SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:32:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9661.20000000
11,247.40
0.05533000
42831.00000000
54,078.40
0.05532000
49314.40000000
103,392.80
0.05531000
1586.20000000
104,979.00
0.05530000
19038.30000000
124,017.30
0.05529000
16586.20000000
140,603.50
0.05528000
38739.90000000
179,343.40
0.05527000
17451.20000000
196,794.60
0.05526000
80721.30000000
277,515.90
0.05525000
35588.80000000
313,104.70
0.05524000
5103.20000000
318,207.90
0.05523000
28593.80000000
346,801.70
0.05522000
10642.20000000
357,443.90
0.05521000
35760.30000000
393,204.20
0.05520000
11538.30000000
404,742.50
0.05519000
100154.20000000
504,896.70
0.05518000
47239.60000000
552,136.30
0.05517000
36281.60000000
588,417.90
0.05516000
10651.40000000
599,069.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5239.00000000
6,825.20
0.05539000
5921.50000000
12,746.70
0.05540000
15694.00000000
28,440.70
0.05541000
13242.30000000
41,683.00
0.05542000
31930.60000000
73,613.60
0.05543000
35104.20000000
108,717.80
0.05544000
66609.30000000
175,327.10
0.05545000
12269.50000000
187,596.60
0.05546000
55467.70000000
243,064.30
0.05547000
48609.20000000
291,673.50
0.05548000
51024.60000000
342,698.10
0.05549000
3390.20000000
346,088.30
0.05550000
32084.80000000
378,173.10
0.05551000
16819.30000000
394,992.40
0.05552000
44811.00000000
439,803.40
0.05553000
3388.60000000
443,192.00
0.05554000
28593.80000000
471,785.80
0.05555000
12392.10000000
484,177.90
0.05556000
40249.90000000
524,427.80
|
||||||
| 2026-06-15 14:32:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
8109.60000000
9,695.80
0.05534000
8186.70000000
17,882.50
0.05533000
40966.80000000
58,849.30
0.05532000
48231.10000000
107,080.40
0.05531000
1586.20000000
108,666.60
0.05530000
19038.30000000
127,704.90
0.05529000
16586.20000000
144,291.10
0.05528000
38739.90000000
183,031.00
0.05527000
17451.20000000
200,482.20
0.05526000
107728.90000000
308,211.10
0.05525000
35588.80000000
343,799.90
0.05524000
5103.20000000
348,903.10
0.05523000
28593.80000000
377,496.90
0.05522000
10642.20000000
388,139.10
0.05521000
35760.30000000
423,899.40
0.05520000
11538.30000000
435,437.70
0.05519000
100154.20000000
535,591.90
0.05518000
47239.60000000
582,831.50
0.05517000
36281.60000000
619,113.10
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4838.20000000
6,424.40
0.05540000
5039.20000000
11,463.60
0.05541000
21399.90000000
32,863.50
0.05542000
1586.20000000
34,449.70
0.05543000
12855.00000000
47,304.70
0.05544000
66609.30000000
113,914.00
0.05545000
12269.50000000
126,183.50
0.05546000
55467.70000000
181,651.20
0.05547000
48609.20000000
230,260.40
0.05548000
51024.60000000
281,285.00
0.05549000
3390.20000000
284,675.20
0.05550000
32084.80000000
316,760.00
0.05551000
16819.30000000
333,579.30
0.05552000
35802.30000000
369,381.60
0.05553000
3388.60000000
372,770.20
0.05554000
28593.80000000
401,364.00
0.05555000
12392.10000000
413,756.10
0.05556000
40249.90000000
454,006.00
0.05557000
18203.70000000
472,209.70
|
||||||
| 2026-06-15 14:32:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
11057.40000000
12,643.60
0.05534000
6322.30000000
18,965.90
0.05533000
43169.20000000
62,135.10
0.05532000
48231.10000000
110,366.20
0.05531000
1586.20000000
111,952.40
0.05530000
19038.30000000
130,990.70
0.05529000
16586.20000000
147,576.90
0.05528000
38739.90000000
186,316.80
0.05527000
17451.20000000
203,768.00
0.05526000
107728.90000000
311,496.90
0.05525000
35588.80000000
347,085.70
0.05524000
5103.20000000
352,188.90
0.05523000
28593.80000000
380,782.70
0.05522000
10642.20000000
391,424.90
0.05521000
35760.30000000
427,185.20
0.05520000
11538.30000000
438,723.50
0.05519000
100154.20000000
538,877.70
0.05518000
47239.60000000
586,117.30
0.05517000
36281.60000000
622,398.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4838.20000000
6,424.40
0.05540000
3956.10000000
10,380.50
0.05541000
22482.80000000
32,863.30
0.05542000
1586.20000000
34,449.50
0.05543000
12855.00000000
47,304.50
0.05544000
66248.30000000
113,552.80
0.05545000
12269.50000000
125,822.30
0.05546000
55467.70000000
181,290.00
0.05547000
48609.20000000
229,899.20
0.05548000
51024.60000000
280,923.80
0.05549000
3390.20000000
284,314.00
0.05550000
32084.80000000
316,398.80
0.05551000
16819.30000000
333,218.10
0.05552000
35802.30000000
369,020.40
0.05553000
3388.60000000
372,409.00
0.05554000
28593.80000000
401,002.80
0.05555000
12392.10000000
413,394.90
0.05556000
40249.90000000
453,644.80
0.05557000
18203.70000000
471,848.50
|
||||||
| 2026-06-15 14:32:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
8109.60000000
9,695.80
0.05534000
8186.90000000
17,882.70
0.05533000
40966.80000000
58,849.50
0.05532000
48231.10000000
107,080.60
0.05531000
1586.20000000
108,666.80
0.05530000
19038.30000000
127,705.10
0.05529000
16586.20000000
144,291.30
0.05528000
38739.90000000
183,031.20
0.05527000
17451.20000000
200,482.40
0.05526000
107728.90000000
308,211.30
0.05525000
35588.80000000
343,800.10
0.05524000
5103.20000000
348,903.30
0.05523000
28593.80000000
377,497.10
0.05522000
10642.20000000
388,139.30
0.05521000
35760.30000000
423,899.60
0.05520000
11538.30000000
435,437.90
0.05519000
100154.20000000
535,592.10
0.05518000
47239.60000000
582,831.70
0.05517000
36281.60000000
619,113.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4838.20000000
6,424.40
0.05540000
5039.20000000
11,463.60
0.05541000
21399.90000000
32,863.50
0.05542000
1586.20000000
34,449.70
0.05543000
12855.00000000
47,304.70
0.05544000
66248.30000000
113,553.00
0.05545000
12630.40000000
126,183.40
0.05546000
55467.70000000
181,651.10
0.05547000
48609.20000000
230,260.30
0.05548000
51024.60000000
281,284.90
0.05549000
3390.20000000
284,675.10
0.05550000
32084.80000000
316,759.90
0.05551000
16819.30000000
333,579.20
0.05552000
35802.30000000
369,381.50
0.05553000
3388.60000000
372,770.10
0.05554000
28593.80000000
401,363.90
0.05555000
12392.10000000
413,756.00
0.05556000
40249.90000000
454,005.90
0.05557000
18203.70000000
472,209.60
|
||||||
| 2026-06-15 14:32:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3826.70000000
5,412.90
0.05535000
24269.70000000
29,682.60
0.05534000
2669.10000000
32,351.70
0.05533000
43408.90000000
75,760.60
0.05532000
48231.10000000
123,991.70
0.05531000
1586.20000000
125,577.90
0.05530000
19038.30000000
144,616.20
0.05529000
16586.20000000
161,202.40
0.05528000
38739.90000000
199,942.30
0.05527000
17451.20000000
217,393.50
0.05526000
107728.90000000
325,122.40
0.05525000
35588.80000000
360,711.20
0.05524000
5103.20000000
365,814.40
0.05523000
28593.80000000
394,408.20
0.05522000
10642.20000000
405,050.40
0.05521000
35760.30000000
440,810.70
0.05520000
11538.30000000
452,349.00
0.05519000
100154.20000000
552,503.20
0.05518000
47239.60000000
599,742.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4838.20000000
6,424.40
0.05540000
3956.10000000
10,380.50
0.05541000
22482.80000000
32,863.30
0.05542000
1586.20000000
34,449.50
0.05543000
12855.00000000
47,304.50
0.05544000
66248.30000000
113,552.80
0.05545000
12630.40000000
126,183.20
0.05546000
55467.70000000
181,650.90
0.05547000
48609.20000000
230,260.10
0.05548000
51024.60000000
281,284.70
0.05549000
3390.20000000
284,674.90
0.05550000
32084.80000000
316,759.70
0.05551000
16819.30000000
333,579.00
0.05552000
35802.30000000
369,381.30
0.05553000
3388.60000000
372,769.90
0.05554000
28593.80000000
401,363.70
0.05555000
12392.10000000
413,755.80
0.05556000
40249.90000000
454,005.70
0.05557000
18203.70000000
472,209.40
|
||||||
| 2026-06-15 14:32:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
8343.50000000
9,929.70
0.05535000
20834.70000000
30,764.40
0.05534000
1586.20000000
32,350.60
0.05533000
43408.90000000
75,759.50
0.05532000
48231.10000000
123,990.60
0.05531000
1586.20000000
125,576.80
0.05530000
19038.30000000
144,615.10
0.05529000
16586.20000000
161,201.30
0.05528000
38739.90000000
199,941.20
0.05527000
17451.20000000
217,392.40
0.05526000
107728.90000000
325,121.30
0.05525000
35588.80000000
360,710.10
0.05524000
5103.20000000
365,813.30
0.05523000
28593.80000000
394,407.10
0.05522000
10642.20000000
405,049.30
0.05521000
35760.30000000
440,809.60
0.05520000
11538.30000000
452,347.90
0.05519000
100154.20000000
552,502.10
0.05518000
47239.60000000
599,741.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3956.10000000
5,542.30
0.05541000
16886.90000000
22,429.20
0.05542000
7181.30000000
29,610.50
0.05543000
12855.00000000
42,465.50
0.05544000
66248.30000000
108,713.80
0.05545000
12630.40000000
121,344.20
0.05546000
55467.70000000
176,811.90
0.05547000
48609.20000000
225,421.10
0.05548000
51024.60000000
276,445.70
0.05549000
3390.20000000
279,835.90
0.05550000
32084.80000000
311,920.70
0.05551000
16819.30000000
328,740.00
0.05552000
35802.30000000
364,542.30
0.05553000
3388.60000000
367,930.90
0.05554000
28593.80000000
396,524.70
0.05555000
12392.10000000
408,916.80
0.05556000
40249.90000000
449,166.70
0.05557000
18203.70000000
467,370.40
0.05558000
37592.30000000
504,962.70
|
||||||
| 2026-06-15 14:32:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
8343.50000000
9,929.70
0.05535000
20834.70000000
30,764.40
0.05534000
1586.20000000
32,350.60
0.05533000
43408.90000000
75,759.50
0.05532000
48231.10000000
123,990.60
0.05531000
1586.20000000
125,576.80
0.05530000
19038.30000000
144,615.10
0.05529000
16586.20000000
161,201.30
0.05528000
38739.90000000
199,941.20
0.05527000
17451.20000000
217,392.40
0.05526000
107728.90000000
325,121.30
0.05525000
35588.80000000
360,710.10
0.05524000
5103.20000000
365,813.30
0.05523000
28593.80000000
394,407.10
0.05522000
10642.20000000
405,049.30
0.05521000
35760.30000000
440,809.60
0.05520000
11538.30000000
452,347.90
0.05519000
100154.20000000
552,502.10
0.05518000
47239.60000000
599,741.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3956.10000000
5,542.30
0.05541000
16886.90000000
22,429.20
0.05542000
7181.30000000
29,610.50
0.05543000
12855.00000000
42,465.50
0.05544000
51030.50000000
93,496.00
0.05545000
12630.40000000
106,126.40
0.05546000
55467.70000000
161,594.10
0.05547000
48609.20000000
210,203.30
0.05548000
51024.60000000
261,227.90
0.05549000
18608.00000000
279,835.90
0.05550000
32084.80000000
311,920.70
0.05551000
16819.30000000
328,740.00
0.05552000
35802.30000000
364,542.30
0.05553000
3388.60000000
367,930.90
0.05554000
28593.80000000
396,524.70
0.05555000
12392.10000000
408,916.80
0.05556000
40249.90000000
449,166.70
0.05557000
18203.70000000
467,370.40
0.05558000
37592.30000000
504,962.70
|
||||||
| 2026-06-15 14:32:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
21321.50000000
22,907.70
0.05534000
5616.90000000
28,524.60
0.05533000
43408.90000000
71,933.50
0.05532000
48231.10000000
120,164.60
0.05531000
1586.20000000
121,750.80
0.05530000
19038.30000000
140,789.10
0.05529000
16586.20000000
157,375.30
0.05528000
38739.90000000
196,115.20
0.05527000
17451.20000000
213,566.40
0.05526000
107728.90000000
321,295.30
0.05525000
35588.80000000
356,884.10
0.05524000
5103.20000000
361,987.30
0.05523000
28593.80000000
390,581.10
0.05522000
10642.20000000
401,223.30
0.05521000
35760.30000000
436,983.60
0.05520000
11538.30000000
448,521.90
0.05519000
37654.20000000
486,176.10
0.05518000
109739.60000000
595,915.70
0.05517000
36281.60000000
632,197.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5239.40000000
6,825.60
0.05540000
3956.10000000
10,781.70
0.05541000
22483.00000000
33,264.70
0.05542000
1586.20000000
34,850.90
0.05543000
12855.00000000
47,705.90
0.05544000
51030.50000000
98,736.40
0.05545000
12269.50000000
111,005.90
0.05546000
55828.50000000
166,834.40
0.05547000
48609.20000000
215,443.60
0.05548000
51024.60000000
266,468.20
0.05549000
18608.00000000
285,076.20
0.05550000
32084.80000000
317,161.00
0.05551000
16819.30000000
333,980.30
0.05552000
35802.30000000
369,782.60
0.05553000
3388.60000000
373,171.20
0.05554000
28593.80000000
401,765.00
0.05555000
12392.10000000
414,157.10
0.05556000
40249.90000000
454,407.00
0.05557000
18203.70000000
472,610.70
|
||||||
| 2026-06-15 14:32:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
21321.50000000
22,907.70
0.05534000
5616.90000000
28,524.60
0.05533000
52827.90000000
81,352.50
0.05532000
38807.00000000
120,159.50
0.05531000
1586.20000000
121,745.70
0.05530000
19038.30000000
140,784.00
0.05529000
16586.20000000
157,370.20
0.05528000
38739.90000000
196,110.10
0.05527000
17451.20000000
213,561.30
0.05526000
107728.90000000
321,290.20
0.05525000
35588.80000000
356,879.00
0.05524000
5103.20000000
361,982.20
0.05523000
28593.80000000
390,576.00
0.05522000
10642.20000000
401,218.20
0.05521000
35760.30000000
436,978.50
0.05520000
11538.30000000
448,516.80
0.05519000
37654.20000000
486,171.00
0.05518000
109739.60000000
595,910.60
0.05517000
36281.60000000
632,192.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5239.40000000
6,825.60
0.05540000
3956.10000000
10,781.70
0.05541000
22483.00000000
33,264.70
0.05542000
1586.20000000
34,850.90
0.05543000
12855.00000000
47,705.90
0.05544000
51030.50000000
98,736.40
0.05545000
12269.50000000
111,005.90
0.05546000
55828.50000000
166,834.40
0.05547000
48609.20000000
215,443.60
0.05548000
51024.60000000
266,468.20
0.05549000
18608.00000000
285,076.20
0.05550000
32084.80000000
317,161.00
0.05551000
16819.30000000
333,980.30
0.05552000
35802.30000000
369,782.60
0.05553000
3388.60000000
373,171.20
0.05554000
28593.80000000
401,765.00
0.05555000
12392.10000000
414,157.10
0.05556000
40249.90000000
454,407.00
0.05557000
18203.70000000
472,610.70
|
||||||
| 2026-06-15 14:32:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
9755.40000000
11,341.60
0.05535000
20834.40000000
32,176.00
0.05534000
24300.30000000
56,476.30
0.05533000
30109.50000000
86,585.80
0.05532000
38807.00000000
125,392.80
0.05531000
1586.20000000
126,979.00
0.05530000
19038.30000000
146,017.30
0.05529000
16586.20000000
162,603.50
0.05528000
38739.90000000
201,343.40
0.05527000
17451.20000000
218,794.60
0.05526000
107728.90000000
326,523.50
0.05525000
35588.80000000
362,112.30
0.05524000
5103.20000000
367,215.50
0.05523000
28593.80000000
395,809.30
0.05522000
73142.20000000
468,951.50
0.05521000
35760.30000000
504,711.80
0.05520000
11538.30000000
516,250.10
0.05519000
37654.20000000
553,904.30
0.05518000
47239.60000000
601,143.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3956.10000000
5,542.30
0.05541000
16886.90000000
22,429.20
0.05542000
9261.90000000
31,691.10
0.05543000
12855.00000000
44,546.10
0.05544000
51030.50000000
95,576.60
0.05545000
12269.50000000
107,846.10
0.05546000
55828.50000000
163,674.60
0.05547000
18609.20000000
182,283.80
0.05548000
51024.60000000
233,308.40
0.05549000
18608.00000000
251,916.40
0.05550000
32084.80000000
284,001.20
0.05551000
46819.30000000
330,820.50
0.05552000
35802.30000000
366,622.80
0.05553000
3388.60000000
370,011.40
0.05554000
28593.80000000
398,605.20
0.05555000
12392.10000000
410,997.30
0.05556000
40249.90000000
451,247.20
0.05557000
18203.70000000
469,450.90
0.05558000
37592.30000000
507,043.20
|
||||||
| 2026-06-15 14:32:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3880.10000000
5,466.30
0.05536000
5238.70000000
10,705.00
0.05535000
17886.70000000
28,591.70
0.05534000
3586.20000000
32,177.90
0.05533000
103556.40000000
135,734.30
0.05532000
38807.00000000
174,541.30
0.05531000
1586.20000000
176,127.50
0.05530000
19038.30000000
195,165.80
0.05529000
16586.20000000
211,752.00
0.05528000
47786.70000000
259,538.70
0.05527000
17451.20000000
276,989.90
0.05526000
107728.90000000
384,718.80
0.05525000
35588.80000000
420,307.60
0.05524000
5103.20000000
425,410.80
0.05523000
28593.80000000
454,004.60
0.05522000
73142.20000000
527,146.80
0.05521000
37379.10000000
564,525.90
0.05520000
11538.30000000
576,064.20
0.05519000
37654.20000000
613,718.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5230.80000000
6,817.00
0.05542000
4749.80000000
11,566.80
0.05543000
5067.20000000
16,634.00
0.05544000
51030.50000000
67,664.50
0.05545000
23538.30000000
91,202.80
0.05546000
55828.50000000
147,031.30
0.05547000
18609.20000000
165,640.50
0.05548000
51024.60000000
216,665.10
0.05549000
18608.00000000
235,273.10
0.05550000
32084.80000000
267,357.90
0.05551000
46819.30000000
314,177.20
0.05552000
35802.30000000
349,979.50
0.05553000
3388.60000000
353,368.10
0.05554000
28593.80000000
381,961.90
0.05555000
12392.10000000
394,354.00
0.05556000
40249.90000000
434,603.90
0.05557000
18203.70000000
452,807.60
0.05558000
37592.30000000
490,399.90
0.05559000
12700.80000000
503,100.70
|
||||||
| 2026-06-15 14:32:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5231.50000000
6,817.70
0.05537000
6827.30000000
13,645.00
0.05536000
6321.20000000
19,966.20
0.05535000
20044.90000000
40,011.10
0.05534000
3586.20000000
43,597.30
0.05533000
103556.40000000
147,153.70
0.05532000
38807.00000000
185,960.70
0.05531000
1586.20000000
187,546.90
0.05530000
19038.30000000
206,585.20
0.05529000
16586.20000000
223,171.40
0.05528000
47786.70000000
270,958.10
0.05527000
17451.20000000
288,409.30
0.05526000
107728.90000000
396,138.20
0.05525000
35588.80000000
431,727.00
0.05524000
5103.20000000
436,830.20
0.05523000
28593.80000000
465,424.00
0.05522000
73142.20000000
538,566.20
0.05521000
35760.30000000
574,326.50
0.05520000
11538.30000000
585,864.80
Asks (20 levels)
Price
Qty
Total
0.05541000
5230.80000000
5,230.80
0.05542000
3667.10000000
8,897.90
0.05543000
6149.70000000
15,047.60
0.05544000
51030.50000000
66,078.10
0.05545000
23538.30000000
89,616.40
0.05546000
55828.50000000
145,444.90
0.05547000
18609.20000000
164,054.10
0.05548000
51024.60000000
215,078.70
0.05549000
18608.00000000
233,686.70
0.05550000
32084.80000000
265,771.50
0.05551000
46819.30000000
312,590.80
0.05552000
35802.30000000
348,393.10
0.05553000
3388.60000000
351,781.70
0.05554000
28593.80000000
380,375.50
0.05555000
12392.10000000
392,767.60
0.05556000
40249.90000000
433,017.50
0.05557000
18203.70000000
451,221.20
0.05558000
37592.30000000
488,813.50
0.05559000
12700.80000000
501,514.30
0.05560000
32162.70000000
533,677.00
|
||||||
| 2026-06-15 14:32:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
1586.20000000
3,172.40
0.05538000
5231.50000000
8,403.90
0.05537000
6827.30000000
15,231.20
0.05536000
6313.30000000
21,544.50
0.05535000
20044.90000000
41,589.40
0.05534000
3586.20000000
45,175.60
0.05533000
103556.40000000
148,732.00
0.05532000
38807.00000000
187,539.00
0.05531000
1586.20000000
189,125.20
0.05530000
19038.30000000
208,163.50
0.05529000
16586.20000000
224,749.70
0.05528000
47786.70000000
272,536.40
0.05527000
17451.20000000
289,987.60
0.05526000
107728.90000000
397,716.50
0.05525000
35588.80000000
433,305.30
0.05524000
5103.20000000
438,408.50
0.05523000
28593.80000000
467,002.30
0.05522000
73142.20000000
540,144.50
0.05521000
37379.10000000
577,523.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3667.10000000
5,253.30
0.05543000
6149.70000000
11,403.00
0.05544000
51030.50000000
62,433.50
0.05545000
23538.30000000
85,971.80
0.05546000
55467.70000000
141,439.50
0.05547000
18609.20000000
160,048.70
0.05548000
51024.60000000
211,073.30
0.05549000
18608.00000000
229,681.30
0.05550000
32084.80000000
261,766.10
0.05551000
46819.30000000
308,585.40
0.05552000
35802.30000000
344,387.70
0.05553000
3388.60000000
347,776.30
0.05554000
28593.80000000
376,370.10
0.05555000
12392.10000000
388,762.20
0.05556000
40249.90000000
429,012.10
0.05557000
18203.70000000
447,215.80
0.05558000
37592.30000000
484,808.10
0.05559000
12700.80000000
497,508.90
0.05560000
32162.70000000
529,671.60
|
||||||
| 2026-06-15 14:32:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4617.80000000
6,204.00
0.05537000
24267.60000000
30,471.60
0.05536000
21933.70000000
52,405.30
0.05535000
20188.70000000
72,594.00
0.05534000
1586.20000000
74,180.20
0.05533000
103195.10000000
177,375.30
0.05532000
38807.00000000
216,182.30
0.05531000
1586.20000000
217,768.50
0.05530000
19038.30000000
236,806.80
0.05529000
16586.20000000
253,393.00
0.05528000
47786.70000000
301,179.70
0.05527000
17451.20000000
318,630.90
0.05526000
107728.90000000
426,359.80
0.05525000
35588.80000000
461,948.60
0.05524000
5103.20000000
467,051.80
0.05523000
28593.80000000
495,645.60
0.05522000
73142.20000000
568,787.80
0.05521000
37379.10000000
606,166.90
0.05520000
11538.30000000
617,705.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4686.20000000
6,272.40
0.05542000
3667.10000000
9,939.50
0.05543000
21139.60000000
31,079.10
0.05544000
51030.50000000
82,109.60
0.05545000
12269.50000000
94,379.10
0.05546000
55467.70000000
149,846.80
0.05547000
17164.70000000
167,011.50
0.05548000
51024.60000000
218,036.10
0.05549000
18608.00000000
236,644.10
0.05550000
32084.80000000
268,728.90
0.05551000
46819.30000000
315,548.20
0.05552000
35802.30000000
351,350.50
0.05553000
3388.60000000
354,739.10
0.05554000
28593.80000000
383,332.90
0.05555000
12392.10000000
395,725.00
0.05556000
40249.90000000
435,974.90
0.05557000
18203.70000000
454,178.60
0.05558000
37592.30000000
491,770.90
0.05559000
12700.80000000
504,471.70
|
||||||
| 2026-06-15 14:32:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
19750.80000000
21,337.00
0.05536000
26450.70000000
47,787.70
0.05535000
20188.70000000
67,976.40
0.05534000
1586.20000000
69,562.60
0.05533000
103195.10000000
172,757.70
0.05532000
38807.00000000
211,564.70
0.05531000
1586.20000000
213,150.90
0.05530000
19038.30000000
232,189.20
0.05529000
16586.20000000
248,775.40
0.05528000
47786.70000000
296,562.10
0.05527000
17451.20000000
314,013.30
0.05526000
107728.90000000
421,742.20
0.05525000
35588.80000000
457,331.00
0.05524000
5103.20000000
462,434.20
0.05523000
28593.80000000
491,028.00
0.05522000
73142.20000000
564,170.20
0.05521000
37379.10000000
601,549.30
0.05520000
11538.30000000
613,087.60
0.05519000
37654.20000000
650,741.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4686.20000000
6,272.40
0.05542000
3667.10000000
9,939.50
0.05543000
6149.70000000
16,089.20
0.05544000
55541.00000000
71,630.20
0.05545000
23538.30000000
95,168.50
0.05546000
55467.70000000
150,636.20
0.05547000
17164.70000000
167,800.90
0.05548000
51024.60000000
218,825.50
0.05549000
18608.00000000
237,433.50
0.05550000
32084.80000000
269,518.30
0.05551000
46819.30000000
316,337.60
0.05552000
35802.30000000
352,139.90
0.05553000
3388.60000000
355,528.50
0.05554000
28593.80000000
384,122.30
0.05555000
12392.10000000
396,514.40
0.05556000
40249.90000000
436,764.30
0.05557000
18203.70000000
454,968.00
0.05558000
37592.30000000
492,560.30
0.05559000
12700.80000000
505,261.10
|
||||||
| 2026-06-15 14:32:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5183.50000000
6,769.70
0.05538000
11288.00000000
18,057.70
0.05537000
18247.30000000
36,305.00
0.05536000
28069.40000000
64,374.40
0.05535000
4970.90000000
69,345.30
0.05534000
1586.20000000
70,931.50
0.05533000
103195.10000000
174,126.60
0.05532000
38807.00000000
212,933.60
0.05531000
1586.20000000
214,519.80
0.05530000
19038.30000000
233,558.10
0.05529000
16586.20000000
250,144.30
0.05528000
47786.70000000
297,931.00
0.05527000
17451.20000000
315,382.20
0.05526000
107728.90000000
423,111.10
0.05525000
35588.80000000
458,699.90
0.05524000
5103.20000000
463,803.10
0.05523000
28593.80000000
492,396.90
0.05522000
73142.20000000
565,539.10
0.05521000
35760.30000000
601,299.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5067.20000000
6,653.40
0.05544000
56623.30000000
63,276.70
0.05545000
23538.30000000
86,815.00
0.05546000
55467.70000000
142,282.70
0.05547000
16804.00000000
159,086.70
0.05548000
51024.60000000
210,111.30
0.05549000
18608.00000000
228,719.30
0.05550000
32084.80000000
260,804.10
0.05551000
46819.30000000
307,623.40
0.05552000
35802.30000000
343,425.70
0.05553000
3388.60000000
346,814.30
0.05554000
28593.80000000
375,408.10
0.05555000
12392.10000000
387,800.20
0.05556000
40249.90000000
428,050.10
0.05557000
18203.70000000
446,253.80
0.05558000
37592.30000000
483,846.10
0.05559000
12700.80000000
496,546.90
0.05560000
32162.70000000
528,709.60
0.05561000
31240.90000000
559,950.50
|
||||||
| 2026-06-15 14:32:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3826.50000000
5,412.70
0.05537000
24626.10000000
30,038.80
0.05536000
29151.90000000
59,190.70
0.05535000
4970.90000000
64,161.60
0.05534000
1586.20000000
65,747.80
0.05533000
87977.30000000
153,725.10
0.05532000
38807.00000000
192,532.10
0.05531000
1586.20000000
194,118.30
0.05530000
19038.30000000
213,156.60
0.05529000
16586.20000000
229,742.80
0.05528000
47786.70000000
277,529.50
0.05527000
17451.20000000
294,980.70
0.05526000
107728.90000000
402,709.60
0.05525000
35588.80000000
438,298.40
0.05524000
5103.20000000
443,401.60
0.05523000
28593.80000000
471,995.40
0.05522000
73142.20000000
545,137.60
0.05521000
35760.30000000
580,897.90
0.05520000
11538.30000000
592,436.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5105.10000000
6,691.30
0.05543000
6149.70000000
12,841.00
0.05544000
55541.00000000
68,382.00
0.05545000
23538.30000000
91,920.30
0.05546000
55467.70000000
147,388.00
0.05547000
16804.00000000
164,192.00
0.05548000
51024.60000000
215,216.60
0.05549000
18608.00000000
233,824.60
0.05550000
32084.80000000
265,909.40
0.05551000
46819.30000000
312,728.70
0.05552000
35802.30000000
348,531.00
0.05553000
3388.60000000
351,919.60
0.05554000
28593.80000000
380,513.40
0.05555000
12392.10000000
392,905.50
0.05556000
40249.90000000
433,155.40
0.05557000
18203.70000000
451,359.10
0.05558000
37592.30000000
488,951.40
0.05559000
12700.80000000
501,652.20
0.05560000
32162.70000000
533,814.90
|
||||||
| 2026-06-15 14:32:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
6770.90000000
8,357.10
0.05537000
17165.00000000
25,522.10
0.05536000
21543.00000000
47,065.10
0.05535000
4970.90000000
52,036.00
0.05534000
1586.20000000
53,622.20
0.05533000
87977.30000000
141,599.50
0.05532000
38807.00000000
180,406.50
0.05531000
1586.20000000
181,992.70
0.05530000
19038.30000000
201,031.00
0.05529000
16586.20000000
217,617.20
0.05528000
47786.70000000
265,403.90
0.05527000
17451.20000000
282,855.10
0.05526000
107728.90000000
390,584.00
0.05525000
35588.80000000
426,172.80
0.05524000
5103.20000000
431,276.00
0.05523000
28593.80000000
459,869.80
0.05522000
73142.20000000
533,012.00
0.05521000
37379.10000000
570,391.10
0.05520000
11538.30000000
581,929.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5105.10000000
6,691.30
0.05543000
6149.70000000
12,841.00
0.05544000
40323.20000000
53,164.20
0.05545000
23538.30000000
76,702.50
0.05546000
55467.70000000
132,170.20
0.05547000
16804.00000000
148,974.20
0.05548000
51385.30000000
200,359.50
0.05549000
18608.00000000
218,967.50
0.05550000
32084.80000000
251,052.30
0.05551000
62037.10000000
313,089.40
0.05552000
35802.30000000
348,891.70
0.05553000
3388.60000000
352,280.30
0.05554000
28593.80000000
380,874.10
0.05555000
12392.10000000
393,266.20
0.05556000
40249.90000000
433,516.10
0.05557000
18203.70000000
451,719.80
0.05558000
37592.30000000
489,312.10
0.05559000
12700.80000000
502,012.90
0.05560000
32162.70000000
534,175.60
|
||||||
| 2026-06-15 14:32:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
9582.90000000
11,169.10
0.05538000
8049.50000000
19,218.60
0.05537000
18247.30000000
37,465.90
0.05536000
20460.50000000
57,926.40
0.05535000
4970.90000000
62,897.30
0.05534000
1586.20000000
64,483.50
0.05533000
87977.30000000
152,460.80
0.05532000
38807.00000000
191,267.80
0.05531000
1586.20000000
192,854.00
0.05530000
19038.30000000
211,892.30
0.05529000
16586.20000000
228,478.50
0.05528000
47786.70000000
276,265.20
0.05527000
17451.20000000
293,716.40
0.05526000
107728.90000000
401,445.30
0.05525000
35588.80000000
437,034.10
0.05524000
5103.20000000
442,137.30
0.05523000
28593.80000000
470,731.10
0.05522000
73142.20000000
543,873.30
0.05521000
37379.10000000
581,252.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5067.20000000
6,653.40
0.05544000
4894.90000000
11,548.30
0.05545000
28863.20000000
40,411.50
0.05546000
55467.70000000
95,879.20
0.05547000
16804.00000000
112,683.20
0.05548000
51385.30000000
164,068.50
0.05549000
18608.00000000
182,676.50
0.05550000
32084.80000000
214,761.30
0.05551000
62037.10000000
276,798.40
0.05552000
35802.30000000
312,600.70
0.05553000
3388.60000000
315,989.30
0.05554000
28593.80000000
344,583.10
0.05555000
12392.10000000
356,975.20
0.05556000
40249.90000000
397,225.10
0.05557000
18203.70000000
415,428.80
0.05558000
37592.30000000
453,021.10
0.05559000
12700.80000000
465,721.90
0.05560000
32162.70000000
497,884.60
0.05561000
31240.90000000
529,125.50
|
||||||
| 2026-06-15 14:32:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
9582.90000000
11,169.10
0.05538000
8049.50000000
19,218.60
0.05537000
18247.30000000
37,465.90
0.05536000
20460.50000000
57,926.40
0.05535000
4970.90000000
62,897.30
0.05534000
1586.20000000
64,483.50
0.05533000
87977.30000000
152,460.80
0.05532000
38807.00000000
191,267.80
0.05531000
1586.20000000
192,854.00
0.05530000
19038.30000000
211,892.30
0.05529000
16586.20000000
228,478.50
0.05528000
47786.70000000
276,265.20
0.05527000
17451.20000000
293,716.40
0.05526000
107728.90000000
401,445.30
0.05525000
35588.80000000
437,034.10
0.05524000
5103.20000000
442,137.30
0.05523000
28593.80000000
470,731.10
0.05522000
73142.20000000
543,873.30
0.05521000
35760.30000000
579,633.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5067.20000000
6,653.40
0.05544000
4894.90000000
11,548.30
0.05545000
28863.20000000
40,411.50
0.05546000
55467.70000000
95,879.20
0.05547000
16804.00000000
112,683.20
0.05548000
51385.30000000
164,068.50
0.05549000
18608.00000000
182,676.50
0.05550000
32084.80000000
214,761.30
0.05551000
62037.10000000
276,798.40
0.05552000
35802.30000000
312,600.70
0.05553000
3388.60000000
315,989.30
0.05554000
28593.80000000
344,583.10
0.05555000
12392.10000000
356,975.20
0.05556000
40249.90000000
397,225.10
0.05557000
18203.70000000
415,428.80
0.05558000
37592.30000000
453,021.10
0.05559000
12700.80000000
465,721.90
0.05560000
32162.70000000
497,884.60
0.05561000
31240.90000000
529,125.50
|
||||||
| 2026-06-15 14:32:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
9582.90000000
11,169.10
0.05538000
5105.10000000
16,274.20
0.05537000
18247.30000000
34,521.50
0.05536000
20460.50000000
54,982.00
0.05535000
4970.90000000
59,952.90
0.05534000
1586.20000000
61,539.10
0.05533000
87977.30000000
149,516.40
0.05532000
38807.00000000
188,323.40
0.05531000
1586.20000000
189,909.60
0.05530000
19038.30000000
208,947.90
0.05529000
16586.20000000
225,534.10
0.05528000
47786.70000000
273,320.80
0.05527000
17451.20000000
290,772.00
0.05526000
107728.90000000
398,500.90
0.05525000
35588.80000000
434,089.70
0.05524000
5103.20000000
439,192.90
0.05523000
28593.80000000
467,786.70
0.05522000
73142.20000000
540,928.90
0.05521000
35760.30000000
576,689.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5067.20000000
6,653.40
0.05544000
4894.90000000
11,548.30
0.05545000
28863.20000000
40,411.50
0.05546000
55467.70000000
95,879.20
0.05547000
16804.00000000
112,683.20
0.05548000
51024.60000000
163,707.80
0.05549000
18968.60000000
182,676.40
0.05550000
32084.80000000
214,761.20
0.05551000
62037.10000000
276,798.30
0.05552000
35802.30000000
312,600.60
0.05553000
3388.60000000
315,989.20
0.05554000
28593.80000000
344,583.00
0.05555000
12392.10000000
356,975.10
0.05556000
40249.90000000
397,225.00
0.05557000
18203.70000000
415,428.70
0.05558000
37592.30000000
453,021.00
0.05559000
12700.80000000
465,721.80
0.05560000
32162.70000000
497,884.50
0.05561000
31240.90000000
529,125.40
|
||||||
| 2026-06-15 14:32:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5068.50000000
6,654.70
0.05538000
12526.90000000
19,181.60
0.05537000
18247.30000000
37,428.90
0.05536000
20460.50000000
57,889.40
0.05535000
4970.90000000
62,860.30
0.05534000
1586.20000000
64,446.50
0.05533000
14530.40000000
78,976.90
0.05532000
38807.00000000
117,783.90
0.05531000
75059.50000000
192,843.40
0.05530000
19038.30000000
211,881.70
0.05529000
16586.20000000
228,467.90
0.05528000
47786.70000000
276,254.60
0.05527000
17451.20000000
293,705.80
0.05526000
107728.90000000
401,434.70
0.05525000
35588.80000000
437,023.50
0.05524000
5103.20000000
442,126.70
0.05523000
28593.80000000
470,720.50
0.05522000
10642.20000000
481,362.70
0.05521000
98260.30000000
579,623.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5068.70000000
6,654.90
0.05544000
9405.60000000
16,060.50
0.05545000
24353.30000000
40,413.80
0.05546000
55467.70000000
95,881.50
0.05547000
16804.00000000
112,685.50
0.05548000
51024.60000000
163,710.10
0.05549000
18968.60000000
182,678.70
0.05550000
32084.80000000
214,763.50
0.05551000
62037.10000000
276,800.60
0.05552000
35802.30000000
312,602.90
0.05553000
3388.60000000
315,991.50
0.05554000
28593.80000000
344,585.30
0.05555000
12392.10000000
356,977.40
0.05556000
40249.90000000
397,227.30
0.05557000
18203.70000000
415,431.00
0.05558000
37592.30000000
453,023.30
0.05559000
12700.80000000
465,724.10
0.05560000
32162.70000000
497,886.80
0.05561000
31240.90000000
529,127.70
|
||||||
| 2026-06-15 14:32:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667943139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3819.30000000
5,405.50
0.05540000
23056.60000000
28,462.10
0.05539000
17885.90000000
46,348.00
0.05538000
9195.10000000
55,543.10
0.05537000
17165.00000000
72,708.10
0.05536000
20460.50000000
93,168.60
0.05535000
4970.90000000
98,139.50
0.05534000
31586.20000000
129,725.70
0.05533000
14530.40000000
144,256.10
0.05532000
8807.00000000
153,063.10
0.05531000
75059.50000000
228,122.60
0.05530000
19038.30000000
247,160.90
0.05529000
16586.20000000
263,747.10
0.05528000
47786.70000000
311,533.80
0.05527000
17451.20000000
328,985.00
0.05526000
107728.90000000
436,713.90
0.05525000
98088.80000000
534,802.70
0.05524000
5103.20000000
539,905.90
0.05523000
28593.80000000
568,499.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
14745.70000000
16,331.90
0.05546000
74936.60000000
91,268.50
0.05547000
28072.80000000
119,341.30
0.05548000
51024.60000000
170,365.90
0.05549000
18968.60000000
189,334.50
0.05550000
32084.80000000
221,419.30
0.05551000
62037.10000000
283,456.40
0.05552000
35802.30000000
319,258.70
0.05553000
3388.60000000
322,647.30
0.05554000
28593.80000000
351,241.10
0.05555000
12392.10000000
363,633.20
0.05556000
40249.90000000
403,883.10
0.05557000
18203.70000000
422,086.80
0.05558000
37592.30000000
459,679.10
0.05559000
12700.80000000
472,379.90
0.05560000
32162.70000000
504,542.60
0.05561000
31240.90000000
535,783.50
0.05562000
28593.80000000
564,377.30
0.05563000
3386.20000000
567,763.50
|
||||||
| 2026-06-15 14:32:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
1586.20000000
3,172.40
0.05541000
3819.30000000
6,991.70
0.05540000
23056.60000000
30,048.30
0.05539000
22399.90000000
52,448.20
0.05538000
9195.10000000
61,643.30
0.05537000
17165.00000000
78,808.30
0.05536000
20460.50000000
99,268.80
0.05535000
4970.90000000
104,239.70
0.05534000
31586.20000000
135,825.90
0.05533000
14530.40000000
150,356.30
0.05532000
8807.00000000
159,163.30
0.05531000
75059.50000000
234,222.80
0.05530000
19038.30000000
253,261.10
0.05529000
16586.20000000
269,847.30
0.05528000
47786.70000000
317,634.00
0.05527000
17451.20000000
335,085.20
0.05526000
107728.90000000
442,814.10
0.05525000
98088.80000000
540,902.90
0.05524000
5103.20000000
546,006.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
19255.50000000
20,841.70
0.05546000
56549.60000000
77,391.30
0.05547000
28072.80000000
105,464.10
0.05548000
51024.60000000
156,488.70
0.05549000
18968.60000000
175,457.30
0.05550000
32084.80000000
207,542.10
0.05551000
62037.10000000
269,579.20
0.05552000
35802.30000000
305,381.50
0.05553000
3388.60000000
308,770.10
0.05554000
28593.80000000
337,363.90
0.05555000
12392.10000000
349,756.00
0.05556000
40249.90000000
390,005.90
0.05557000
18203.70000000
408,209.60
0.05558000
37592.30000000
445,801.90
0.05559000
12700.80000000
458,502.70
0.05560000
32162.70000000
490,665.40
0.05561000
31240.90000000
521,906.30
0.05562000
28593.80000000
550,500.10
0.05563000
3386.20000000
553,886.30
|
||||||
| 2026-06-15 14:32:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
1973.00000000
3,559.20
0.05541000
8024.50000000
11,583.70
0.05540000
25709.80000000
37,293.50
0.05539000
16804.00000000
54,097.50
0.05538000
11195.10000000
65,292.60
0.05537000
17165.00000000
82,457.60
0.05536000
20460.50000000
102,918.10
0.05535000
4970.90000000
107,889.00
0.05534000
31586.20000000
139,475.20
0.05533000
87976.90000000
227,452.10
0.05532000
8807.00000000
236,259.10
0.05531000
1586.20000000
237,845.30
0.05530000
19038.30000000
256,883.60
0.05529000
16586.20000000
273,469.80
0.05528000
47786.70000000
321,256.50
0.05527000
17451.20000000
338,707.70
0.05526000
107728.90000000
446,436.60
0.05525000
98088.80000000
544,525.40
0.05524000
5103.20000000
549,628.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
14745.70000000
16,331.90
0.05546000
55467.70000000
71,799.60
0.05547000
33662.60000000
105,462.20
0.05548000
51024.60000000
156,486.80
0.05549000
18968.60000000
175,455.40
0.05550000
32084.80000000
207,540.20
0.05551000
62037.10000000
269,577.30
0.05552000
35802.30000000
305,379.60
0.05553000
3388.60000000
308,768.20
0.05554000
28593.80000000
337,362.00
0.05555000
12392.10000000
349,754.10
0.05556000
40249.90000000
390,004.00
0.05557000
18203.70000000
408,207.70
0.05558000
37592.30000000
445,800.00
0.05559000
12700.80000000
458,500.80
0.05560000
32162.70000000
490,663.50
0.05561000
31240.90000000
521,904.40
0.05562000
28593.80000000
550,498.20
0.05563000
3386.20000000
553,884.40
|
||||||
| 2026-06-15 14:32:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
12352.80000000
17,558.20
0.05539000
3783.30000000
21,341.50
0.05538000
6646.20000000
27,987.70
0.05537000
24773.90000000
52,761.60
0.05536000
20460.50000000
73,222.10
0.05535000
20188.70000000
93,410.80
0.05534000
16804.00000000
110,214.80
0.05533000
117976.90000000
228,191.70
0.05532000
8807.00000000
236,998.70
0.05531000
1586.20000000
238,584.90
0.05530000
19038.30000000
257,623.20
0.05529000
16586.20000000
274,209.40
0.05528000
47786.70000000
321,996.10
0.05527000
17451.20000000
339,447.30
0.05526000
107728.90000000
447,176.20
0.05525000
35588.80000000
482,765.00
0.05524000
5103.20000000
487,868.20
0.05523000
28593.80000000
516,462.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
13351.60000000
31,741.80
0.05546000
63076.60000000
94,818.40
0.05547000
28072.80000000
122,891.20
0.05548000
51024.60000000
173,915.80
0.05549000
18968.60000000
192,884.40
0.05550000
32084.80000000
224,969.20
0.05551000
46819.30000000
271,788.50
0.05552000
35802.30000000
307,590.80
0.05553000
3388.60000000
310,979.40
0.05554000
28593.80000000
339,573.20
0.05555000
12392.10000000
351,965.30
0.05556000
40249.90000000
392,215.20
0.05557000
18203.70000000
410,418.90
0.05558000
37592.30000000
448,011.20
0.05559000
12700.80000000
460,712.00
0.05560000
32162.70000000
492,874.70
0.05561000
31240.90000000
524,115.60
0.05562000
28593.80000000
552,709.40
|
||||||
| 2026-06-15 14:32:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
12352.80000000
17,558.20
0.05539000
3783.30000000
21,341.50
0.05538000
6646.20000000
27,987.70
0.05537000
24773.90000000
52,761.60
0.05536000
20460.50000000
73,222.10
0.05535000
20188.70000000
93,410.80
0.05534000
16804.00000000
110,214.80
0.05533000
117976.90000000
228,191.70
0.05532000
8807.00000000
236,998.70
0.05531000
1586.20000000
238,584.90
0.05530000
19038.30000000
257,623.20
0.05529000
16586.20000000
274,209.40
0.05528000
47786.70000000
321,996.10
0.05527000
17451.20000000
339,447.30
0.05526000
107728.90000000
447,176.20
0.05525000
35588.80000000
482,765.00
0.05524000
5103.20000000
487,868.20
0.05523000
28593.80000000
516,462.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
13351.60000000
31,741.80
0.05546000
63076.60000000
94,818.40
0.05547000
16804.00000000
111,622.40
0.05548000
51024.60000000
162,647.00
0.05549000
18608.00000000
181,255.00
0.05550000
32084.80000000
213,339.80
0.05551000
46819.30000000
260,159.10
0.05552000
35802.30000000
295,961.40
0.05553000
3388.60000000
299,350.00
0.05554000
28593.80000000
327,943.80
0.05555000
12392.10000000
340,335.90
0.05556000
40249.90000000
380,585.80
0.05557000
18203.70000000
398,789.50
0.05558000
37592.30000000
436,381.80
0.05559000
12700.80000000
449,082.60
0.05560000
32162.70000000
481,245.30
0.05561000
31240.90000000
512,486.20
0.05562000
28593.80000000
541,080.00
|
||||||
| 2026-06-15 14:32:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667943001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
12352.80000000
17,558.20
0.05539000
3783.30000000
21,341.50
0.05538000
6646.20000000
27,987.70
0.05537000
24773.90000000
52,761.60
0.05536000
20460.50000000
73,222.10
0.05535000
20188.70000000
93,410.80
0.05534000
16804.00000000
110,214.80
0.05533000
117976.90000000
228,191.70
0.05532000
8807.00000000
236,998.70
0.05531000
1586.20000000
238,584.90
0.05530000
19038.30000000
257,623.20
0.05529000
16586.20000000
274,209.40
0.05528000
47786.70000000
321,996.10
0.05527000
17451.20000000
339,447.30
0.05526000
107728.90000000
447,176.20
0.05525000
35588.80000000
482,765.00
0.05524000
5103.20000000
487,868.20
0.05523000
28593.80000000
516,462.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
13351.60000000
31,741.80
0.05546000
63076.60000000
94,818.40
0.05547000
16804.00000000
111,622.40
0.05548000
51024.60000000
162,647.00
0.05549000
48608.00000000
211,255.00
0.05550000
32084.80000000
243,339.80
0.05551000
16819.30000000
260,159.10
0.05552000
35802.30000000
295,961.40
0.05553000
3388.60000000
299,350.00
0.05554000
28593.80000000
327,943.80
0.05555000
12392.10000000
340,335.90
0.05556000
40249.90000000
380,585.80
0.05557000
18203.70000000
398,789.50
0.05558000
37592.30000000
436,381.80
0.05559000
12700.80000000
449,082.60
0.05560000
32162.70000000
481,245.30
0.05561000
31240.90000000
512,486.20
0.05562000
28593.80000000
541,080.00
|
||||||
| 2026-06-15 14:32:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05539000
6725.40000000
8,311.60
0.05538000
8079.20000000
16,390.80
0.05537000
25856.20000000
42,247.00
0.05536000
13242.30000000
55,489.30
0.05535000
20188.70000000
75,678.00
0.05534000
16804.00000000
92,482.00
0.05533000
117976.90000000
210,458.90
0.05532000
8807.00000000
219,265.90
0.05531000
1586.20000000
220,852.10
0.05530000
19038.30000000
239,890.40
0.05529000
16586.20000000
256,476.60
0.05528000
47786.70000000
304,263.30
0.05527000
17451.20000000
321,714.50
0.05526000
107728.90000000
429,443.40
0.05525000
35588.80000000
465,032.20
0.05524000
5103.20000000
470,135.40
0.05523000
28593.80000000
498,729.20
0.05522000
73142.20000000
571,871.40
0.05521000
37379.10000000
609,250.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
14402.80000000
15,989.00
0.05544000
29615.70000000
45,604.70
0.05545000
12855.00000000
58,459.70
0.05546000
63437.40000000
121,897.10
0.05547000
16804.00000000
138,701.10
0.05548000
51024.60000000
189,725.70
0.05549000
48608.00000000
238,333.70
0.05550000
32084.80000000
270,418.50
0.05551000
16819.30000000
287,237.80
0.05552000
35802.30000000
323,040.10
0.05553000
3388.60000000
326,428.70
0.05554000
28593.80000000
355,022.50
0.05555000
12392.10000000
367,414.60
0.05556000
40249.90000000
407,664.50
0.05557000
18203.70000000
425,868.20
0.05558000
37592.30000000
463,460.50
0.05559000
12700.80000000
476,161.30
0.05560000
32162.70000000
508,324.00
0.05561000
31240.90000000
539,564.90
|
||||||
| 2026-06-15 14:32:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
1586.20000000
3,172.40
0.05538000
6505.70000000
9,678.10
0.05537000
29289.80000000
38,967.90
0.05536000
14324.80000000
53,292.70
0.05535000
20188.70000000
73,481.40
0.05534000
16804.00000000
90,285.40
0.05533000
117976.90000000
208,262.30
0.05532000
8807.00000000
217,069.30
0.05531000
1586.20000000
218,655.50
0.05530000
19038.30000000
237,693.80
0.05529000
16586.20000000
254,280.00
0.05528000
47786.70000000
302,066.70
0.05527000
17451.20000000
319,517.90
0.05526000
107728.90000000
427,246.80
0.05525000
35588.80000000
462,835.60
0.05524000
5103.20000000
467,938.80
0.05523000
28593.80000000
496,532.60
0.05522000
73142.20000000
569,674.80
0.05521000
37379.10000000
607,053.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5088.60000000
6,674.80
0.05543000
15485.30000000
22,160.10
0.05544000
28533.40000000
50,693.50
0.05545000
12855.00000000
63,548.50
0.05546000
63437.40000000
126,985.90
0.05547000
16804.00000000
143,789.90
0.05548000
51024.60000000
194,814.50
0.05549000
48608.00000000
243,422.50
0.05550000
32084.80000000
275,507.30
0.05551000
16819.30000000
292,326.60
0.05552000
35802.30000000
328,128.90
0.05553000
3388.60000000
331,517.50
0.05554000
28593.80000000
360,111.30
0.05555000
12392.10000000
372,503.40
0.05556000
40249.90000000
412,753.30
0.05557000
18203.70000000
430,957.00
0.05558000
37592.30000000
468,549.30
0.05559000
12700.80000000
481,250.10
0.05560000
32162.70000000
513,412.80
|
||||||
| 2026-06-15 14:31:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4032.50000000
5,618.70
0.05538000
9603.80000000
15,222.50
0.05537000
25856.20000000
41,078.70
0.05536000
20461.80000000
61,540.50
0.05535000
20188.70000000
81,729.20
0.05534000
16804.00000000
98,533.20
0.05533000
117976.90000000
216,510.10
0.05532000
8807.00000000
225,317.10
0.05531000
1586.20000000
226,903.30
0.05530000
19038.30000000
245,941.60
0.05529000
16586.20000000
262,527.80
0.05528000
47786.70000000
310,314.50
0.05527000
17451.20000000
327,765.70
0.05526000
107728.90000000
435,494.60
0.05525000
35588.80000000
471,083.40
0.05524000
5103.20000000
476,186.60
0.05523000
28593.80000000
504,780.40
0.05522000
73142.20000000
577,922.60
0.05521000
37379.10000000
615,301.70
Asks (20 levels)
Price
Qty
Total
0.05542000
4160.50000000
4,160.50
0.05543000
3719.50000000
7,880.00
0.05544000
22396.80000000
30,276.80
0.05545000
10939.80000000
41,216.60
0.05546000
63437.40000000
104,654.00
0.05547000
16804.00000000
121,458.00
0.05548000
51024.60000000
172,482.60
0.05549000
48608.00000000
221,090.60
0.05550000
32084.80000000
253,175.40
0.05551000
16819.30000000
269,994.70
0.05552000
35802.30000000
305,797.00
0.05553000
3388.60000000
309,185.60
0.05554000
28593.80000000
337,779.40
0.05555000
12392.10000000
350,171.50
0.05556000
40249.90000000
390,421.40
0.05557000
18203.70000000
408,625.10
0.05558000
37592.30000000
446,217.40
0.05559000
12700.80000000
458,918.20
0.05560000
32162.70000000
491,080.90
0.05561000
31240.90000000
522,321.80
|
||||||
| 2026-06-15 14:31:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
3903.40000000
5,489.60
0.05538000
12543.30000000
18,032.90
0.05537000
25856.20000000
43,889.10
0.05536000
20461.80000000
64,350.90
0.05535000
20188.70000000
84,539.60
0.05534000
16804.00000000
101,343.60
0.05533000
108557.90000000
209,901.50
0.05532000
18229.90000000
228,131.40
0.05531000
1586.20000000
229,717.60
0.05530000
19038.30000000
248,755.90
0.05529000
16586.20000000
265,342.10
0.05528000
47786.70000000
313,128.80
0.05527000
17451.20000000
330,580.00
0.05526000
107728.90000000
438,308.90
0.05525000
35588.80000000
473,897.70
0.05524000
5103.20000000
479,000.90
0.05523000
28593.80000000
507,594.70
0.05522000
73142.20000000
580,736.90
0.05521000
35760.30000000
616,497.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3719.50000000
5,305.70
0.05544000
49404.40000000
54,710.10
0.05545000
10939.80000000
65,649.90
0.05546000
63437.40000000
129,087.30
0.05547000
16804.00000000
145,891.30
0.05548000
51024.60000000
196,915.90
0.05549000
48608.00000000
245,523.90
0.05550000
32084.80000000
277,608.70
0.05551000
16819.30000000
294,428.00
0.05552000
35802.30000000
330,230.30
0.05553000
3388.60000000
333,618.90
0.05554000
28593.80000000
362,212.70
0.05555000
12392.10000000
374,604.80
0.05556000
40249.90000000
414,854.70
0.05557000
18203.70000000
433,058.40
0.05558000
37592.30000000
470,650.70
0.05559000
12700.80000000
483,351.50
0.05560000
32162.70000000
515,514.20
0.05561000
31240.90000000
546,755.10
|
||||||
| 2026-06-15 14:31:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
3903.40000000
5,489.60
0.05538000
12543.30000000
18,032.90
0.05537000
25856.20000000
43,889.10
0.05536000
20461.80000000
64,350.90
0.05535000
20188.70000000
84,539.60
0.05534000
16804.00000000
101,343.60
0.05533000
108557.90000000
209,901.50
0.05532000
18229.90000000
228,131.40
0.05531000
1586.20000000
229,717.60
0.05530000
19038.30000000
248,755.90
0.05529000
16586.20000000
265,342.10
0.05528000
47786.70000000
313,128.80
0.05527000
17451.20000000
330,580.00
0.05526000
107728.90000000
438,308.90
0.05525000
35588.80000000
473,897.70
0.05524000
5103.20000000
479,000.90
0.05523000
28593.80000000
507,594.70
0.05522000
73142.20000000
580,736.90
0.05521000
35760.30000000
616,497.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3719.50000000
5,305.70
0.05544000
56623.30000000
61,929.00
0.05545000
10939.80000000
72,868.80
0.05546000
63437.40000000
136,306.20
0.05547000
16804.00000000
153,110.20
0.05548000
51024.60000000
204,134.80
0.05549000
48608.00000000
252,742.80
0.05550000
32084.80000000
284,827.60
0.05551000
16819.30000000
301,646.90
0.05552000
35802.30000000
337,449.20
0.05553000
3388.60000000
340,837.80
0.05554000
28593.80000000
369,431.60
0.05555000
12392.10000000
381,823.70
0.05556000
40249.90000000
422,073.60
0.05557000
18203.70000000
440,277.30
0.05558000
37592.30000000
477,869.60
0.05559000
12700.80000000
490,570.40
0.05560000
32162.70000000
522,733.10
0.05561000
31240.90000000
553,974.00
|
||||||
| 2026-06-15 14:31:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4600.10000000
6,186.30
0.05539000
12543.00000000
18,729.30
0.05538000
1586.20000000
20,315.50
0.05537000
25856.20000000
46,171.70
0.05536000
20461.80000000
66,633.50
0.05535000
20188.70000000
86,822.20
0.05534000
16804.00000000
103,626.20
0.05533000
108557.90000000
212,184.10
0.05532000
18229.90000000
230,414.00
0.05531000
1586.20000000
232,000.20
0.05530000
19038.30000000
251,038.50
0.05529000
16586.20000000
267,624.70
0.05528000
47786.70000000
315,411.40
0.05527000
17451.20000000
332,862.60
0.05526000
107728.90000000
440,591.50
0.05525000
35588.80000000
476,180.30
0.05524000
5103.20000000
481,283.50
0.05523000
28593.80000000
509,877.30
0.05522000
73142.20000000
583,019.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3719.50000000
5,305.70
0.05544000
25105.20000000
30,410.90
0.05545000
15449.60000000
45,860.50
0.05546000
63437.40000000
109,297.90
0.05547000
16804.00000000
126,101.90
0.05548000
51024.60000000
177,126.50
0.05549000
48608.00000000
225,734.50
0.05550000
32084.80000000
257,819.30
0.05551000
16819.30000000
274,638.60
0.05552000
35802.30000000
310,440.90
0.05553000
3388.60000000
313,829.50
0.05554000
28593.80000000
342,423.30
0.05555000
12392.10000000
354,815.40
0.05556000
40249.90000000
395,065.30
0.05557000
18203.70000000
413,269.00
0.05558000
37592.30000000
450,861.30
0.05559000
12700.80000000
463,562.10
0.05560000
32162.70000000
495,724.80
0.05561000
31240.90000000
526,965.70
|
||||||
| 2026-06-15 14:31:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4462.00000000
6,048.20
0.05538000
11382.80000000
17,431.00
0.05537000
24773.90000000
42,204.90
0.05536000
21544.30000000
63,749.20
0.05535000
20188.70000000
83,937.90
0.05534000
16804.00000000
100,741.90
0.05533000
108557.90000000
209,299.80
0.05532000
18229.90000000
227,529.70
0.05531000
1586.20000000
229,115.90
0.05530000
19038.30000000
248,154.20
0.05529000
16586.20000000
264,740.40
0.05528000
47786.70000000
312,527.10
0.05527000
17451.20000000
329,978.30
0.05526000
107728.90000000
437,707.20
0.05525000
35588.80000000
473,296.00
0.05524000
5103.20000000
478,399.20
0.05523000
28593.80000000
506,993.00
0.05522000
73142.20000000
580,135.20
0.05521000
37379.10000000
617,514.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3938.20000000
5,524.40
0.05543000
4802.00000000
10,326.40
0.05544000
24022.90000000
34,349.30
0.05545000
12855.00000000
47,204.30
0.05546000
63437.40000000
110,641.70
0.05547000
16804.00000000
127,445.70
0.05548000
51024.60000000
178,470.30
0.05549000
48608.00000000
227,078.30
0.05550000
32084.80000000
259,163.10
0.05551000
16819.30000000
275,982.40
0.05552000
35802.30000000
311,784.70
0.05553000
3388.60000000
315,173.30
0.05554000
28593.80000000
343,767.10
0.05555000
12392.10000000
356,159.20
0.05556000
40249.90000000
396,409.10
0.05557000
18203.70000000
414,612.80
0.05558000
37592.30000000
452,205.10
0.05559000
12700.80000000
464,905.90
0.05560000
32162.70000000
497,068.60
|
||||||
| 2026-06-15 14:31:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
8442.90000000
10,029.10
0.05537000
27713.20000000
37,742.30
0.05536000
21544.30000000
59,286.60
0.05535000
20188.70000000
79,475.30
0.05534000
16804.00000000
96,279.30
0.05533000
108557.90000000
204,837.20
0.05532000
18229.90000000
223,067.10
0.05531000
1586.20000000
224,653.30
0.05530000
19038.30000000
243,691.60
0.05529000
16586.20000000
260,277.80
0.05528000
47786.70000000
308,064.50
0.05527000
17451.20000000
325,515.70
0.05526000
107728.90000000
433,244.60
0.05525000
35588.80000000
468,833.40
0.05524000
5103.20000000
473,936.60
0.05523000
28593.80000000
502,530.40
0.05522000
73142.20000000
575,672.60
0.05521000
37379.10000000
613,051.70
0.05520000
11538.30000000
624,590.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3938.20000000
5,524.40
0.05543000
4802.00000000
10,326.40
0.05544000
24022.90000000
34,349.30
0.05545000
12855.00000000
47,204.30
0.05546000
63437.40000000
110,641.70
0.05547000
16804.00000000
127,445.70
0.05548000
51024.60000000
178,470.30
0.05549000
48608.00000000
227,078.30
0.05550000
32084.80000000
259,163.10
0.05551000
16819.30000000
275,982.40
0.05552000
35802.30000000
311,784.70
0.05553000
3388.60000000
315,173.30
0.05554000
28593.80000000
343,767.10
0.05555000
12392.10000000
356,159.20
0.05556000
40249.90000000
396,409.10
0.05557000
18203.70000000
414,612.80
0.05558000
37592.30000000
452,205.10
0.05559000
12700.80000000
464,905.90
0.05560000
32162.70000000
497,068.60
|
||||||
| 2026-06-15 14:31:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
8442.90000000
10,029.10
0.05537000
27713.20000000
37,742.30
0.05536000
21544.30000000
59,286.60
0.05535000
20188.70000000
79,475.30
0.05534000
16804.00000000
96,279.30
0.05533000
108557.90000000
204,837.20
0.05532000
18229.90000000
223,067.10
0.05531000
1586.20000000
224,653.30
0.05530000
19038.30000000
243,691.60
0.05529000
16586.20000000
260,277.80
0.05528000
47786.70000000
308,064.50
0.05527000
17451.20000000
325,515.70
0.05526000
107728.90000000
433,244.60
0.05525000
35588.80000000
468,833.40
0.05524000
5103.20000000
473,936.60
0.05523000
28593.80000000
502,530.40
0.05522000
73142.20000000
575,672.60
0.05521000
37379.10000000
613,051.70
0.05520000
11538.30000000
624,590.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3938.20000000
5,524.40
0.05543000
4802.00000000
10,326.40
0.05544000
24022.90000000
34,349.30
0.05545000
12855.00000000
47,204.30
0.05546000
63437.40000000
110,641.70
0.05547000
16804.00000000
127,445.70
0.05548000
51024.60000000
178,470.30
0.05549000
48608.00000000
227,078.30
0.05550000
32084.80000000
259,163.10
0.05551000
16819.30000000
275,982.40
0.05552000
35802.30000000
311,784.70
0.05553000
3388.60000000
315,173.30
0.05554000
28593.80000000
343,767.10
0.05555000
12392.10000000
356,159.20
0.05556000
40249.90000000
396,409.10
0.05557000
18203.70000000
414,612.80
0.05558000
37592.30000000
452,205.10
0.05559000
12700.80000000
464,905.90
0.05560000
32162.70000000
497,068.60
|
||||||
| 2026-06-15 14:31:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5102.70000000
6,688.90
0.05538000
11380.20000000
18,069.10
0.05537000
25856.20000000
43,925.30
0.05536000
20461.80000000
64,387.10
0.05535000
20188.70000000
84,575.80
0.05534000
16804.00000000
101,379.80
0.05533000
108557.90000000
209,937.70
0.05532000
18229.90000000
228,167.60
0.05531000
1586.20000000
229,753.80
0.05530000
19038.30000000
248,792.10
0.05529000
16586.20000000
265,378.30
0.05528000
47786.70000000
313,165.00
0.05527000
17451.20000000
330,616.20
0.05526000
107728.90000000
438,345.10
0.05525000
35588.80000000
473,933.90
0.05524000
5103.20000000
479,037.10
0.05523000
28593.80000000
507,630.90
0.05522000
73142.20000000
580,773.10
0.05521000
37379.10000000
618,152.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3719.50000000
5,305.70
0.05544000
25105.20000000
30,410.90
0.05545000
12761.90000000
43,172.80
0.05546000
63437.40000000
106,610.20
0.05547000
16804.00000000
123,414.20
0.05548000
51024.60000000
174,438.80
0.05549000
48608.00000000
223,046.80
0.05550000
32084.80000000
255,131.60
0.05551000
16819.30000000
271,950.90
0.05552000
35802.30000000
307,753.20
0.05553000
3388.60000000
311,141.80
0.05554000
28593.80000000
339,735.60
0.05555000
12392.10000000
352,127.70
0.05556000
40249.90000000
392,377.60
0.05557000
18203.70000000
410,581.30
0.05558000
37592.30000000
448,173.60
0.05559000
12700.80000000
460,874.40
0.05560000
32162.70000000
493,037.10
0.05561000
31240.90000000
524,278.00
|
||||||
| 2026-06-15 14:31:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05538000
11177.80000000
16,383.20
0.05537000
24773.90000000
41,157.10
0.05536000
14324.80000000
55,481.90
0.05535000
20188.70000000
75,670.60
0.05534000
16804.00000000
92,474.60
0.05533000
78557.90000000
171,032.50
0.05532000
18229.90000000
189,262.40
0.05531000
31586.20000000
220,848.60
0.05530000
19038.30000000
239,886.90
0.05529000
16586.20000000
256,473.10
0.05528000
47786.70000000
304,259.80
0.05527000
17451.20000000
321,711.00
0.05526000
107728.90000000
429,439.90
0.05525000
35588.80000000
465,028.70
0.05524000
5103.20000000
470,131.90
0.05523000
28593.80000000
498,725.70
0.05522000
73142.20000000
571,867.90
0.05521000
35760.30000000
607,628.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
15701.20000000
17,287.40
0.05543000
2668.70000000
19,956.10
0.05544000
28533.40000000
48,489.50
0.05545000
12855.00000000
61,344.50
0.05546000
63437.40000000
124,781.90
0.05547000
16804.00000000
141,585.90
0.05548000
51024.60000000
192,610.50
0.05549000
48608.00000000
241,218.50
0.05550000
32084.80000000
273,303.30
0.05551000
16819.30000000
290,122.60
0.05552000
35802.30000000
325,924.90
0.05553000
3388.60000000
329,313.50
0.05554000
28593.80000000
357,907.30
0.05555000
12392.10000000
370,299.40
0.05556000
40249.90000000
410,549.30
0.05557000
18203.70000000
428,753.00
0.05558000
37592.30000000
466,345.30
0.05559000
12700.80000000
479,046.10
0.05560000
32162.70000000
511,208.80
|
||||||
| 2026-06-15 14:31:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
8240.10000000
9,826.30
0.05537000
27710.00000000
37,536.30
0.05536000
14324.80000000
51,861.10
0.05535000
20188.70000000
72,049.80
0.05534000
16804.00000000
88,853.80
0.05533000
78557.90000000
167,411.70
0.05532000
18229.90000000
185,641.60
0.05531000
31586.20000000
217,227.80
0.05530000
19038.30000000
236,266.10
0.05529000
16586.20000000
252,852.30
0.05528000
47786.70000000
300,639.00
0.05527000
17451.20000000
318,090.20
0.05526000
107728.90000000
425,819.10
0.05525000
35588.80000000
461,407.90
0.05524000
5103.20000000
466,511.10
0.05523000
28593.80000000
495,104.90
0.05522000
73142.20000000
568,247.10
0.05521000
35760.30000000
604,007.40
0.05520000
13157.40000000
617,164.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
15701.20000000
17,287.40
0.05543000
2668.70000000
19,956.10
0.05544000
28533.40000000
48,489.50
0.05545000
12855.00000000
61,344.50
0.05546000
63437.40000000
124,781.90
0.05547000
16804.00000000
141,585.90
0.05548000
51024.60000000
192,610.50
0.05549000
48608.00000000
241,218.50
0.05550000
32084.80000000
273,303.30
0.05551000
16819.30000000
290,122.60
0.05552000
35802.30000000
325,924.90
0.05553000
3388.60000000
329,313.50
0.05554000
28593.80000000
357,907.30
0.05555000
12392.10000000
370,299.40
0.05556000
40249.90000000
410,549.30
0.05557000
18203.70000000
428,753.00
0.05558000
37592.30000000
466,345.30
0.05559000
12700.80000000
479,046.10
0.05560000
32162.70000000
511,208.80
|
||||||
| 2026-06-15 14:31:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
8240.10000000
9,826.30
0.05537000
27710.00000000
37,536.30
0.05536000
14324.80000000
51,861.10
0.05535000
20188.70000000
72,049.80
0.05534000
16804.00000000
88,853.80
0.05533000
78557.90000000
167,411.70
0.05532000
18229.90000000
185,641.60
0.05531000
31586.20000000
217,227.80
0.05530000
19038.30000000
236,266.10
0.05529000
16586.20000000
252,852.30
0.05528000
47786.70000000
300,639.00
0.05527000
17451.20000000
318,090.20
0.05526000
107728.90000000
425,819.10
0.05525000
35588.80000000
461,407.90
0.05524000
5103.20000000
466,511.10
0.05523000
28593.80000000
495,104.90
0.05522000
73142.20000000
568,247.10
0.05521000
35760.30000000
604,007.40
0.05520000
13157.40000000
617,164.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
15701.20000000
17,287.40
0.05543000
2668.70000000
19,956.10
0.05544000
28533.40000000
48,489.50
0.05545000
12855.00000000
61,344.50
0.05546000
55828.50000000
117,173.00
0.05547000
16804.00000000
133,977.00
0.05548000
51024.60000000
185,001.60
0.05549000
48608.00000000
233,609.60
0.05550000
32084.80000000
265,694.40
0.05551000
16819.30000000
282,513.70
0.05552000
35802.30000000
318,316.00
0.05553000
3388.60000000
321,704.60
0.05554000
28593.80000000
350,298.40
0.05555000
12392.10000000
362,690.50
0.05556000
40249.90000000
402,940.40
0.05557000
18203.70000000
421,144.10
0.05558000
37592.30000000
458,736.40
0.05559000
12700.80000000
471,437.20
0.05560000
32162.70000000
503,599.90
|
||||||
| 2026-06-15 14:31:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
8240.10000000
9,826.30
0.05537000
27710.00000000
37,536.30
0.05536000
14324.80000000
51,861.10
0.05535000
20188.70000000
72,049.80
0.05534000
16804.00000000
88,853.80
0.05533000
78557.90000000
167,411.70
0.05532000
18229.90000000
185,641.60
0.05531000
31586.20000000
217,227.80
0.05530000
19038.30000000
236,266.10
0.05529000
16586.20000000
252,852.30
0.05528000
47786.70000000
300,639.00
0.05527000
17451.20000000
318,090.20
0.05526000
107728.90000000
425,819.10
0.05525000
35588.80000000
461,407.90
0.05524000
5103.20000000
466,511.10
0.05523000
28593.80000000
495,104.90
0.05522000
73142.20000000
568,247.10
0.05521000
35760.30000000
604,007.40
0.05520000
13157.40000000
617,164.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
15701.20000000
17,287.40
0.05543000
2668.70000000
19,956.10
0.05544000
28533.40000000
48,489.50
0.05545000
12855.00000000
61,344.50
0.05546000
55828.50000000
117,173.00
0.05547000
16804.00000000
133,977.00
0.05548000
51024.60000000
185,001.60
0.05549000
48608.00000000
233,609.60
0.05550000
32084.80000000
265,694.40
0.05551000
16819.30000000
282,513.70
0.05552000
35802.30000000
318,316.00
0.05553000
3388.60000000
321,704.60
0.05554000
28593.80000000
350,298.40
0.05555000
12392.10000000
362,690.50
0.05556000
40249.90000000
402,940.40
0.05557000
18203.70000000
421,144.10
0.05558000
37592.30000000
458,736.40
0.05559000
12700.80000000
471,437.20
0.05560000
32162.70000000
503,599.90
|
||||||
| 2026-06-15 14:31:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
8240.10000000
9,826.30
0.05537000
24773.90000000
34,600.20
0.05536000
14324.80000000
48,925.00
0.05535000
20188.70000000
69,113.70
0.05534000
16804.00000000
85,917.70
0.05533000
78557.90000000
164,475.60
0.05532000
18229.90000000
182,705.50
0.05531000
31586.20000000
214,291.70
0.05530000
19038.30000000
233,330.00
0.05529000
16586.20000000
249,916.20
0.05528000
47786.70000000
297,702.90
0.05527000
17451.20000000
315,154.10
0.05526000
107728.90000000
422,883.00
0.05525000
35588.80000000
458,471.80
0.05524000
5103.20000000
463,575.00
0.05523000
28593.80000000
492,168.80
0.05522000
73142.20000000
565,311.00
0.05521000
35760.30000000
601,071.30
0.05520000
13157.40000000
614,228.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
15701.20000000
17,287.40
0.05543000
2668.70000000
19,956.10
0.05544000
28533.40000000
48,489.50
0.05545000
12855.00000000
61,344.50
0.05546000
55828.50000000
117,173.00
0.05547000
16804.00000000
133,977.00
0.05548000
51024.60000000
185,001.60
0.05549000
48608.00000000
233,609.60
0.05550000
32084.80000000
265,694.40
0.05551000
16819.30000000
282,513.70
0.05552000
35802.30000000
318,316.00
0.05553000
3388.60000000
321,704.60
0.05554000
28593.80000000
350,298.40
0.05555000
12392.10000000
362,690.50
0.05556000
40249.90000000
402,940.40
0.05557000
18203.70000000
421,144.10
0.05558000
37592.30000000
458,736.40
0.05559000
12700.80000000
471,437.20
0.05560000
32162.70000000
503,599.90
|
||||||
| 2026-06-15 14:31:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
8240.10000000
9,826.30
0.05537000
27709.60000000
37,535.90
0.05536000
14324.80000000
51,860.70
0.05535000
20188.70000000
72,049.40
0.05534000
16804.00000000
88,853.40
0.05533000
78557.90000000
167,411.30
0.05532000
18229.90000000
185,641.20
0.05531000
31586.20000000
217,227.40
0.05530000
19038.30000000
236,265.70
0.05529000
16586.20000000
252,851.90
0.05528000
47786.70000000
300,638.60
0.05527000
17451.20000000
318,089.80
0.05526000
107728.90000000
425,818.70
0.05525000
35588.80000000
461,407.50
0.05524000
5103.20000000
466,510.70
0.05523000
28593.80000000
495,104.50
0.05522000
73142.20000000
568,246.70
0.05521000
35760.30000000
604,007.00
0.05520000
13157.40000000
617,164.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
15701.20000000
17,287.40
0.05543000
2668.70000000
19,956.10
0.05544000
28533.40000000
48,489.50
0.05545000
12855.00000000
61,344.50
0.05546000
55828.50000000
117,173.00
0.05547000
16804.00000000
133,977.00
0.05548000
51024.60000000
185,001.60
0.05549000
48608.00000000
233,609.60
0.05550000
32084.80000000
265,694.40
0.05551000
16819.30000000
282,513.70
0.05552000
35802.30000000
318,316.00
0.05553000
3388.60000000
321,704.60
0.05554000
28593.80000000
350,298.40
0.05555000
12392.10000000
362,690.50
0.05556000
40249.90000000
402,940.40
0.05557000
18203.70000000
421,144.10
0.05558000
37592.30000000
458,736.40
0.05559000
12700.80000000
471,437.20
0.05560000
32162.70000000
503,599.90
|
||||||
| 2026-06-15 14:31:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
11175.80000000
12,762.00
0.05537000
24773.90000000
37,535.90
0.05536000
14324.80000000
51,860.70
0.05535000
20188.70000000
72,049.40
0.05534000
16804.00000000
88,853.40
0.05533000
78557.90000000
167,411.30
0.05532000
18229.90000000
185,641.20
0.05531000
31586.20000000
217,227.40
0.05530000
19038.30000000
236,265.70
0.05529000
16586.20000000
252,851.90
0.05528000
47786.70000000
300,638.60
0.05527000
17451.20000000
318,089.80
0.05526000
107728.90000000
425,818.70
0.05525000
35588.80000000
461,407.50
0.05524000
5103.20000000
466,510.70
0.05523000
28593.80000000
495,104.50
0.05522000
73142.20000000
568,246.70
0.05521000
35760.30000000
604,007.00
0.05520000
13157.40000000
617,164.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
15701.20000000
17,287.40
0.05543000
2668.70000000
19,956.10
0.05544000
28533.40000000
48,489.50
0.05545000
12855.00000000
61,344.50
0.05546000
55828.50000000
117,173.00
0.05547000
16804.00000000
133,977.00
0.05548000
51024.60000000
185,001.60
0.05549000
48608.00000000
233,609.60
0.05550000
32084.80000000
265,694.40
0.05551000
16819.30000000
282,513.70
0.05552000
35802.30000000
318,316.00
0.05553000
3388.60000000
321,704.60
0.05554000
28593.80000000
350,298.40
0.05555000
12392.10000000
362,690.50
0.05556000
40249.90000000
402,940.40
0.05557000
18203.70000000
421,144.10
0.05558000
37592.30000000
458,736.40
0.05559000
12700.80000000
471,437.20
0.05560000
32162.70000000
503,599.90
|
||||||
| 2026-06-15 14:31:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05538000
11175.60000000
16,381.00
0.05537000
24773.90000000
41,154.90
0.05536000
14324.80000000
55,479.70
0.05535000
20188.70000000
75,668.40
0.05534000
16804.00000000
92,472.40
0.05533000
78557.90000000
171,030.30
0.05532000
18229.90000000
189,260.20
0.05531000
31586.20000000
220,846.40
0.05530000
19038.30000000
239,884.70
0.05529000
16586.20000000
256,470.90
0.05528000
47786.70000000
304,257.60
0.05527000
17451.20000000
321,708.80
0.05526000
107728.90000000
429,437.70
0.05525000
35588.80000000
465,026.50
0.05524000
5103.20000000
470,129.70
0.05523000
28593.80000000
498,723.50
0.05522000
73142.20000000
571,865.70
0.05521000
35760.30000000
607,626.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
15701.20000000
17,287.40
0.05543000
2668.70000000
19,956.10
0.05544000
28533.40000000
48,489.50
0.05545000
12855.00000000
61,344.50
0.05546000
55828.50000000
117,173.00
0.05547000
16804.00000000
133,977.00
0.05548000
51024.60000000
185,001.60
0.05549000
48608.00000000
233,609.60
0.05550000
32084.80000000
265,694.40
0.05551000
16819.30000000
282,513.70
0.05552000
35802.30000000
318,316.00
0.05553000
3388.60000000
321,704.60
0.05554000
28593.80000000
350,298.40
0.05555000
12392.10000000
362,690.50
0.05556000
40249.90000000
402,940.40
0.05557000
18203.70000000
421,144.10
0.05558000
37592.30000000
458,736.40
0.05559000
12700.80000000
471,437.20
0.05560000
32162.70000000
503,599.90
|
||||||
| 2026-06-15 14:31:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
8240.10000000
9,826.30
0.05537000
27708.70000000
37,535.00
0.05536000
14324.80000000
51,859.80
0.05535000
20188.70000000
72,048.50
0.05534000
16804.00000000
88,852.50
0.05533000
5111.40000000
93,963.90
0.05532000
18229.90000000
112,193.80
0.05531000
31586.20000000
143,780.00
0.05530000
129663.90000000
273,443.90
0.05529000
16586.20000000
290,030.10
0.05528000
47786.70000000
337,816.80
0.05527000
17451.20000000
355,268.00
0.05526000
107728.90000000
462,996.90
0.05525000
35588.80000000
498,585.70
0.05524000
5103.20000000
503,688.90
0.05523000
28593.80000000
532,282.70
0.05522000
73142.20000000
605,424.90
0.05521000
35760.30000000
641,185.20
0.05520000
13157.40000000
654,342.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
15701.20000000
17,287.40
0.05543000
2668.70000000
19,956.10
0.05544000
28533.40000000
48,489.50
0.05545000
12855.00000000
61,344.50
0.05546000
55828.50000000
117,173.00
0.05547000
16804.00000000
133,977.00
0.05548000
51024.60000000
185,001.60
0.05549000
48608.00000000
233,609.60
0.05550000
32084.80000000
265,694.40
0.05551000
16819.30000000
282,513.70
0.05552000
35802.30000000
318,316.00
0.05553000
3388.60000000
321,704.60
0.05554000
28593.80000000
350,298.40
0.05555000
12392.10000000
362,690.50
0.05556000
40249.90000000
402,940.40
0.05557000
18203.70000000
421,144.10
0.05558000
37592.30000000
458,736.40
0.05559000
12700.80000000
471,437.20
0.05560000
32162.70000000
503,599.90
|
||||||
| 2026-06-15 14:31:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
3855.80000000
5,442.00
0.05538000
12537.50000000
17,979.50
0.05537000
25856.20000000
43,835.70
0.05536000
13242.30000000
57,078.00
0.05535000
20188.70000000
77,266.70
0.05534000
16804.00000000
94,070.70
0.05533000
5111.40000000
99,182.10
0.05532000
18229.90000000
117,412.00
0.05531000
31586.20000000
148,998.20
0.05530000
129663.90000000
278,662.10
0.05529000
16586.20000000
295,248.30
0.05528000
47786.70000000
343,035.00
0.05527000
17451.20000000
360,486.20
0.05526000
107728.90000000
468,215.10
0.05525000
35588.80000000
503,803.90
0.05524000
5103.20000000
508,907.10
0.05523000
28593.80000000
537,500.90
0.05522000
73142.20000000
610,643.10
0.05521000
35760.30000000
646,403.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
15701.20000000
17,287.40
0.05543000
1586.20000000
18,873.60
0.05544000
29615.70000000
48,489.30
0.05545000
12855.00000000
61,344.30
0.05546000
55828.50000000
117,172.80
0.05547000
16804.00000000
133,976.80
0.05548000
51024.60000000
185,001.40
0.05549000
48608.00000000
233,609.40
0.05550000
32084.80000000
265,694.20
0.05551000
16819.30000000
282,513.50
0.05552000
35802.30000000
318,315.80
0.05553000
3388.60000000
321,704.40
0.05554000
28593.80000000
350,298.20
0.05555000
12392.10000000
362,690.30
0.05556000
40249.90000000
402,940.20
0.05557000
18203.70000000
421,143.90
0.05558000
37592.30000000
458,736.20
0.05559000
12700.80000000
471,437.00
0.05560000
32162.70000000
503,599.70
|
||||||
| 2026-06-15 14:31:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
3855.80000000
5,442.00
0.05538000
12537.50000000
17,979.50
0.05537000
25856.20000000
43,835.70
0.05536000
13242.30000000
57,078.00
0.05535000
20188.70000000
77,266.70
0.05534000
16804.00000000
94,070.70
0.05533000
5111.40000000
99,182.10
0.05532000
18229.90000000
117,412.00
0.05531000
31586.20000000
148,998.20
0.05530000
129663.90000000
278,662.10
0.05529000
16586.20000000
295,248.30
0.05528000
47786.70000000
343,035.00
0.05527000
17451.20000000
360,486.20
0.05526000
107728.90000000
468,215.10
0.05525000
35588.80000000
503,803.90
0.05524000
5103.20000000
508,907.10
0.05523000
28593.80000000
537,500.90
0.05522000
73142.20000000
610,643.10
0.05521000
35760.30000000
646,403.40
Asks (20 levels)
Price
Qty
Total
0.05542000
15701.20000000
15,701.20
0.05543000
1586.20000000
17,287.40
0.05544000
29615.70000000
46,903.10
0.05545000
12855.00000000
59,758.10
0.05546000
55828.50000000
115,586.60
0.05547000
16804.00000000
132,390.60
0.05548000
51024.60000000
183,415.20
0.05549000
48608.00000000
232,023.20
0.05550000
32084.80000000
264,108.00
0.05551000
16819.30000000
280,927.30
0.05552000
35802.30000000
316,729.60
0.05553000
3388.60000000
320,118.20
0.05554000
28593.80000000
348,712.00
0.05555000
12392.10000000
361,104.10
0.05556000
40249.90000000
401,354.00
0.05557000
18203.70000000
419,557.70
0.05558000
37592.30000000
457,150.00
0.05559000
12700.80000000
469,850.80
0.05560000
32162.70000000
502,013.50
0.05561000
31240.90000000
533,254.40
|
||||||
| 2026-06-15 14:31:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
3855.80000000
5,442.00
0.05538000
12537.50000000
17,979.50
0.05537000
25856.20000000
43,835.70
0.05536000
13242.30000000
57,078.00
0.05535000
20188.70000000
77,266.70
0.05534000
16804.00000000
94,070.70
0.05533000
5111.40000000
99,182.10
0.05532000
18229.90000000
117,412.00
0.05531000
31586.20000000
148,998.20
0.05530000
129663.90000000
278,662.10
0.05529000
16586.20000000
295,248.30
0.05528000
47786.70000000
343,035.00
0.05527000
17451.20000000
360,486.20
0.05526000
107728.90000000
468,215.10
0.05525000
35588.80000000
503,803.90
0.05524000
5103.20000000
508,907.10
0.05523000
28593.80000000
537,500.90
0.05522000
73142.20000000
610,643.10
0.05521000
35760.30000000
646,403.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4711.10000000
6,297.30
0.05543000
4601.50000000
10,898.80
0.05544000
29615.70000000
40,514.50
0.05545000
12855.00000000
53,369.50
0.05546000
55828.50000000
109,198.00
0.05547000
16804.00000000
126,002.00
0.05548000
51024.60000000
177,026.60
0.05549000
48608.00000000
225,634.60
0.05550000
32084.80000000
257,719.40
0.05551000
16819.30000000
274,538.70
0.05552000
35802.30000000
310,341.00
0.05553000
3388.60000000
313,729.60
0.05554000
28593.80000000
342,323.40
0.05555000
12392.10000000
354,715.50
0.05556000
40249.90000000
394,965.40
0.05557000
18203.70000000
413,169.10
0.05558000
37592.30000000
450,761.40
0.05559000
12700.80000000
463,462.20
0.05560000
32162.70000000
495,624.90
|
||||||