10
0.05533000
76540.50000000
147,283.60
0.05532000
48231.10000000
195,514.70
0.05531000
1586.20000000
197,100.90
0.05530000
19038.30000000
216,139.20
0.05529000
16586.20000000
232,725.40
0.05528000
47786.30000000
280,511.70
0.05527000
17451.20000000
297,962.90
0.05526000
107728.90000000
405,691.80
0.05525000
35588.80000000
441,280.60
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
13242.30000000
14,828.50
0.05547000
3739.00000000
18,567.50
0.05548000
51024.60000000
69,592.10
0.05549000
3390.20000000
72,982.30
0.05550000
32084.80000000
105,067.10
0.05551000
35742.10000000
140,809.20
0.05552000
35802.30000000
176,611.50
0.05553000
33388.60000000
210,000.10
0.05554000
28593.80000000
238,593.90
0.05555000
3388.30000000
241,982.20
0.05556000
40249.90000000
282,232.10
0.05557000
18203.70000000
300,435.80
0.05558000
37592.30000000
338,028.10
0.05559000
12700.80000000
350,728.90
0.05560000
32162.70000000
382,891.60
0.05561000
31240.90000000
414,132.50
0.05562000
28593.80000000
442,726.30
0.05563000
3386.20000000
446,112.50
0.05564000
37583.50000000
483,696.00
|
||||||
| 2026-06-15 14:32:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3684.00000000
5,270.20
0.05535000
11553.60000000
16,823.80
0.05534000
3981.00000000
20,804.80
0.05533000
40966.80000000
61,771.60
0.05532000
48231.10000000
110,002.70
0.05531000
1586.20000000
111,588.90
0.05530000
19038.30000000
130,627.20
0.05529000
16586.20000000
147,213.40
0.05528000
38739.90000000
185,953.30
0.05527000
17451.20000000
203,404.50
0.05526000
80721.30000000
284,125.80
0.05525000
35588.80000000
319,714.60
0.05524000
5103.20000000
324,817.80
0.05523000
28593.80000000
353,411.60
0.05522000
10642.20000000
364,053.80
0.05521000
35760.30000000
399,814.10
0.05520000
11538.30000000
411,352.40
0.05519000
100154.20000000
511,506.60
0.05518000
47239.60000000
558,746.20
Asks (20 levels)
Price
Qty
Total
0.05539000
3555.20000000
3,555.20
0.05540000
20199.70000000
23,754.90
0.05541000
17755.30000000
41,510.20
0.05542000
28593.80000000
70,104.00
0.05543000
35465.20000000
105,569.20
0.05544000
66248.30000000
171,817.50
0.05545000
1586.20000000
173,403.70
0.05546000
55467.70000000
228,871.40
0.05547000
48609.20000000
277,480.60
0.05548000
51024.60000000
328,505.20
0.05549000
3390.20000000
331,895.40
0.05550000
32084.80000000
363,980.20
0.05551000
16819.30000000
380,799.50
0.05552000
44811.00000000
425,610.50
0.05553000
3388.60000000
428,999.10
0.05554000
28593.80000000
457,592.90
0.05555000
12392.10000000
469,985.00
0.05556000
40249.90000000
510,234.90
0.05557000
18203.70000000
528,438.60
0.05558000
37592.30000000
566,030.90
|
||||||
| 2026-06-15 14:32:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3684.00000000
5,270.20
0.05535000
11553.60000000
16,823.80
0.05534000
3981.00000000
20,804.80
0.05533000
40966.80000000
61,771.60
0.05532000
48231.10000000
110,002.70
0.05531000
1586.20000000
111,588.90
0.05530000
19038.30000000
130,627.20
0.05529000
16586.20000000
147,213.40
0.05528000
38739.90000000
185,953.30
0.05527000
17451.20000000
203,404.50
0.05526000
80721.30000000
284,125.80
0.05525000
35588.80000000
319,714.60
0.05524000
5103.20000000
324,817.80
0.05523000
28593.80000000
353,411.60
0.05522000
10642.20000000
364,053.80
0.05521000
35760.30000000
399,814.10
0.05520000
11538.30000000
411,352.40
0.05519000
100154.20000000
511,506.60
0.05518000
47239.60000000
558,746.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3555.20000000
5,141.40
0.05540000
20199.70000000
25,341.10
0.05541000
17755.30000000
43,096.40
0.05542000
28593.80000000
71,690.20
0.05543000
35465.20000000
107,155.40
0.05544000
66248.30000000
173,403.70
0.05545000
1586.20000000
174,989.90
0.05546000
55467.70000000
230,457.60
0.05547000
48609.20000000
279,066.80
0.05548000
51024.60000000
330,091.40
0.05549000
3390.20000000
333,481.60
0.05550000
32084.80000000
365,566.40
0.05551000
16819.30000000
382,385.70
0.05552000
44811.00000000
427,196.70
0.05553000
3388.60000000
430,585.30
0.05554000
28593.80000000
459,179.10
0.05555000
12392.10000000
471,571.20
0.05556000
40249.90000000
511,821.10
0.05557000
18203.70000000
530,024.80
|
||||||
| 2026-06-15 14:32:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3684.00000000
5,270.20
0.05535000
11553.60000000
16,823.80
0.05534000
3981.00000000
20,804.80
0.05533000
40966.80000000
61,771.60
0.05532000
48231.10000000
110,002.70
0.05531000
1586.20000000
111,588.90
0.05530000
19038.30000000
130,627.20
0.05529000
16586.20000000
147,213.40
0.05528000
38739.90000000
185,953.30
0.05527000
17451.20000000
203,404.50
0.05526000
80721.30000000
284,125.80
0.05525000
35588.80000000
319,714.60
0.05524000
5103.20000000
324,817.80
0.05523000
28593.80000000
353,411.60
0.05522000
10642.20000000
364,053.80
0.05521000
35760.30000000
399,814.10
0.05520000
11538.30000000
411,352.40
0.05519000
100154.20000000
511,506.60
0.05518000
47239.60000000
558,746.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3555.20000000
5,141.40
0.05540000
6321.80000000
11,463.20
0.05541000
17755.30000000
29,218.50
0.05542000
28593.80000000
57,812.30
0.05543000
35465.20000000
93,277.50
0.05544000
66248.30000000
159,525.80
0.05545000
1586.20000000
161,112.00
0.05546000
55467.70000000
216,579.70
0.05547000
48609.20000000
265,188.90
0.05548000
51024.60000000
316,213.50
0.05549000
3390.20000000
319,603.70
0.05550000
32084.80000000
351,688.50
0.05551000
16819.30000000
368,507.80
0.05552000
44811.00000000
413,318.80
0.05553000
3388.60000000
416,707.40
0.05554000
28593.80000000
445,301.20
0.05555000
12392.10000000
457,693.30
0.05556000
40249.90000000
497,943.20
0.05557000
18203.70000000
516,146.90
|
||||||
| 2026-06-15 14:32:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3684.00000000
5,270.20
0.05535000
11553.60000000
16,823.80
0.05534000
1586.20000000
18,410.00
0.05533000
40966.80000000
59,376.80
0.05532000
48231.10000000
107,607.90
0.05531000
1586.20000000
109,194.10
0.05530000
19038.30000000
128,232.40
0.05529000
16586.20000000
144,818.60
0.05528000
38739.90000000
183,558.50
0.05527000
17451.20000000
201,009.70
0.05526000
80721.30000000
281,731.00
0.05525000
35588.80000000
317,319.80
0.05524000
5103.20000000
322,423.00
0.05523000
28593.80000000
351,016.80
0.05522000
10642.20000000
361,659.00
0.05521000
35760.30000000
397,419.30
0.05520000
11538.30000000
408,957.60
0.05519000
100154.20000000
509,111.80
0.05518000
47239.60000000
556,351.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3555.20000000
5,141.40
0.05540000
6321.80000000
11,463.20
0.05541000
13242.30000000
24,705.50
0.05542000
33106.50000000
57,812.00
0.05543000
35465.20000000
93,277.20
0.05544000
66248.30000000
159,525.50
0.05545000
1586.20000000
161,111.70
0.05546000
55467.70000000
216,579.40
0.05547000
48609.20000000
265,188.60
0.05548000
51024.60000000
316,213.20
0.05549000
3390.20000000
319,603.40
0.05550000
32084.80000000
351,688.20
0.05551000
16819.30000000
368,507.50
0.05552000
44811.00000000
413,318.50
0.05553000
3388.60000000
416,707.10
0.05554000
28593.80000000
445,300.90
0.05555000
12392.10000000
457,693.00
0.05556000
40249.90000000
497,942.90
0.05557000
18203.70000000
516,146.60
|
||||||
| 2026-06-15 14:32:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3684.00000000
5,270.20
0.05535000
7036.00000000
12,306.20
0.05534000
5142.70000000
17,448.90
0.05533000
40966.80000000
58,415.70
0.05532000
48231.10000000
106,646.80
0.05531000
1586.20000000
108,233.00
0.05530000
19038.30000000
127,271.30
0.05529000
16586.20000000
143,857.50
0.05528000
38739.90000000
182,597.40
0.05527000
17451.20000000
200,048.60
0.05526000
80721.30000000
280,769.90
0.05525000
35588.80000000
316,358.70
0.05524000
5103.20000000
321,461.90
0.05523000
28593.80000000
350,055.70
0.05522000
10642.20000000
360,697.90
0.05521000
35760.30000000
396,458.20
0.05520000
11538.30000000
407,996.50
0.05519000
100154.20000000
508,150.70
0.05518000
47239.60000000
555,390.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3555.20000000
5,141.40
0.05540000
6321.80000000
11,463.20
0.05541000
13242.30000000
24,705.50
0.05542000
28593.80000000
53,299.30
0.05543000
35465.20000000
88,764.50
0.05544000
66248.30000000
155,012.80
0.05545000
1586.20000000
156,599.00
0.05546000
55467.70000000
212,066.70
0.05547000
48609.20000000
260,675.90
0.05548000
51024.60000000
311,700.50
0.05549000
3390.20000000
315,090.70
0.05550000
32084.80000000
347,175.50
0.05551000
16819.30000000
363,994.80
0.05552000
44811.00000000
408,805.80
0.05553000
3388.60000000
412,194.40
0.05554000
28593.80000000
440,788.20
0.05555000
12392.10000000
453,180.30
0.05556000
40249.90000000
493,430.20
0.05557000
18203.70000000
511,633.90
|
||||||
| 2026-06-15 14:32:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9661.20000000
11,247.40
0.05533000
42831.00000000
54,078.40
0.05532000
49314.40000000
103,392.80
0.05531000
1586.20000000
104,979.00
0.05530000
19038.30000000
124,017.30
0.05529000
16586.20000000
140,603.50
0.05528000
38739.90000000
179,343.40
0.05527000
17451.20000000
196,794.60
0.05526000
80721.30000000
277,515.90
0.05525000
35588.80000000
313,104.70
0.05524000
5103.20000000
318,207.90
0.05523000
28593.80000000
346,801.70
0.05522000
10642.20000000
357,443.90
0.05521000
35760.30000000
393,204.20
0.05520000
11538.30000000
404,742.50
0.05519000
100154.20000000
504,896.70
0.05518000
47239.60000000
552,136.30
0.05517000
36281.60000000
588,417.90
0.05516000
10651.40000000
599,069.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5239.00000000
6,825.20
0.05539000
5921.50000000
12,746.70
0.05540000
15694.00000000
28,440.70
0.05541000
13242.30000000
41,683.00
0.05542000
31930.60000000
73,613.60
0.05543000
35104.20000000
108,717.80
0.05544000
66609.30000000
175,327.10
0.05545000
12269.50000000
187,596.60
0.05546000
55467.70000000
243,064.30
0.05547000
48609.20000000
291,673.50
0.05548000
51024.60000000
342,698.10
0.05549000
3390.20000000
346,088.30
0.05550000
32084.80000000
378,173.10
0.05551000
16819.30000000
394,992.40
0.05552000
44811.00000000
439,803.40
0.05553000
3388.60000000
443,192.00
0.05554000
28593.80000000
471,785.80
0.05555000
12392.10000000
484,177.90
0.05556000
40249.90000000
524,427.80
|
||||||
| 2026-06-15 14:32:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9661.20000000
11,247.40
0.05533000
42831.00000000
54,078.40
0.05532000
49314.40000000
103,392.80
0.05531000
1586.20000000
104,979.00
0.05530000
19038.30000000
124,017.30
0.05529000
16586.20000000
140,603.50
0.05528000
38739.90000000
179,343.40
0.05527000
17451.20000000
196,794.60
0.05526000
80721.30000000
277,515.90
0.05525000
35588.80000000
313,104.70
0.05524000
5103.20000000
318,207.90
0.05523000
28593.80000000
346,801.70
0.05522000
10642.20000000
357,443.90
0.05521000
35760.30000000
393,204.20
0.05520000
11538.30000000
404,742.50
0.05519000
100154.20000000
504,896.70
0.05518000
47239.60000000
552,136.30
0.05517000
36281.60000000
588,417.90
0.05516000
10651.40000000
599,069.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5239.00000000
6,825.20
0.05539000
5921.50000000
12,746.70
0.05540000
15694.00000000
28,440.70
0.05541000
13242.30000000
41,683.00
0.05542000
31930.60000000
73,613.60
0.05543000
35104.20000000
108,717.80
0.05544000
66609.30000000
175,327.10
0.05545000
12269.50000000
187,596.60
0.05546000
55467.70000000
243,064.30
0.05547000
48609.20000000
291,673.50
0.05548000
51024.60000000
342,698.10
0.05549000
3390.20000000
346,088.30
0.05550000
32084.80000000
378,173.10
0.05551000
16819.30000000
394,992.40
0.05552000
44811.00000000
439,803.40
0.05553000
3388.60000000
443,192.00
0.05554000
28593.80000000
471,785.80
0.05555000
12392.10000000
484,177.90
0.05556000
40249.90000000
524,427.80
|
||||||