SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:31:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
3855.80000000
5,442.00
0.05538000
12537.50000000
17,979.50
0.05537000
25856.20000000
43,835.70
0.05536000
13242.30000000
57,078.00
0.05535000
20188.70000000
77,266.70
0.05534000
16804.00000000
94,070.70
0.05533000
5111.40000000
99,182.10
0.05532000
18229.90000000
117,412.00
0.05531000
31586.20000000
148,998.20
0.05530000
129663.90000000
278,662.10
0.05529000
16586.20000000
295,248.30
0.05528000
47786.70000000
343,035.00
0.05527000
17451.20000000
360,486.20
0.05526000
107728.90000000
468,215.10
0.05525000
35588.80000000
503,803.90
0.05524000
5103.20000000
508,907.10
0.05523000
28593.80000000
537,500.90
0.05522000
73142.20000000
610,643.10
0.05521000
35760.30000000
646,403.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4711.10000000
6,297.30
0.05543000
4601.50000000
10,898.80
0.05544000
29615.70000000
40,514.50
0.05545000
12855.00000000
53,369.50
0.05546000
55828.50000000
109,198.00
0.05547000
16804.00000000
126,002.00
0.05548000
51024.60000000
177,026.60
0.05549000
48608.00000000
225,634.60
0.05550000
32084.80000000
257,719.40
0.05551000
16819.30000000
274,538.70
0.05552000
35802.30000000
310,341.00
0.05553000
3388.60000000
313,729.60
0.05554000
28593.80000000
342,323.40
0.05555000
12392.10000000
354,715.50
0.05556000
40249.90000000
394,965.40
0.05557000
18203.70000000
413,169.10
0.05558000
37592.30000000
450,761.40
0.05559000
12700.80000000
463,462.20
0.05560000
32162.70000000
495,624.90
|
||||||
| 2026-06-15 14:31:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9604.10000000
11,190.30
0.05537000
27706.90000000
38,897.20
0.05536000
14324.80000000
53,222.00
0.05535000
20188.70000000
73,410.70
0.05534000
16804.00000000
90,214.70
0.05533000
5111.40000000
95,326.10
0.05532000
18229.90000000
113,556.00
0.05531000
31586.20000000
145,142.20
0.05530000
129663.90000000
274,806.10
0.05529000
16586.20000000
291,392.30
0.05528000
47786.70000000
339,179.00
0.05527000
17451.20000000
356,630.20
0.05526000
107728.90000000
464,359.10
0.05525000
35588.80000000
499,947.90
0.05524000
5103.20000000
505,051.10
0.05523000
28593.80000000
533,644.90
0.05522000
73142.20000000
606,787.10
0.05521000
35760.30000000
642,547.40
0.05520000
13157.40000000
655,704.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
12707.70000000
14,293.90
0.05543000
3017.30000000
17,311.20
0.05544000
28533.40000000
45,844.60
0.05545000
12855.00000000
58,699.60
0.05546000
55828.50000000
114,528.10
0.05547000
16804.00000000
131,332.10
0.05548000
51024.60000000
182,356.70
0.05549000
48608.00000000
230,964.70
0.05550000
32084.80000000
263,049.50
0.05551000
16819.30000000
279,868.80
0.05552000
35802.30000000
315,671.10
0.05553000
3388.60000000
319,059.70
0.05554000
28593.80000000
347,653.50
0.05555000
12392.10000000
360,045.60
0.05556000
40249.90000000
400,295.50
0.05557000
18203.70000000
418,499.20
0.05558000
37592.30000000
456,091.50
0.05559000
12700.80000000
468,792.30
0.05560000
32162.70000000
500,955.00
|
||||||
| 2026-06-15 14:31:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9604.10000000
11,190.30
0.05537000
27706.50000000
38,896.80
0.05536000
14324.80000000
53,221.60
0.05535000
20188.70000000
73,410.30
0.05534000
16804.00000000
90,214.30
0.05533000
5111.40000000
95,325.70
0.05532000
18229.90000000
113,555.60
0.05531000
31586.20000000
145,141.80
0.05530000
129663.90000000
274,805.70
0.05529000
16586.20000000
291,391.90
0.05528000
47786.70000000
339,178.60
0.05527000
17451.20000000
356,629.80
0.05526000
107728.90000000
464,358.70
0.05525000
35588.80000000
499,947.50
0.05524000
5103.20000000
505,050.70
0.05523000
28593.80000000
533,644.50
0.05522000
73142.20000000
606,786.70
0.05521000
35760.30000000
642,547.00
0.05520000
13157.40000000
655,704.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
12707.70000000
14,293.90
0.05543000
3017.30000000
17,311.20
0.05544000
28533.40000000
45,844.60
0.05545000
12855.00000000
58,699.60
0.05546000
55828.50000000
114,528.10
0.05547000
16804.00000000
131,332.10
0.05548000
51024.60000000
182,356.70
0.05549000
48608.00000000
230,964.70
0.05550000
32084.80000000
263,049.50
0.05551000
16819.30000000
279,868.80
0.05552000
35802.30000000
315,671.10
0.05553000
3388.60000000
319,059.70
0.05554000
28593.80000000
347,653.50
0.05555000
12392.10000000
360,045.60
0.05556000
40249.90000000
400,295.50
0.05557000
18203.70000000
418,499.20
0.05558000
37592.30000000
456,091.50
0.05559000
12700.80000000
468,792.30
0.05560000
32162.70000000
500,955.00
|
||||||
| 2026-06-15 14:31:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9604.10000000
11,190.30
0.05537000
27705.70000000
38,896.00
0.05536000
14324.80000000
53,220.80
0.05535000
20188.70000000
73,409.50
0.05534000
16804.00000000
90,213.50
0.05533000
5111.40000000
95,324.90
0.05532000
18229.90000000
113,554.80
0.05531000
31586.20000000
145,141.00
0.05530000
19038.30000000
164,179.30
0.05529000
99807.40000000
263,986.70
0.05528000
47786.70000000
311,773.40
0.05527000
17451.20000000
329,224.60
0.05526000
107728.90000000
436,953.50
0.05525000
35588.80000000
472,542.30
0.05524000
5103.20000000
477,645.50
0.05523000
28593.80000000
506,239.30
0.05522000
73142.20000000
579,381.50
0.05521000
35760.30000000
615,141.80
0.05520000
13157.40000000
628,299.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
12707.70000000
14,293.90
0.05543000
6362.80000000
20,656.70
0.05544000
28533.40000000
49,190.10
0.05545000
11479.70000000
60,669.80
0.05546000
55467.70000000
116,137.50
0.05547000
17164.70000000
133,302.20
0.05548000
51024.60000000
184,326.80
0.05549000
48608.00000000
232,934.80
0.05550000
32084.80000000
265,019.60
0.05551000
16819.30000000
281,838.90
0.05552000
35802.30000000
317,641.20
0.05553000
3388.60000000
321,029.80
0.05554000
28593.80000000
349,623.60
0.05555000
12392.10000000
362,015.70
0.05556000
40249.90000000
402,265.60
0.05557000
18203.70000000
420,469.30
0.05558000
37592.30000000
458,061.60
0.05559000
12700.80000000
470,762.40
0.05560000
32162.70000000
502,925.10
|
||||||
| 2026-06-15 14:31:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9604.10000000
11,190.30
0.05537000
27705.70000000
38,896.00
0.05536000
14324.80000000
53,220.80
0.05535000
20188.70000000
73,409.50
0.05534000
16804.00000000
90,213.50
0.05533000
35312.00000000
125,525.50
0.05532000
18229.90000000
143,755.40
0.05531000
31586.20000000
175,341.60
0.05530000
19038.30000000
194,379.90
0.05529000
16586.20000000
210,966.10
0.05528000
47786.70000000
258,752.80
0.05527000
17451.20000000
276,204.00
0.05526000
107728.90000000
383,932.90
0.05525000
35588.80000000
419,521.70
0.05524000
5103.20000000
424,624.90
0.05523000
28593.80000000
453,218.70
0.05522000
73142.20000000
526,360.90
0.05521000
35760.30000000
562,121.20
0.05520000
13157.40000000
575,278.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
12707.70000000
14,293.90
0.05543000
6362.80000000
20,656.70
0.05544000
28533.40000000
49,190.10
0.05545000
11479.70000000
60,669.80
0.05546000
55467.70000000
116,137.50
0.05547000
17164.70000000
133,302.20
0.05548000
51024.60000000
184,326.80
0.05549000
48608.00000000
232,934.80
0.05550000
32084.80000000
265,019.60
0.05551000
16819.30000000
281,838.90
0.05552000
35802.30000000
317,641.20
0.05553000
3388.60000000
321,029.80
0.05554000
28593.80000000
349,623.60
0.05555000
12392.10000000
362,015.70
0.05556000
40249.90000000
402,265.60
0.05557000
18203.70000000
420,469.30
0.05558000
37592.30000000
458,061.60
0.05559000
12700.80000000
470,762.40
0.05560000
32162.70000000
502,925.10
|
||||||
| 2026-06-15 14:31:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5081.30000000
6,667.50
0.05538000
12535.60000000
19,203.10
0.05537000
25856.20000000
45,059.30
0.05536000
13242.30000000
58,301.60
0.05535000
20188.70000000
78,490.30
0.05534000
16804.00000000
95,294.30
0.05533000
35312.00000000
130,606.30
0.05532000
18229.90000000
148,836.20
0.05531000
31586.20000000
180,422.40
0.05530000
19038.30000000
199,460.70
0.05529000
16586.20000000
216,046.90
0.05528000
47786.70000000
263,833.60
0.05527000
17451.20000000
281,284.80
0.05526000
107728.90000000
389,013.70
0.05525000
35588.80000000
424,602.50
0.05524000
5103.20000000
429,705.70
0.05523000
28593.80000000
458,299.50
0.05522000
73142.20000000
531,441.70
0.05521000
35760.30000000
567,202.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
13056.30000000
14,642.50
0.05544000
29615.70000000
44,258.20
0.05545000
11479.70000000
55,737.90
0.05546000
55467.70000000
111,205.60
0.05547000
17164.70000000
128,370.30
0.05548000
51024.60000000
179,394.90
0.05549000
48608.00000000
228,002.90
0.05550000
32084.80000000
260,087.70
0.05551000
16819.30000000
276,907.00
0.05552000
35802.30000000
312,709.30
0.05553000
3388.60000000
316,097.90
0.05554000
28593.80000000
344,691.70
0.05555000
12392.10000000
357,083.80
0.05556000
40249.90000000
397,333.70
0.05557000
18203.70000000
415,537.40
0.05558000
37592.30000000
453,129.70
0.05559000
12700.80000000
465,830.50
0.05560000
32162.70000000
497,993.20
0.05561000
31240.90000000
529,234.10
|
||||||
| 2026-06-15 14:31:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5081.30000000
6,667.50
0.05538000
12535.60000000
19,203.10
0.05537000
25856.20000000
45,059.30
0.05536000
1586.20000000
46,645.50
0.05535000
20188.70000000
66,834.20
0.05534000
1586.20000000
68,420.40
0.05533000
35312.00000000
103,732.40
0.05532000
18229.90000000
121,962.30
0.05531000
31586.20000000
153,548.50
0.05530000
19038.30000000
172,586.80
0.05529000
16586.20000000
189,173.00
0.05528000
47786.70000000
236,959.70
0.05527000
17451.20000000
254,410.90
0.05526000
107728.90000000
362,139.80
0.05525000
35588.80000000
397,728.60
0.05524000
5103.20000000
402,831.80
0.05523000
28593.80000000
431,425.60
0.05522000
73142.20000000
504,567.80
0.05521000
35760.30000000
540,328.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
13056.30000000
14,642.50
0.05544000
29615.70000000
44,258.20
0.05545000
11479.70000000
55,737.90
0.05546000
55467.70000000
111,205.60
0.05547000
17164.70000000
128,370.30
0.05548000
51024.60000000
179,394.90
0.05549000
48608.00000000
228,002.90
0.05550000
32084.80000000
260,087.70
0.05551000
16819.30000000
276,907.00
0.05552000
35802.30000000
312,709.30
0.05553000
3388.60000000
316,097.90
0.05554000
28593.80000000
344,691.70
0.05555000
12392.10000000
357,083.80
0.05556000
40249.90000000
397,333.70
0.05557000
18203.70000000
415,537.40
0.05558000
37592.30000000
453,129.70
0.05559000
12700.80000000
465,830.50
0.05560000
32162.70000000
497,993.20
0.05561000
31240.90000000
529,234.10
|
||||||
| 2026-06-15 14:31:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
1586.20000000
3,172.40
0.05539000
5081.30000000
8,253.70
0.05538000
12535.60000000
20,789.30
0.05537000
25856.20000000
46,645.50
0.05536000
1586.20000000
48,231.70
0.05535000
20188.70000000
68,420.40
0.05534000
1586.20000000
70,006.60
0.05533000
35312.00000000
105,318.60
0.05532000
18229.90000000
123,548.50
0.05531000
31586.20000000
155,134.70
0.05530000
19038.30000000
174,173.00
0.05529000
16586.20000000
190,759.20
0.05528000
47786.70000000
238,545.90
0.05527000
17451.20000000
255,997.10
0.05526000
107728.90000000
363,726.00
0.05525000
35588.80000000
399,314.80
0.05524000
5103.20000000
404,418.00
0.05523000
28593.80000000
433,011.80
0.05522000
73142.20000000
506,154.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
12707.70000000
14,293.90
0.05544000
29615.70000000
43,909.60
0.05545000
11479.70000000
55,389.30
0.05546000
55467.70000000
110,857.00
0.05547000
17164.70000000
128,021.70
0.05548000
51024.60000000
179,046.30
0.05549000
48608.00000000
227,654.30
0.05550000
32084.80000000
259,739.10
0.05551000
16819.30000000
276,558.40
0.05552000
35802.30000000
312,360.70
0.05553000
3388.60000000
315,749.30
0.05554000
28593.80000000
344,343.10
0.05555000
12392.10000000
356,735.20
0.05556000
40249.90000000
396,985.10
0.05557000
18203.70000000
415,188.80
0.05558000
37592.30000000
452,781.10
0.05559000
12700.80000000
465,481.90
0.05560000
32162.70000000
497,644.60
0.05561000
31240.90000000
528,885.50
|
||||||
| 2026-06-15 14:31:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9604.10000000
11,190.30
0.05537000
28787.50000000
39,977.80
0.05536000
1586.20000000
41,564.00
0.05535000
20188.70000000
61,752.70
0.05534000
1586.20000000
63,338.90
0.05533000
35312.00000000
98,650.90
0.05532000
18229.90000000
116,880.80
0.05531000
31586.20000000
148,467.00
0.05530000
19038.30000000
167,505.30
0.05529000
16586.20000000
184,091.50
0.05528000
47786.70000000
231,878.20
0.05527000
17451.20000000
249,329.40
0.05526000
107728.90000000
357,058.30
0.05525000
35588.80000000
392,647.10
0.05524000
5103.20000000
397,750.30
0.05523000
28593.80000000
426,344.10
0.05522000
73142.20000000
499,486.30
0.05521000
35760.30000000
535,246.60
0.05520000
11538.30000000
546,784.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5081.30000000
6,667.50
0.05543000
12707.70000000
19,375.20
0.05544000
29615.70000000
48,990.90
0.05545000
11479.70000000
60,470.60
0.05546000
55467.70000000
115,938.30
0.05547000
17164.70000000
133,103.00
0.05548000
51024.60000000
184,127.60
0.05549000
48608.00000000
232,735.60
0.05550000
32084.80000000
264,820.40
0.05551000
16819.30000000
281,639.70
0.05552000
35802.30000000
317,442.00
0.05553000
3388.60000000
320,830.60
0.05554000
28593.80000000
349,424.40
0.05555000
12392.10000000
361,816.50
0.05556000
40249.90000000
402,066.40
0.05557000
18203.70000000
420,270.10
0.05558000
37592.30000000
457,862.40
0.05559000
12700.80000000
470,563.20
0.05560000
32162.70000000
502,725.90
|
||||||
| 2026-06-15 14:31:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5088.30000000
6,674.50
0.05538000
12535.70000000
19,210.20
0.05537000
24773.90000000
43,984.10
0.05536000
2668.70000000
46,652.80
0.05535000
20188.70000000
66,841.50
0.05534000
1586.20000000
68,427.70
0.05533000
35312.00000000
103,739.70
0.05532000
18229.90000000
121,969.60
0.05531000
31586.20000000
153,555.80
0.05530000
19038.30000000
172,594.10
0.05529000
16586.20000000
189,180.30
0.05528000
47786.70000000
236,967.00
0.05527000
17451.20000000
254,418.20
0.05526000
107728.90000000
362,147.10
0.05525000
35588.80000000
397,735.90
0.05524000
5103.20000000
402,839.10
0.05523000
28593.80000000
431,432.90
0.05522000
73142.20000000
504,575.10
0.05521000
35760.30000000
540,335.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4755.60000000
6,341.80
0.05543000
13790.20000000
20,132.00
0.05544000
28533.40000000
48,665.40
0.05545000
11479.70000000
60,145.10
0.05546000
55467.70000000
115,612.80
0.05547000
17164.70000000
132,777.50
0.05548000
51024.60000000
183,802.10
0.05549000
48608.00000000
232,410.10
0.05550000
32084.80000000
264,494.90
0.05551000
16819.30000000
281,314.20
0.05552000
35802.30000000
317,116.50
0.05553000
3388.60000000
320,505.10
0.05554000
28593.80000000
349,098.90
0.05555000
12392.10000000
361,491.00
0.05556000
40249.90000000
401,740.90
0.05557000
18203.70000000
419,944.60
0.05558000
37592.30000000
457,536.90
0.05559000
12700.80000000
470,237.70
0.05560000
32162.70000000
502,400.40
|
||||||
| 2026-06-15 14:31:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05538000
5089.30000000
10,294.70
0.05537000
32220.90000000
42,515.60
0.05536000
2668.70000000
45,184.30
0.05535000
20188.70000000
65,373.00
0.05534000
1586.20000000
66,959.20
0.05533000
35312.00000000
102,271.20
0.05532000
18229.90000000
120,501.10
0.05531000
31586.20000000
152,087.30
0.05530000
19038.30000000
171,125.60
0.05529000
16586.20000000
187,711.80
0.05528000
47786.70000000
235,498.50
0.05527000
17451.20000000
252,949.70
0.05526000
107728.90000000
360,678.60
0.05525000
35588.80000000
396,267.40
0.05524000
5103.20000000
401,370.60
0.05523000
28593.80000000
429,964.40
0.05522000
73142.20000000
503,106.60
0.05521000
35760.30000000
538,866.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5088.60000000
6,674.80
0.05543000
18301.50000000
24,976.30
0.05544000
16804.00000000
41,780.30
0.05545000
11479.70000000
53,260.00
0.05546000
55467.70000000
108,727.70
0.05547000
17164.70000000
125,892.40
0.05548000
51024.60000000
176,917.00
0.05549000
48608.00000000
225,525.00
0.05550000
32084.80000000
257,609.80
0.05551000
16819.30000000
274,429.10
0.05552000
35802.30000000
310,231.40
0.05553000
3388.60000000
313,620.00
0.05554000
28593.80000000
342,213.80
0.05555000
12392.10000000
354,605.90
0.05556000
40249.90000000
394,855.80
0.05557000
18203.70000000
413,059.50
0.05558000
37592.30000000
450,651.80
0.05559000
12700.80000000
463,352.60
0.05560000
32162.70000000
495,515.30
|
||||||
| 2026-06-15 14:31:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
10975.00000000
12,561.20
0.05538000
16804.00000000
29,365.20
0.05537000
25856.20000000
55,221.40
0.05536000
8805.10000000
64,026.50
0.05535000
20188.70000000
84,215.20
0.05534000
1586.20000000
85,801.40
0.05533000
35312.00000000
121,113.40
0.05532000
18229.90000000
139,343.30
0.05531000
31586.20000000
170,929.50
0.05530000
19038.30000000
189,967.80
0.05529000
16586.20000000
206,554.00
0.05528000
47786.70000000
254,340.70
0.05527000
17451.20000000
271,791.90
0.05526000
107728.90000000
379,520.80
0.05525000
35588.80000000
415,109.60
0.05524000
5103.20000000
420,212.80
0.05523000
28593.80000000
448,806.60
0.05522000
73142.20000000
521,948.80
0.05521000
35760.30000000
557,709.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
12707.70000000
14,293.90
0.05544000
17886.30000000
32,180.20
0.05545000
6095.90000000
38,276.10
0.05546000
66736.50000000
105,012.60
0.05547000
17164.70000000
122,177.30
0.05548000
51024.60000000
173,201.90
0.05549000
48608.00000000
221,809.90
0.05550000
32084.80000000
253,894.70
0.05551000
16819.30000000
270,714.00
0.05552000
35802.30000000
306,516.30
0.05553000
3388.60000000
309,904.90
0.05554000
28593.80000000
338,498.70
0.05555000
12392.10000000
350,890.80
0.05556000
40249.90000000
391,140.70
0.05557000
18203.70000000
409,344.40
0.05558000
37592.30000000
446,936.70
0.05559000
12700.80000000
459,637.50
0.05560000
32162.70000000
491,800.20
0.05561000
31240.90000000
523,041.10
|
||||||
| 2026-06-15 14:31:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
8043.80000000
9,630.00
0.05538000
19734.20000000
29,364.20
0.05537000
25856.20000000
55,220.40
0.05536000
8805.10000000
64,025.50
0.05535000
20188.70000000
84,214.20
0.05534000
1586.20000000
85,800.40
0.05533000
35312.00000000
121,112.40
0.05532000
18229.90000000
139,342.30
0.05531000
31586.20000000
170,928.50
0.05530000
19038.30000000
189,966.80
0.05529000
16586.20000000
206,553.00
0.05528000
47786.70000000
254,339.70
0.05527000
17451.20000000
271,790.90
0.05526000
107728.90000000
379,519.80
0.05525000
35588.80000000
415,108.60
0.05524000
5103.20000000
420,211.80
0.05523000
28593.80000000
448,805.60
0.05522000
73142.20000000
521,947.80
0.05521000
35760.30000000
557,708.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4626.90000000
6,213.10
0.05544000
17886.30000000
24,099.40
0.05545000
6095.90000000
30,195.30
0.05546000
66736.50000000
96,931.80
0.05547000
17164.70000000
114,096.50
0.05548000
51024.60000000
165,121.10
0.05549000
48608.00000000
213,729.10
0.05550000
32084.80000000
245,813.90
0.05551000
16819.30000000
262,633.20
0.05552000
35802.30000000
298,435.50
0.05553000
3388.60000000
301,824.10
0.05554000
28593.80000000
330,417.90
0.05555000
12392.10000000
342,810.00
0.05556000
40249.90000000
383,059.90
0.05557000
18203.70000000
401,263.60
0.05558000
37592.30000000
438,855.90
0.05559000
12700.80000000
451,556.70
0.05560000
32162.70000000
483,719.40
0.05561000
31240.90000000
514,960.30
|
||||||
| 2026-06-15 14:31:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
8043.80000000
9,630.00
0.05538000
19734.20000000
29,364.20
0.05537000
25856.20000000
55,220.40
0.05536000
8805.10000000
64,025.50
0.05535000
20188.70000000
84,214.20
0.05534000
1586.20000000
85,800.40
0.05533000
35312.00000000
121,112.40
0.05532000
18229.90000000
139,342.30
0.05531000
31586.20000000
170,928.50
0.05530000
19038.30000000
189,966.80
0.05529000
16586.20000000
206,553.00
0.05528000
47786.70000000
254,339.70
0.05527000
17451.20000000
271,790.90
0.05526000
107728.90000000
379,519.80
0.05525000
35588.80000000
415,108.60
0.05524000
5103.20000000
420,211.80
0.05523000
28593.80000000
448,805.60
0.05522000
73142.20000000
521,947.80
0.05521000
35760.30000000
557,708.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4626.90000000
6,213.10
0.05544000
17886.30000000
24,099.40
0.05545000
6095.90000000
30,195.30
0.05546000
66736.50000000
96,931.80
0.05547000
17164.70000000
114,096.50
0.05548000
51024.60000000
165,121.10
0.05549000
48608.00000000
213,729.10
0.05550000
32084.80000000
245,813.90
0.05551000
16819.30000000
262,633.20
0.05552000
35802.30000000
298,435.50
0.05553000
3388.60000000
301,824.10
0.05554000
28593.80000000
330,417.90
0.05555000
12392.10000000
342,810.00
0.05556000
40249.90000000
383,059.90
0.05557000
18203.70000000
401,263.60
0.05558000
37592.30000000
438,855.90
0.05559000
12700.80000000
451,556.70
0.05560000
32162.70000000
483,719.40
0.05561000
31240.90000000
514,960.30
|
||||||
| 2026-06-15 14:31:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
8043.80000000
9,630.00
0.05538000
19734.20000000
29,364.20
0.05537000
25856.20000000
55,220.40
0.05536000
8805.10000000
64,025.50
0.05535000
20188.70000000
84,214.20
0.05534000
1586.20000000
85,800.40
0.05533000
35312.00000000
121,112.40
0.05532000
18229.90000000
139,342.30
0.05531000
31586.20000000
170,928.50
0.05530000
19038.30000000
189,966.80
0.05529000
16586.20000000
206,553.00
0.05528000
47786.70000000
254,339.70
0.05527000
17451.20000000
271,790.90
0.05526000
107728.90000000
379,519.80
0.05525000
35588.80000000
415,108.60
0.05524000
5103.20000000
420,211.80
0.05523000
28593.80000000
448,805.60
0.05522000
73142.20000000
521,947.80
0.05521000
35760.30000000
557,708.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4626.90000000
6,213.10
0.05544000
17886.30000000
24,099.40
0.05545000
6095.90000000
30,195.30
0.05546000
66736.50000000
96,931.80
0.05547000
17164.70000000
114,096.50
0.05548000
51024.60000000
165,121.10
0.05549000
48608.00000000
213,729.10
0.05550000
32084.80000000
245,813.90
0.05551000
16819.30000000
262,633.20
0.05552000
35802.30000000
298,435.50
0.05553000
3388.60000000
301,824.10
0.05554000
28593.80000000
330,417.90
0.05555000
12392.10000000
342,810.00
0.05556000
40249.90000000
383,059.90
0.05557000
18203.70000000
401,263.60
0.05558000
37592.30000000
438,855.90
0.05559000
12700.80000000
451,556.70
0.05560000
32162.70000000
483,719.40
0.05561000
31240.90000000
514,960.30
|
||||||
| 2026-06-15 14:31:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
8043.80000000
9,630.00
0.05538000
19734.20000000
29,364.20
0.05537000
25856.20000000
55,220.40
0.05536000
8805.10000000
64,025.50
0.05535000
20188.70000000
84,214.20
0.05534000
1586.20000000
85,800.40
0.05533000
35312.00000000
121,112.40
0.05532000
18229.90000000
139,342.30
0.05531000
31586.20000000
170,928.50
0.05530000
19038.30000000
189,966.80
0.05529000
16586.20000000
206,553.00
0.05528000
47786.70000000
254,339.70
0.05527000
17451.20000000
271,790.90
0.05526000
107728.90000000
379,519.80
0.05525000
35588.80000000
415,108.60
0.05524000
5103.20000000
420,211.80
0.05523000
28593.80000000
448,805.60
0.05522000
73142.20000000
521,947.80
0.05521000
35760.30000000
557,708.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4626.90000000
6,213.10
0.05544000
17886.30000000
24,099.40
0.05545000
6095.90000000
30,195.30
0.05546000
66736.50000000
96,931.80
0.05547000
17164.70000000
114,096.50
0.05548000
51024.60000000
165,121.10
0.05549000
48608.00000000
213,729.10
0.05550000
32084.80000000
245,813.90
0.05551000
16819.30000000
262,633.20
0.05552000
35802.30000000
298,435.50
0.05553000
3388.60000000
301,824.10
0.05554000
28593.80000000
330,417.90
0.05555000
12392.10000000
342,810.00
0.05556000
40249.90000000
383,059.90
0.05557000
18203.70000000
401,263.60
0.05558000
37592.30000000
438,855.90
0.05559000
12700.80000000
451,556.70
0.05560000
32162.70000000
483,719.40
0.05561000
31240.90000000
514,960.30
|
||||||
| 2026-06-15 14:31:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
1586.20000000
3,172.40
0.05540000
5095.70000000
8,268.10
0.05539000
3529.50000000
11,797.60
0.05538000
20815.20000000
32,612.80
0.05537000
24773.90000000
57,386.70
0.05536000
8805.10000000
66,191.80
0.05535000
20188.70000000
86,380.50
0.05534000
1586.20000000
87,966.70
0.05533000
35312.00000000
123,278.70
0.05532000
18229.90000000
141,508.60
0.05531000
31586.20000000
173,094.80
0.05530000
19038.30000000
192,133.10
0.05529000
16586.20000000
208,719.30
0.05528000
47786.70000000
256,506.00
0.05527000
17451.20000000
273,957.20
0.05526000
107728.90000000
381,686.10
0.05525000
35588.80000000
417,274.90
0.05524000
5103.20000000
422,378.10
0.05523000
28593.80000000
450,971.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
2668.30000000
21,058.50
0.05546000
59976.90000000
81,035.40
0.05547000
28433.50000000
109,468.90
0.05548000
51024.60000000
160,493.50
0.05549000
48608.00000000
209,101.50
0.05550000
32084.80000000
241,186.30
0.05551000
16819.30000000
258,005.60
0.05552000
35802.30000000
293,807.90
0.05553000
3388.60000000
297,196.50
0.05554000
28593.80000000
325,790.30
0.05555000
12392.10000000
338,182.40
0.05556000
40249.90000000
378,432.30
0.05557000
18203.70000000
396,636.00
0.05558000
37592.30000000
434,228.30
0.05559000
12700.80000000
446,929.10
0.05560000
32162.70000000
479,091.80
0.05561000
31240.90000000
510,332.70
0.05562000
28593.80000000
538,926.50
|
||||||
| 2026-06-15 14:31:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
3529.50000000
5,115.70
0.05538000
19733.10000000
24,848.80
0.05537000
25856.20000000
50,705.00
0.05536000
8805.10000000
59,510.10
0.05535000
20188.70000000
79,698.80
0.05534000
1586.20000000
81,285.00
0.05533000
35312.00000000
116,597.00
0.05532000
18229.90000000
134,826.90
0.05531000
31586.20000000
166,413.10
0.05530000
19038.30000000
185,451.40
0.05529000
16586.20000000
202,037.60
0.05528000
47786.70000000
249,824.30
0.05527000
17451.20000000
267,275.50
0.05526000
107728.90000000
375,004.40
0.05525000
35588.80000000
410,593.20
0.05524000
5103.20000000
415,696.40
0.05523000
28593.80000000
444,290.20
0.05522000
73142.20000000
517,432.40
0.05521000
35760.30000000
553,192.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5109.80000000
6,696.00
0.05544000
17886.30000000
24,582.30
0.05545000
11511.80000000
36,094.10
0.05546000
55467.70000000
91,561.80
0.05547000
17164.70000000
108,726.50
0.05548000
51024.60000000
159,751.10
0.05549000
48608.00000000
208,359.10
0.05550000
32084.80000000
240,443.90
0.05551000
16819.30000000
257,263.20
0.05552000
35802.30000000
293,065.50
0.05553000
3388.60000000
296,454.10
0.05554000
28593.80000000
325,047.90
0.05555000
12392.10000000
337,440.00
0.05556000
40249.90000000
377,689.90
0.05557000
18203.70000000
395,893.60
0.05558000
37592.30000000
433,485.90
0.05559000
12700.80000000
446,186.70
0.05560000
32162.70000000
478,349.40
0.05561000
31240.90000000
509,590.30
|
||||||
| 2026-06-15 14:31:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
3529.50000000
7,148.70
0.05538000
19733.10000000
26,881.80
0.05537000
25856.20000000
52,738.00
0.05536000
8805.10000000
61,543.10
0.05535000
20188.70000000
81,731.80
0.05534000
1586.20000000
83,318.00
0.05533000
35312.00000000
118,630.00
0.05532000
18229.90000000
136,859.90
0.05531000
31586.20000000
168,446.10
0.05530000
19038.30000000
187,484.40
0.05529000
16586.20000000
204,070.60
0.05528000
47786.70000000
251,857.30
0.05527000
17451.20000000
269,308.50
0.05526000
107728.90000000
377,037.40
0.05525000
35588.80000000
412,626.20
0.05524000
5103.20000000
417,729.40
0.05523000
28593.80000000
446,323.20
0.05522000
73142.20000000
519,465.40
0.05521000
35760.30000000
555,225.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5109.80000000
6,696.00
0.05544000
17886.30000000
24,582.30
0.05545000
11511.80000000
36,094.10
0.05546000
55467.70000000
91,561.80
0.05547000
17164.70000000
108,726.50
0.05548000
51024.60000000
159,751.10
0.05549000
48608.00000000
208,359.10
0.05550000
32084.80000000
240,443.90
0.05551000
16819.30000000
257,263.20
0.05552000
35802.30000000
293,065.50
0.05553000
3388.60000000
296,454.10
0.05554000
28593.80000000
325,047.90
0.05555000
12392.10000000
337,440.00
0.05556000
40249.90000000
377,689.90
0.05557000
18203.70000000
395,893.60
0.05558000
37592.30000000
433,485.90
0.05559000
12700.80000000
446,186.70
0.05560000
32162.70000000
478,349.40
0.05561000
31240.90000000
509,590.30
|
||||||
| 2026-06-15 14:31:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
7981.50000000
11,600.70
0.05539000
8694.80000000
20,295.50
0.05538000
31858.30000000
52,153.80
0.05537000
24773.90000000
76,927.70
0.05536000
8805.10000000
85,732.80
0.05535000
20188.70000000
105,921.50
0.05534000
1586.20000000
107,507.70
0.05533000
35312.00000000
142,819.70
0.05532000
18229.90000000
161,049.60
0.05531000
31586.20000000
192,635.80
0.05530000
19038.30000000
211,674.10
0.05529000
16586.20000000
228,260.30
0.05528000
47786.70000000
276,047.00
0.05527000
17451.20000000
293,498.20
0.05526000
107728.90000000
401,227.10
0.05525000
35588.80000000
436,815.90
0.05524000
5103.20000000
441,919.10
0.05523000
28593.80000000
470,512.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
2668.30000000
21,058.50
0.05546000
59976.60000000
81,035.10
0.05547000
28433.50000000
109,468.60
0.05548000
51024.60000000
160,493.20
0.05549000
48608.00000000
209,101.20
0.05550000
32084.80000000
241,186.00
0.05551000
16819.30000000
258,005.30
0.05552000
35802.30000000
293,807.60
0.05553000
3388.60000000
297,196.20
0.05554000
28593.80000000
325,790.00
0.05555000
12392.10000000
338,182.10
0.05556000
40249.90000000
378,432.00
0.05557000
18203.70000000
396,635.70
0.05558000
37592.30000000
434,228.00
0.05559000
12700.80000000
446,928.80
0.05560000
32162.70000000
479,091.50
0.05561000
31240.90000000
510,332.40
0.05562000
28593.80000000
538,926.20
|
||||||
| 2026-06-15 14:31:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
9565.80000000
13,185.00
0.05539000
7108.50000000
20,293.50
0.05538000
31858.30000000
52,151.80
0.05537000
24773.90000000
76,925.70
0.05536000
8805.10000000
85,730.80
0.05535000
20188.70000000
105,919.50
0.05534000
1586.20000000
107,505.70
0.05533000
35312.00000000
142,817.70
0.05532000
18229.90000000
161,047.60
0.05531000
31586.20000000
192,633.80
0.05530000
19038.30000000
211,672.10
0.05529000
16586.20000000
228,258.30
0.05528000
47786.70000000
276,045.00
0.05527000
17451.20000000
293,496.20
0.05526000
107728.90000000
401,225.10
0.05525000
35588.80000000
436,813.90
0.05524000
5103.20000000
441,917.10
0.05523000
28593.80000000
470,510.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
2668.30000000
21,058.50
0.05546000
59976.60000000
81,035.10
0.05547000
28433.50000000
109,468.60
0.05548000
51024.60000000
160,493.20
0.05549000
48608.00000000
209,101.20
0.05550000
32084.80000000
241,186.00
0.05551000
16819.30000000
258,005.30
0.05552000
35802.30000000
293,807.60
0.05553000
3388.60000000
297,196.20
0.05554000
28593.80000000
325,790.00
0.05555000
12392.10000000
338,182.10
0.05556000
40249.90000000
378,432.00
0.05557000
18203.70000000
396,635.70
0.05558000
37592.30000000
434,228.00
0.05559000
12700.80000000
446,928.80
0.05560000
32162.70000000
479,091.50
0.05561000
31240.90000000
510,332.40
0.05562000
28593.80000000
538,926.20
|
||||||
| 2026-06-15 14:31:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
9565.80000000
11,152.00
0.05539000
7108.50000000
18,260.50
0.05538000
31858.30000000
50,118.80
0.05537000
24773.90000000
74,892.70
0.05536000
8805.10000000
83,697.80
0.05535000
20188.70000000
103,886.50
0.05534000
1586.20000000
105,472.70
0.05533000
35312.00000000
140,784.70
0.05532000
18229.90000000
159,014.60
0.05531000
31586.20000000
190,600.80
0.05530000
19038.30000000
209,639.10
0.05529000
16586.20000000
226,225.30
0.05528000
47786.70000000
274,012.00
0.05527000
17451.20000000
291,463.20
0.05526000
107728.90000000
399,192.10
0.05525000
35588.80000000
434,780.90
0.05524000
5103.20000000
439,884.10
0.05523000
28593.80000000
468,477.90
0.05522000
73142.20000000
541,620.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
2668.30000000
21,058.50
0.05546000
59976.60000000
81,035.10
0.05547000
28433.50000000
109,468.60
0.05548000
51024.60000000
160,493.20
0.05549000
48608.00000000
209,101.20
0.05550000
32084.80000000
241,186.00
0.05551000
16819.30000000
258,005.30
0.05552000
35802.30000000
293,807.60
0.05553000
3388.60000000
297,196.20
0.05554000
28593.80000000
325,790.00
0.05555000
12392.10000000
338,182.10
0.05556000
40249.90000000
378,432.00
0.05557000
18203.70000000
396,635.70
0.05558000
37592.30000000
434,228.00
0.05559000
12700.80000000
446,928.80
0.05560000
32162.70000000
479,091.50
0.05561000
31240.90000000
510,332.40
0.05562000
28593.80000000
538,926.20
|
||||||
| 2026-06-15 14:31:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
9565.80000000
11,152.00
0.05539000
7108.50000000
18,260.50
0.05538000
31858.30000000
50,118.80
0.05537000
24412.90000000
74,531.70
0.05536000
8805.10000000
83,336.80
0.05535000
20188.70000000
103,525.50
0.05534000
1586.20000000
105,111.70
0.05533000
35312.00000000
140,423.70
0.05532000
18229.90000000
158,653.60
0.05531000
31586.20000000
190,239.80
0.05530000
19038.30000000
209,278.10
0.05529000
16586.20000000
225,864.30
0.05528000
47786.70000000
273,651.00
0.05527000
17451.20000000
291,102.20
0.05526000
107728.90000000
398,831.10
0.05525000
35588.80000000
434,419.90
0.05524000
5103.20000000
439,523.10
0.05523000
28593.80000000
468,116.90
0.05522000
73142.20000000
541,259.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
2668.30000000
21,058.50
0.05546000
59976.60000000
81,035.10
0.05547000
28433.50000000
109,468.60
0.05548000
51024.60000000
160,493.20
0.05549000
48608.00000000
209,101.20
0.05550000
32084.80000000
241,186.00
0.05551000
16819.30000000
258,005.30
0.05552000
35802.30000000
293,807.60
0.05553000
3388.60000000
297,196.20
0.05554000
28593.80000000
325,790.00
0.05555000
12392.10000000
338,182.10
0.05556000
40249.90000000
378,432.00
0.05557000
18203.70000000
396,635.70
0.05558000
37592.30000000
434,228.00
0.05559000
12700.80000000
446,928.80
0.05560000
32162.70000000
479,091.50
0.05561000
31240.90000000
510,332.40
0.05562000
28593.80000000
538,926.20
|
||||||
| 2026-06-15 14:31:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
8577.70000000
10,163.90
0.05540000
7980.90000000
18,144.80
0.05539000
5116.70000000
23,261.50
0.05538000
16640.50000000
39,902.00
0.05537000
24412.90000000
64,314.90
0.05536000
9166.10000000
73,481.00
0.05535000
6970.90000000
80,451.90
0.05534000
3586.20000000
84,038.10
0.05533000
50529.80000000
134,567.90
0.05532000
18229.90000000
152,797.80
0.05531000
31586.20000000
184,384.00
0.05530000
34256.10000000
218,640.10
0.05529000
16586.20000000
235,226.30
0.05528000
47786.70000000
283,013.00
0.05527000
17451.20000000
300,464.20
0.05526000
107728.90000000
408,193.10
0.05525000
35588.80000000
443,781.90
0.05524000
5103.20000000
448,885.10
0.05523000
28593.80000000
477,478.90
Asks (20 levels)
Price
Qty
Total
0.05544000
16804.00000000
16,804.00
0.05545000
2668.30000000
19,472.30
0.05546000
55467.70000000
74,940.00
0.05547000
32941.80000000
107,881.80
0.05548000
51024.60000000
158,906.40
0.05549000
48608.00000000
207,514.40
0.05550000
32084.80000000
239,599.20
0.05551000
16819.30000000
256,418.50
0.05552000
35802.30000000
292,220.80
0.05553000
3388.60000000
295,609.40
0.05554000
28593.80000000
324,203.20
0.05555000
12392.10000000
336,595.30
0.05556000
40249.90000000
376,845.20
0.05557000
18203.70000000
395,048.90
0.05558000
37592.30000000
432,641.20
0.05559000
12700.80000000
445,342.00
0.05560000
32162.70000000
477,504.70
0.05561000
31240.90000000
508,745.60
0.05562000
28593.80000000
537,339.40
0.05563000
3386.20000000
540,725.60
|
||||||
| 2026-06-15 14:31:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667942104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
1586.20000000
3,172.40
0.05541000
4064.80000000
7,237.20
0.05540000
12494.50000000
19,731.70
0.05539000
5116.70000000
24,848.40
0.05538000
16640.50000000
41,488.90
0.05537000
16804.00000000
58,292.90
0.05536000
9166.10000000
67,459.00
0.05535000
14579.80000000
82,038.80
0.05534000
3586.20000000
85,625.00
0.05533000
50529.80000000
136,154.80
0.05532000
18229.90000000
154,384.70
0.05531000
31586.20000000
185,970.90
0.05530000
34256.10000000
220,227.00
0.05529000
16586.20000000
236,813.20
0.05528000
47786.70000000
284,599.90
0.05527000
17451.20000000
302,051.10
0.05526000
107728.90000000
409,780.00
0.05525000
35588.80000000
445,368.80
0.05524000
5103.20000000
450,472.00
Asks (20 levels)
Price
Qty
Total
0.05544000
16804.00000000
16,804.00
0.05545000
2668.30000000
19,472.30
0.05546000
55467.70000000
74,940.00
0.05547000
32941.80000000
107,881.80
0.05548000
51024.60000000
158,906.40
0.05549000
33390.20000000
192,296.60
0.05550000
32084.80000000
224,381.40
0.05551000
16819.30000000
241,200.70
0.05552000
35802.30000000
277,003.00
0.05553000
3388.60000000
280,391.60
0.05554000
28593.80000000
308,985.40
0.05555000
12392.10000000
321,377.50
0.05556000
40249.90000000
361,627.40
0.05557000
18203.70000000
379,831.10
0.05558000
37592.30000000
417,423.40
0.05559000
12700.80000000
430,124.20
0.05560000
32162.70000000
462,286.90
0.05561000
31240.90000000
493,527.80
0.05562000
28593.80000000
522,121.60
0.05563000
3386.20000000
525,507.80
|
||||||
| 2026-06-15 14:31:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
9565.90000000
11,152.10
0.05539000
8045.10000000
19,197.20
0.05538000
16640.50000000
35,837.70
0.05537000
16804.00000000
52,641.70
0.05536000
8805.10000000
61,446.80
0.05535000
14940.80000000
76,387.60
0.05534000
3586.20000000
79,973.80
0.05533000
50529.80000000
130,503.60
0.05532000
18229.90000000
148,733.50
0.05531000
31586.20000000
180,319.70
0.05530000
34256.10000000
214,575.80
0.05529000
16586.20000000
231,162.00
0.05528000
47786.70000000
278,948.70
0.05527000
17451.20000000
296,399.90
0.05526000
107728.90000000
404,128.80
0.05525000
35588.80000000
439,717.60
0.05524000
5103.20000000
444,820.80
0.05523000
28593.80000000
473,414.60
0.05522000
73142.20000000
546,556.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
2668.30000000
21,058.50
0.05546000
55467.70000000
76,526.20
0.05547000
28433.50000000
104,959.70
0.05548000
51024.60000000
155,984.30
0.05549000
33390.20000000
189,374.50
0.05550000
32084.80000000
221,459.30
0.05551000
16819.30000000
238,278.60
0.05552000
35802.30000000
274,080.90
0.05553000
3388.60000000
277,469.50
0.05554000
28593.80000000
306,063.30
0.05555000
12392.10000000
318,455.40
0.05556000
40249.90000000
358,705.30
0.05557000
18203.70000000
376,909.00
0.05558000
37592.30000000
414,501.30
0.05559000
12700.80000000
427,202.10
0.05560000
32162.70000000
459,364.80
0.05561000
31240.90000000
490,605.70
0.05562000
28593.80000000
519,199.50
|
||||||
| 2026-06-15 14:31:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
9565.80000000
11,152.00
0.05539000
8045.30000000
19,197.30
0.05538000
16640.50000000
35,837.80
0.05537000
16804.00000000
52,641.80
0.05536000
8805.10000000
61,446.90
0.05535000
14940.80000000
76,387.70
0.05534000
3586.20000000
79,973.90
0.05533000
50529.80000000
130,503.70
0.05532000
18229.90000000
148,733.60
0.05531000
31586.20000000
180,319.80
0.05530000
34256.10000000
214,575.90
0.05529000
16586.20000000
231,162.10
0.05528000
47786.70000000
278,948.80
0.05527000
17451.20000000
296,400.00
0.05526000
107728.90000000
404,128.90
0.05525000
35588.80000000
439,717.70
0.05524000
5103.20000000
444,820.90
0.05523000
28593.80000000
473,414.70
0.05522000
73142.20000000
546,556.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
2668.30000000
21,058.50
0.05546000
59977.10000000
81,035.60
0.05547000
28433.50000000
109,469.10
0.05548000
58633.50000000
168,102.60
0.05549000
33390.20000000
201,492.80
0.05550000
32084.80000000
233,577.60
0.05551000
16819.30000000
250,396.90
0.05552000
35802.30000000
286,199.20
0.05553000
3388.60000000
289,587.80
0.05554000
28593.80000000
318,181.60
0.05555000
12392.10000000
330,573.70
0.05556000
40249.90000000
370,823.60
0.05557000
18203.70000000
389,027.30
0.05558000
37592.30000000
426,619.60
0.05559000
12700.80000000
439,320.40
0.05560000
32162.70000000
471,483.10
0.05561000
31240.90000000
502,724.00
0.05562000
28593.80000000
531,317.80
|
||||||
| 2026-06-15 14:30:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
5052.30000000
6,638.50
0.05539000
8045.30000000
14,683.80
0.05538000
16640.50000000
31,324.30
0.05537000
16804.00000000
48,128.30
0.05536000
8805.10000000
56,933.40
0.05535000
14579.80000000
71,513.20
0.05534000
3947.30000000
75,460.50
0.05533000
50529.80000000
125,990.30
0.05532000
18229.90000000
144,220.20
0.05531000
31586.20000000
175,806.40
0.05530000
34256.10000000
210,062.50
0.05529000
16586.20000000
226,648.70
0.05528000
47786.70000000
274,435.40
0.05527000
17451.20000000
291,886.60
0.05526000
107728.90000000
399,615.50
0.05525000
35588.80000000
435,204.30
0.05524000
5103.20000000
440,307.50
0.05523000
28593.80000000
468,901.30
0.05522000
73142.20000000
542,043.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
2668.30000000
21,058.50
0.05546000
55467.70000000
76,526.20
0.05547000
28433.50000000
104,959.70
0.05548000
58633.50000000
163,593.20
0.05549000
33390.20000000
196,983.40
0.05550000
32084.80000000
229,068.20
0.05551000
16819.30000000
245,887.50
0.05552000
35802.30000000
281,689.80
0.05553000
3388.60000000
285,078.40
0.05554000
28593.80000000
313,672.20
0.05555000
12392.10000000
326,064.30
0.05556000
40249.90000000
366,314.20
0.05557000
18203.70000000
384,517.90
0.05558000
37592.30000000
422,110.20
0.05559000
12700.80000000
434,811.00
0.05560000
32162.70000000
466,973.70
0.05561000
31240.90000000
498,214.60
0.05562000
28593.80000000
526,808.40
|
||||||
| 2026-06-15 14:30:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667942005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5116.70000000
6,702.90
0.05538000
12201.50000000
18,904.40
0.05537000
17886.30000000
36,790.70
0.05536000
1586.20000000
38,376.90
0.05535000
14579.80000000
52,956.70
0.05534000
3947.30000000
56,904.00
0.05533000
50529.80000000
107,433.80
0.05532000
18229.90000000
125,663.70
0.05531000
31586.20000000
157,249.90
0.05530000
34256.10000000
191,506.00
0.05529000
16586.20000000
208,092.20
0.05528000
38739.90000000
246,832.10
0.05527000
17451.20000000
264,283.30
0.05526000
107728.90000000
372,012.20
0.05525000
35588.80000000
407,601.00
0.05524000
5103.20000000
412,704.20
0.05523000
28593.80000000
441,298.00
0.05522000
10642.20000000
451,940.20
0.05521000
99879.10000000
551,819.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3931.10000000
5,517.30
0.05544000
64622.60000000
70,139.90
0.05545000
1586.20000000
71,726.10
0.05546000
66736.50000000
138,462.60
0.05547000
18969.10000000
157,431.70
0.05548000
58633.50000000
216,065.20
0.05549000
33390.20000000
249,455.40
0.05550000
32084.80000000
281,540.20
0.05551000
16819.30000000
298,359.50
0.05552000
35802.30000000
334,161.80
0.05553000
3388.60000000
337,550.40
0.05554000
28593.80000000
366,144.20
0.05555000
12392.10000000
378,536.30
0.05556000
40249.90000000
418,786.20
0.05557000
18203.70000000
436,989.90
0.05558000
37592.30000000
474,582.20
0.05559000
12700.80000000
487,283.00
0.05560000
32162.70000000
519,445.70
0.05561000
31240.90000000
550,686.60
|
||||||
| 2026-06-15 14:30:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5116.70000000
6,702.90
0.05538000
12201.50000000
18,904.40
0.05537000
17886.30000000
36,790.70
0.05536000
1586.20000000
38,376.90
0.05535000
12579.80000000
50,956.70
0.05534000
3947.30000000
54,904.00
0.05533000
50529.80000000
105,433.80
0.05532000
18229.90000000
123,663.70
0.05531000
31586.20000000
155,249.90
0.05530000
34256.10000000
189,506.00
0.05529000
16586.20000000
206,092.20
0.05528000
38739.90000000
244,832.10
0.05527000
17451.20000000
262,283.30
0.05526000
107728.90000000
370,012.20
0.05525000
35588.80000000
405,601.00
0.05524000
5103.20000000
410,704.20
0.05523000
28593.80000000
439,298.00
0.05522000
10642.20000000
449,940.20
0.05521000
98260.30000000
548,200.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3931.10000000
5,517.30
0.05544000
71841.50000000
77,358.80
0.05545000
12855.00000000
90,213.80
0.05546000
55467.70000000
145,681.50
0.05547000
18969.10000000
164,650.60
0.05548000
58633.50000000
223,284.10
0.05549000
33390.20000000
256,674.30
0.05550000
32084.80000000
288,759.10
0.05551000
16819.30000000
305,578.40
0.05552000
35802.30000000
341,380.70
0.05553000
3388.60000000
344,769.30
0.05554000
28593.80000000
373,363.10
0.05555000
12392.10000000
385,755.20
0.05556000
40249.90000000
426,005.10
0.05557000
18203.70000000
444,208.80
0.05558000
37592.30000000
481,801.10
0.05559000
12700.80000000
494,501.90
0.05560000
32162.70000000
526,664.60
0.05561000
31240.90000000
557,905.50
|
||||||
| 2026-06-15 14:30:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5116.70000000
6,702.90
0.05538000
7686.70000000
14,389.60
0.05537000
20814.30000000
35,203.90
0.05536000
1586.20000000
36,790.10
0.05535000
12579.80000000
49,369.90
0.05534000
3947.30000000
53,317.20
0.05533000
50529.80000000
103,847.00
0.05532000
18229.90000000
122,076.90
0.05531000
31586.20000000
153,663.10
0.05530000
34256.10000000
187,919.20
0.05529000
16586.20000000
204,505.40
0.05528000
38739.90000000
243,245.30
0.05527000
17451.20000000
260,696.50
0.05526000
107728.90000000
368,425.40
0.05525000
35588.80000000
404,014.20
0.05524000
5103.20000000
409,117.40
0.05523000
28593.80000000
437,711.20
0.05522000
10642.20000000
448,353.40
0.05521000
98260.30000000
546,613.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3931.10000000
5,517.30
0.05544000
71841.50000000
77,358.80
0.05545000
12855.00000000
90,213.80
0.05546000
55467.70000000
145,681.50
0.05547000
18969.10000000
164,650.60
0.05548000
58633.50000000
223,284.10
0.05549000
33390.20000000
256,674.30
0.05550000
32084.80000000
288,759.10
0.05551000
16819.30000000
305,578.40
0.05552000
35802.30000000
341,380.70
0.05553000
3388.60000000
344,769.30
0.05554000
28593.80000000
373,363.10
0.05555000
12392.10000000
385,755.20
0.05556000
40249.90000000
426,005.10
0.05557000
18203.70000000
444,208.80
0.05558000
37592.30000000
481,801.10
0.05559000
12700.80000000
494,501.90
0.05560000
32162.70000000
526,664.60
0.05561000
31240.90000000
557,905.50
|
||||||
| 2026-06-15 14:30:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4386.30000000
5,972.50
0.05538000
12201.10000000
18,173.60
0.05537000
21393.40000000
39,567.00
0.05536000
1586.20000000
41,153.20
0.05535000
12579.80000000
53,733.00
0.05534000
3586.20000000
57,319.20
0.05533000
50891.10000000
108,210.30
0.05532000
18229.90000000
126,440.20
0.05531000
31586.20000000
158,026.40
0.05530000
34256.10000000
192,282.50
0.05529000
16586.20000000
208,868.70
0.05528000
38739.90000000
247,608.60
0.05527000
17451.20000000
265,059.80
0.05526000
107728.90000000
372,788.70
0.05525000
35588.80000000
408,377.50
0.05524000
5103.20000000
413,480.70
0.05523000
28593.80000000
442,074.50
0.05522000
10642.20000000
452,716.70
0.05521000
98260.30000000
550,977.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3931.10000000
5,517.30
0.05544000
67330.70000000
72,848.00
0.05545000
17365.30000000
90,213.30
0.05546000
55467.70000000
145,681.00
0.05547000
18969.10000000
164,650.10
0.05548000
58633.50000000
223,283.60
0.05549000
33390.20000000
256,673.80
0.05550000
32084.80000000
288,758.60
0.05551000
16819.30000000
305,577.90
0.05552000
35802.30000000
341,380.20
0.05553000
3388.60000000
344,768.80
0.05554000
28593.80000000
373,362.60
0.05555000
12392.10000000
385,754.70
0.05556000
40249.90000000
426,004.60
0.05557000
18203.70000000
444,208.30
0.05558000
37592.30000000
481,800.60
0.05559000
12700.80000000
494,501.40
0.05560000
32162.70000000
526,664.10
0.05561000
31240.90000000
557,905.00
|
||||||
| 2026-06-15 14:30:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
8900.80000000
10,487.00
0.05538000
7686.00000000
18,173.00
0.05537000
21393.40000000
39,566.40
0.05536000
1586.20000000
41,152.60
0.05535000
12579.80000000
53,732.40
0.05534000
3586.20000000
57,318.60
0.05533000
50891.10000000
108,209.70
0.05532000
18229.90000000
126,439.60
0.05531000
31586.20000000
158,025.80
0.05530000
34256.10000000
192,281.90
0.05529000
16586.20000000
208,868.10
0.05528000
38739.90000000
247,608.00
0.05527000
17451.20000000
265,059.20
0.05526000
107728.90000000
372,788.10
0.05525000
35588.80000000
408,376.90
0.05524000
5103.20000000
413,480.10
0.05523000
28593.80000000
442,073.90
0.05522000
10642.20000000
452,716.10
0.05521000
98260.30000000
550,976.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3931.10000000
5,517.30
0.05544000
67330.70000000
72,848.00
0.05545000
17365.30000000
90,213.30
0.05546000
55467.70000000
145,681.00
0.05547000
3390.60000000
149,071.60
0.05548000
58633.50000000
207,705.10
0.05549000
33390.20000000
241,095.30
0.05550000
32084.80000000
273,180.10
0.05551000
16819.30000000
289,999.40
0.05552000
35802.30000000
325,801.70
0.05553000
3388.60000000
329,190.30
0.05554000
28593.80000000
357,784.10
0.05555000
12392.10000000
370,176.20
0.05556000
40249.90000000
410,426.10
0.05557000
18203.70000000
428,629.80
0.05558000
37592.30000000
466,222.10
0.05559000
12700.80000000
478,922.90
0.05560000
32162.70000000
511,085.60
0.05561000
31240.90000000
542,326.50
|
||||||
| 2026-06-15 14:30:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
9609.20000000
11,195.40
0.05536000
7851.00000000
19,046.40
0.05535000
5923.70000000
24,970.10
0.05534000
5609.60000000
30,579.70
0.05533000
50891.10000000
81,470.80
0.05532000
33447.70000000
114,918.50
0.05531000
31586.20000000
146,504.70
0.05530000
34256.10000000
180,760.80
0.05529000
16586.20000000
197,347.00
0.05528000
38739.90000000
236,086.90
0.05527000
17451.20000000
253,538.10
0.05526000
107728.90000000
361,267.00
0.05525000
35588.80000000
396,855.80
0.05524000
5103.20000000
401,959.00
0.05523000
28593.80000000
430,552.80
0.05522000
10642.20000000
441,195.00
0.05521000
35760.30000000
476,955.30
0.05520000
74038.30000000
550,993.60
0.05519000
37654.20000000
588,647.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3542.90000000
5,129.10
0.05542000
29676.50000000
34,805.60
0.05543000
36533.60000000
71,339.20
0.05544000
51391.40000000
122,730.60
0.05545000
15237.40000000
137,968.00
0.05546000
55467.70000000
193,435.70
0.05547000
3390.60000000
196,826.30
0.05548000
35806.80000000
232,633.10
0.05549000
33390.20000000
266,023.30
0.05550000
32084.80000000
298,108.10
0.05551000
16819.30000000
314,927.40
0.05552000
44810.70000000
359,738.10
0.05553000
3388.60000000
363,126.70
0.05554000
28593.80000000
391,720.50
0.05555000
12392.10000000
404,112.60
0.05556000
40249.90000000
444,362.50
0.05557000
18203.70000000
462,566.20
0.05558000
37592.30000000
500,158.50
0.05559000
12700.80000000
512,859.30
|
||||||
| 2026-06-15 14:30:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667941852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4382.00000000
5,968.20
0.05537000
12537.50000000
18,505.70
0.05536000
2668.70000000
21,174.40
0.05535000
5045.50000000
26,219.90
0.05534000
5609.60000000
31,829.50
0.05533000
50891.10000000
82,720.60
0.05532000
33447.70000000
116,168.30
0.05531000
31586.20000000
147,754.50
0.05530000
34256.10000000
182,010.60
0.05529000
16586.20000000
198,596.80
0.05528000
38739.90000000
237,336.70
0.05527000
17451.20000000
254,787.90
0.05526000
107728.90000000
362,516.80
0.05525000
35588.80000000
398,105.60
0.05524000
5103.20000000
403,208.80
0.05523000
28593.80000000
431,802.60
0.05522000
10642.20000000
442,444.80
0.05521000
35760.30000000
478,205.10
0.05520000
74038.30000000
552,243.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3542.90000000
5,129.10
0.05542000
28593.80000000
33,722.90
0.05543000
33104.30000000
66,827.20
0.05544000
51391.40000000
118,218.60
0.05545000
15237.40000000
133,456.00
0.05546000
55467.70000000
188,923.70
0.05547000
3390.60000000
192,314.30
0.05548000
35806.80000000
228,121.10
0.05549000
33390.20000000
261,511.30
0.05550000
32084.80000000
293,596.10
0.05551000
16819.30000000
310,415.40
0.05552000
44810.70000000
355,226.10
0.05553000
3388.60000000
358,614.70
0.05554000
28593.80000000
387,208.50
0.05555000
12392.10000000
399,600.60
0.05556000
40249.90000000
439,850.50
0.05557000
18203.70000000
458,054.20
0.05558000
37592.30000000
495,646.50
0.05559000
12700.80000000
508,347.30
|
||||||
| 2026-06-15 14:30:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
9549.90000000
11,136.10
0.05535000
6556.70000000
17,692.80
0.05534000
8168.90000000
25,861.70
0.05533000
50891.10000000
76,752.80
0.05532000
33447.70000000
110,200.50
0.05531000
31586.20000000
141,786.70
0.05530000
34256.10000000
176,042.80
0.05529000
16586.20000000
192,629.00
0.05528000
38739.90000000
231,368.90
0.05527000
17451.20000000
248,820.10
0.05526000
107728.90000000
356,549.00
0.05525000
35588.80000000
392,137.80
0.05524000
5103.20000000
397,241.00
0.05523000
28593.80000000
425,834.80
0.05522000
10642.20000000
436,477.00
0.05521000
35760.30000000
472,237.30
0.05520000
11538.30000000
483,775.60
0.05519000
100154.20000000
583,929.80
0.05518000
47239.60000000
631,169.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4663.00000000
6,249.20
0.05541000
16884.10000000
23,133.30
0.05542000
48324.00000000
71,457.30
0.05543000
54868.10000000
126,325.40
0.05544000
51391.40000000
177,716.80
0.05546000
55467.70000000
233,184.50
0.05547000
3390.60000000
236,575.10
0.05548000
35806.80000000
272,381.90
0.05549000
33390.20000000
305,772.10
0.05550000
32084.80000000
337,856.90
0.05551000
16819.30000000
354,676.20
0.05552000
44810.70000000
399,486.90
0.05553000
3388.60000000
402,875.50
0.05554000
28593.80000000
431,469.30
0.05555000
12392.10000000
443,861.40
0.05556000
40249.90000000
484,111.30
0.05557000
18203.70000000
502,315.00
0.05558000
37592.30000000
539,907.30
0.05559000
12700.80000000
552,608.10
|
||||||
| 2026-06-15 14:30:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5032.90000000
6,619.10
0.05535000
11073.90000000
17,693.00
0.05534000
8168.90000000
25,861.90
0.05533000
50529.80000000
76,391.70
0.05532000
33447.70000000
109,839.40
0.05531000
31586.20000000
141,425.60
0.05530000
34256.10000000
175,681.70
0.05529000
16586.20000000
192,267.90
0.05528000
38739.90000000
231,007.80
0.05527000
17451.20000000
248,459.00
0.05526000
107728.90000000
356,187.90
0.05525000
35588.80000000
391,776.70
0.05524000
5103.20000000
396,879.90
0.05523000
28593.80000000
425,473.70
0.05522000
10642.20000000
436,115.90
0.05521000
35760.30000000
471,876.20
0.05520000
11538.30000000
483,414.50
0.05519000
100154.20000000
583,568.70
0.05518000
47239.60000000
630,808.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4663.00000000
6,249.20
0.05541000
16884.10000000
23,133.30
0.05542000
48324.00000000
71,457.30
0.05543000
54868.10000000
126,325.40
0.05544000
51391.40000000
177,716.80
0.05546000
55467.70000000
233,184.50
0.05547000
3390.60000000
236,575.10
0.05548000
35806.80000000
272,381.90
0.05549000
33390.20000000
305,772.10
0.05550000
32084.80000000
337,856.90
0.05551000
16819.30000000
354,676.20
0.05552000
44810.70000000
399,486.90
0.05553000
3388.60000000
402,875.50
0.05554000
28593.80000000
431,469.30
0.05555000
12392.10000000
443,861.40
0.05556000
40249.90000000
484,111.30
0.05557000
18203.70000000
502,315.00
0.05558000
37592.30000000
539,907.30
0.05559000
12700.80000000
552,608.10
|
||||||
| 2026-06-15 14:30:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667941769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05536000
7961.50000000
13,166.90
0.05535000
8145.50000000
21,312.40
0.05534000
6168.90000000
27,481.30
0.05533000
50529.80000000
78,011.10
0.05532000
33447.70000000
111,458.80
0.05531000
31947.60000000
143,406.40
0.05530000
34256.10000000
177,662.50
0.05529000
16586.20000000
194,248.70
0.05528000
38739.90000000
232,988.60
0.05527000
17451.20000000
250,439.80
0.05526000
107728.90000000
358,168.70
0.05525000
35588.80000000
393,757.50
0.05524000
5103.20000000
398,860.70
0.05523000
28593.80000000
427,454.50
0.05522000
10642.20000000
438,096.70
0.05521000
35760.30000000
473,857.00
0.05520000
11538.30000000
485,395.30
0.05519000
100154.20000000
585,549.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4663.00000000
6,249.20
0.05541000
16884.10000000
23,133.30
0.05542000
48324.00000000
71,457.30
0.05543000
54868.10000000
126,325.40
0.05544000
51391.40000000
177,716.80
0.05546000
55467.70000000
233,184.50
0.05547000
3390.60000000
236,575.10
0.05548000
35806.80000000
272,381.90
0.05549000
33390.20000000
305,772.10
0.05550000
32084.80000000
337,856.90
0.05551000
16819.30000000
354,676.20
0.05552000
44810.70000000
399,486.90
0.05553000
3388.60000000
402,875.50
0.05554000
28593.80000000
431,469.30
0.05555000
12392.10000000
443,861.40
0.05556000
40249.90000000
484,111.30
0.05557000
18203.70000000
502,315.00
0.05558000
37592.30000000
539,907.30
0.05559000
12700.80000000
552,608.10
|
||||||
| 2026-06-15 14:30:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667941765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05536000
7961.50000000
13,166.90
0.05535000
8145.50000000
21,312.40
0.05534000
6168.90000000
27,481.30
0.05533000
50529.80000000
78,011.10
0.05532000
33447.70000000
111,458.80
0.05531000
31947.60000000
143,406.40
0.05530000
34256.10000000
177,662.50
0.05529000
16586.20000000
194,248.70
0.05528000
38739.90000000
232,988.60
0.05527000
17451.20000000
250,439.80
0.05526000
107728.90000000
358,168.70
0.05525000
35588.80000000
393,757.50
0.05524000
5103.20000000
398,860.70
0.05523000
28593.80000000
427,454.50
0.05522000
10642.20000000
438,096.70
0.05521000
35760.30000000
473,857.00
0.05520000
11538.30000000
485,395.30
0.05519000
100154.20000000
585,549.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4663.00000000
6,249.20
0.05541000
16884.10000000
23,133.30
0.05542000
48324.00000000
71,457.30
0.05543000
54868.10000000
126,325.40
0.05544000
51391.40000000
177,716.80
0.05546000
55467.70000000
233,184.50
0.05547000
3390.60000000
236,575.10
0.05548000
35806.80000000
272,381.90
0.05549000
33390.20000000
305,772.10
0.05550000
32084.80000000
337,856.90
0.05551000
16819.30000000
354,676.20
0.05552000
44810.70000000
399,486.90
0.05553000
3388.60000000
402,875.50
0.05554000
28593.80000000
431,469.30
0.05555000
12392.10000000
443,861.40
0.05556000
40249.90000000
484,111.30
0.05557000
18203.70000000
502,315.00
0.05558000
37592.30000000
539,907.30
0.05559000
12700.80000000
552,608.10
|
||||||
| 2026-06-15 14:30:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5032.90000000
6,619.10
0.05535000
11074.40000000
17,693.50
0.05534000
6168.90000000
23,862.40
0.05533000
50529.80000000
74,392.20
0.05532000
33447.70000000
107,839.90
0.05531000
31947.60000000
139,787.50
0.05530000
34256.10000000
174,043.60
0.05529000
16586.20000000
190,629.80
0.05528000
38739.90000000
229,369.70
0.05527000
17451.20000000
246,820.90
0.05526000
107728.90000000
354,549.80
0.05525000
35588.80000000
390,138.60
0.05524000
5103.20000000
395,241.80
0.05523000
28593.80000000
423,835.60
0.05522000
10642.20000000
434,477.80
0.05521000
35760.30000000
470,238.10
0.05520000
11538.30000000
481,776.40
0.05519000
100154.20000000
581,930.60
0.05518000
47239.60000000
629,170.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4663.00000000
6,249.20
0.05541000
21397.00000000
27,646.20
0.05542000
43811.60000000
71,457.80
0.05543000
52298.30000000
123,756.10
0.05544000
51391.40000000
175,147.50
0.05546000
55467.70000000
230,615.20
0.05547000
3390.60000000
234,005.80
0.05548000
35806.80000000
269,812.60
0.05549000
33390.20000000
303,202.80
0.05550000
32084.80000000
335,287.60
0.05551000
16819.30000000
352,106.90
0.05552000
44810.70000000
396,917.60
0.05553000
3388.60000000
400,306.20
0.05554000
28593.80000000
428,900.00
0.05555000
12392.10000000
441,292.10
0.05556000
40249.90000000
481,542.00
0.05557000
18203.70000000
499,745.70
0.05558000
37592.30000000
537,338.00
0.05559000
12700.80000000
550,038.80
|
||||||
| 2026-06-15 14:30:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5032.90000000
6,619.10
0.05535000
6556.70000000
13,175.80
0.05534000
10687.30000000
23,863.10
0.05533000
50529.80000000
74,392.90
0.05532000
33447.70000000
107,840.60
0.05531000
31947.60000000
139,788.20
0.05530000
19038.30000000
158,826.50
0.05529000
16586.20000000
175,412.70
0.05528000
38739.90000000
214,152.60
0.05527000
17451.20000000
231,603.80
0.05526000
107728.90000000
339,332.70
0.05525000
35588.80000000
374,921.50
0.05524000
5103.20000000
380,024.70
0.05523000
28593.80000000
408,618.50
0.05522000
10642.20000000
419,260.70
0.05521000
35760.30000000
455,021.00
0.05520000
11538.30000000
466,559.30
0.05519000
100154.20000000
566,713.50
0.05518000
47239.60000000
613,953.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4663.00000000
6,249.20
0.05541000
21397.00000000
27,646.20
0.05542000
28593.80000000
56,240.00
0.05543000
52298.30000000
108,538.30
0.05544000
51391.40000000
159,929.70
0.05546000
55467.70000000
215,397.40
0.05547000
3390.60000000
218,788.00
0.05548000
35806.80000000
254,594.80
0.05549000
33390.20000000
287,985.00
0.05550000
32084.80000000
320,069.80
0.05551000
16819.30000000
336,889.10
0.05552000
44810.70000000
381,699.80
0.05553000
3388.60000000
385,088.40
0.05554000
28593.80000000
413,682.20
0.05555000
12392.10000000
426,074.30
0.05556000
40249.90000000
466,324.20
0.05557000
18203.70000000
484,527.90
0.05558000
37592.30000000
522,120.20
0.05559000
12700.80000000
534,821.00
|
||||||
| 2026-06-15 14:30:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5032.90000000
6,619.10
0.05535000
6556.70000000
13,175.80
0.05534000
10687.30000000
23,863.10
0.05533000
50529.80000000
74,392.90
0.05532000
33447.70000000
107,840.60
0.05531000
31947.60000000
139,788.20
0.05530000
19038.30000000
158,826.50
0.05529000
16586.20000000
175,412.70
0.05528000
38739.90000000
214,152.60
0.05527000
17451.20000000
231,603.80
0.05526000
107728.90000000
339,332.70
0.05525000
35588.80000000
374,921.50
0.05524000
5103.20000000
380,024.70
0.05523000
28593.80000000
408,618.50
0.05522000
10642.20000000
419,260.70
0.05521000
35760.30000000
455,021.00
0.05520000
11538.30000000
466,559.30
0.05519000
100154.20000000
566,713.50
0.05518000
47239.60000000
613,953.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4663.00000000
6,249.20
0.05541000
21397.00000000
27,646.20
0.05542000
28593.80000000
56,240.00
0.05543000
29471.60000000
85,711.60
0.05544000
51391.40000000
137,103.00
0.05546000
55467.70000000
192,570.70
0.05547000
3390.60000000
195,961.30
0.05548000
51024.60000000
246,985.90
0.05549000
33390.20000000
280,376.10
0.05550000
32084.80000000
312,460.90
0.05551000
16819.30000000
329,280.20
0.05552000
44810.70000000
374,090.90
0.05553000
3388.60000000
377,479.50
0.05554000
28593.80000000
406,073.30
0.05555000
12392.10000000
418,465.40
0.05556000
40249.90000000
458,715.30
0.05557000
18203.70000000
476,919.00
0.05558000
37592.30000000
514,511.30
0.05559000
12700.80000000
527,212.10
|
||||||
| 2026-06-15 14:30:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
5032.90000000
8,652.10
0.05535000
6556.70000000
15,208.80
0.05534000
10701.30000000
25,910.10
0.05533000
50529.80000000
76,439.90
0.05532000
33447.70000000
109,887.60
0.05531000
31947.60000000
141,835.20
0.05530000
19038.30000000
160,873.50
0.05529000
16586.20000000
177,459.70
0.05528000
38739.90000000
216,199.60
0.05527000
17451.20000000
233,650.80
0.05526000
107728.90000000
341,379.70
0.05525000
35588.80000000
376,968.50
0.05524000
5103.20000000
382,071.70
0.05523000
28593.80000000
410,665.50
0.05522000
10642.20000000
421,307.70
0.05521000
35760.30000000
457,068.00
0.05520000
11538.30000000
468,606.30
0.05519000
100154.20000000
568,760.50
0.05518000
47239.60000000
616,000.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4663.00000000
6,249.20
0.05541000
21397.00000000
27,646.20
0.05542000
28593.80000000
56,240.00
0.05543000
29471.60000000
85,711.60
0.05544000
51391.40000000
137,103.00
0.05545000
7488.70000000
144,591.70
0.05546000
55467.70000000
200,059.40
0.05547000
3390.60000000
203,450.00
0.05548000
51024.60000000
254,474.60
0.05549000
33390.20000000
287,864.80
0.05550000
32084.80000000
319,949.60
0.05551000
16819.30000000
336,768.90
0.05552000
44810.70000000
381,579.60
0.05553000
3388.60000000
384,968.20
0.05554000
28593.80000000
413,562.00
0.05555000
12392.10000000
425,954.10
0.05556000
40249.90000000
466,204.00
0.05557000
18203.70000000
484,407.70
0.05558000
37592.30000000
522,000.00
|
||||||
| 2026-06-15 14:30:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667941708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3627.80000000
5,214.00
0.05534000
12547.90000000
17,761.90
0.05533000
48087.70000000
65,849.60
0.05532000
33447.70000000
99,297.30
0.05531000
31586.20000000
130,883.50
0.05530000
19038.30000000
149,921.80
0.05529000
16586.20000000
166,508.00
0.05528000
38739.90000000
205,247.90
0.05527000
17451.20000000
222,699.10
0.05526000
107728.90000000
330,428.00
0.05525000
35588.80000000
366,016.80
0.05524000
5103.20000000
371,120.00
0.05523000
28593.80000000
399,713.80
0.05522000
10642.20000000
410,356.00
0.05521000
35760.30000000
446,116.30
0.05520000
11538.30000000
457,654.60
0.05519000
100154.20000000
557,808.80
0.05518000
47239.60000000
605,048.40
0.05517000
37901.50000000
642,949.90
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3863.30000000
5,449.50
0.05539000
5100.40000000
10,549.90
0.05540000
10259.90000000
20,809.80
0.05541000
15801.10000000
36,610.90
0.05542000
28593.80000000
65,204.70
0.05543000
29471.60000000
94,676.30
0.05544000
51030.50000000
145,706.80
0.05545000
7849.50000000
153,556.30
0.05546000
55467.70000000
209,024.00
0.05547000
3390.60000000
212,414.60
0.05548000
51024.60000000
263,439.20
0.05549000
33390.20000000
296,829.40
0.05550000
32084.80000000
328,914.20
0.05551000
16819.30000000
345,733.50
0.05552000
44810.70000000
390,544.20
0.05553000
3388.60000000
393,932.80
0.05554000
28593.80000000
422,526.60
0.05555000
12392.10000000
434,918.70
0.05556000
40249.90000000
475,168.60
|
||||||
| 2026-06-15 14:30:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667941707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3627.80000000
5,214.00
0.05534000
12547.90000000
17,761.90
0.05533000
48087.70000000
65,849.60
0.05532000
33447.70000000
99,297.30
0.05531000
31586.20000000
130,883.50
0.05530000
19038.30000000
149,921.80
0.05529000
16586.20000000
166,508.00
0.05528000
38739.90000000
205,247.90
0.05527000
17451.20000000
222,699.10
0.05526000
107728.90000000
330,428.00
0.05525000
35588.80000000
366,016.80
0.05524000
5103.20000000
371,120.00
0.05523000
28593.80000000
399,713.80
0.05522000
10642.20000000
410,356.00
0.05521000
35760.30000000
446,116.30
0.05520000
11538.30000000
457,654.60
0.05519000
100154.20000000
557,808.80
0.05518000
47239.60000000
605,048.40
0.05517000
37901.50000000
642,949.90
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3863.30000000
5,449.50
0.05539000
5100.40000000
10,549.90
0.05540000
10259.90000000
20,809.80
0.05541000
15801.10000000
36,610.90
0.05542000
28593.80000000
65,204.70
0.05543000
29471.60000000
94,676.30
0.05544000
51030.50000000
145,706.80
0.05545000
7849.50000000
153,556.30
0.05546000
55467.70000000
209,024.00
0.05547000
3390.60000000
212,414.60
0.05548000
51024.60000000
263,439.20
0.05549000
33390.20000000
296,829.40
0.05550000
32084.80000000
328,914.20
0.05551000
16819.30000000
345,733.50
0.05552000
44810.70000000
390,544.20
0.05553000
3388.60000000
393,932.80
0.05554000
28593.80000000
422,526.60
0.05555000
12392.10000000
434,918.70
0.05556000
40249.90000000
475,168.60
|
||||||
| 2026-06-15 14:30:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3784.70000000
5,370.90
0.05535000
24249.70000000
29,620.60
0.05534000
3030.30000000
32,650.90
0.05533000
20339.30000000
52,990.20
0.05532000
33447.70000000
86,437.90
0.05531000
31586.20000000
118,024.10
0.05530000
98079.80000000
216,103.90
0.05529000
16586.20000000
232,690.10
0.05528000
38739.90000000
271,430.00
0.05527000
17451.20000000
288,881.20
0.05526000
107728.90000000
396,610.10
0.05525000
35588.80000000
432,198.90
0.05524000
5103.20000000
437,302.10
0.05523000
28593.80000000
465,895.90
0.05522000
10642.20000000
476,538.10
0.05521000
35760.30000000
512,298.40
0.05520000
11538.30000000
523,836.70
0.05519000
100154.20000000
623,990.90
0.05518000
47239.60000000
671,230.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4663.00000000
6,249.20
0.05541000
16884.00000000
23,133.20
0.05542000
33106.10000000
56,239.30
0.05543000
29471.60000000
85,710.90
0.05544000
51030.50000000
136,741.40
0.05545000
7849.50000000
144,590.90
0.05546000
55467.70000000
200,058.60
0.05547000
3390.60000000
203,449.20
0.05548000
51024.60000000
254,473.80
0.05549000
33390.20000000
287,864.00
0.05550000
32084.80000000
319,948.80
0.05551000
16819.30000000
336,768.10
0.05552000
35802.30000000
372,570.40
0.05553000
3388.60000000
375,959.00
0.05554000
28593.80000000
404,552.80
0.05555000
12392.10000000
416,944.90
0.05556000
40249.90000000
457,194.80
0.05557000
18203.70000000
475,398.50
0.05558000
37592.30000000
512,990.80
|
||||||
| 2026-06-15 14:30:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
6713.40000000
8,299.60
0.05535000
24249.30000000
32,548.90
0.05534000
3030.30000000
35,579.20
0.05533000
20339.30000000
55,918.50
0.05532000
33447.70000000
89,366.20
0.05531000
31586.20000000
120,952.40
0.05530000
98079.80000000
219,032.20
0.05529000
16586.20000000
235,618.40
0.05528000
38739.90000000
274,358.30
0.05527000
17451.20000000
291,809.50
0.05526000
107728.90000000
399,538.40
0.05525000
35588.80000000
435,127.20
0.05524000
5103.20000000
440,230.40
0.05523000
28593.80000000
468,824.20
0.05522000
10642.20000000
479,466.40
0.05521000
35760.30000000
515,226.70
0.05520000
11538.30000000
526,765.00
0.05519000
100154.20000000
626,919.20
0.05518000
47239.60000000
674,158.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4663.00000000
6,249.20
0.05541000
16884.00000000
23,133.20
0.05542000
33106.10000000
56,239.30
0.05543000
29471.60000000
85,710.90
0.05544000
51030.50000000
136,741.40
0.05545000
7849.50000000
144,590.90
0.05546000
55467.70000000
200,058.60
0.05547000
3390.60000000
203,449.20
0.05548000
51024.60000000
254,473.80
0.05549000
33390.20000000
287,864.00
0.05550000
32084.80000000
319,948.80
0.05551000
16819.30000000
336,768.10
0.05552000
35802.30000000
372,570.40
0.05553000
3388.60000000
375,959.00
0.05554000
28593.80000000
404,552.80
0.05555000
12392.10000000
416,944.90
0.05556000
40249.90000000
457,194.80
0.05557000
18203.70000000
475,398.50
0.05558000
37592.30000000
512,990.80
|
||||||
| 2026-06-15 14:30:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3784.70000000
5,370.90
0.05535000
24249.30000000
29,620.20
0.05534000
3030.30000000
32,650.50
0.05533000
20339.30000000
52,989.80
0.05532000
33447.70000000
86,437.50
0.05531000
31586.20000000
118,023.70
0.05530000
98079.80000000
216,103.50
0.05529000
16586.20000000
232,689.70
0.05528000
38739.90000000
271,429.60
0.05527000
17451.20000000
288,880.80
0.05526000
107728.90000000
396,609.70
0.05525000
35588.80000000
432,198.50
0.05524000
5103.20000000
437,301.70
0.05523000
28593.80000000
465,895.50
0.05522000
10642.20000000
476,537.70
0.05521000
35760.30000000
512,298.00
0.05520000
11538.30000000
523,836.30
0.05519000
100154.20000000
623,990.50
0.05518000
47239.60000000
671,230.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4089.40000000
5,675.60
0.05541000
16884.00000000
22,559.60
0.05542000
33106.10000000
55,665.70
0.05543000
29471.60000000
85,137.30
0.05544000
51030.50000000
136,167.80
0.05545000
7849.50000000
144,017.30
0.05546000
55467.70000000
199,485.00
0.05547000
3390.60000000
202,875.60
0.05548000
51024.60000000
253,900.20
0.05549000
33390.20000000
287,290.40
0.05550000
32084.80000000
319,375.20
0.05551000
16819.30000000
336,194.50
0.05552000
35802.30000000
371,996.80
0.05553000
3388.60000000
375,385.40
0.05554000
28593.80000000
403,979.20
0.05555000
12392.10000000
416,371.30
0.05556000
40249.90000000
456,621.20
0.05557000
18203.70000000
474,824.90
0.05558000
37592.30000000
512,417.20
|
||||||
| 2026-06-15 14:30:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667941609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05537000
12224.60000000
17,430.00
0.05536000
4964.60000000
22,394.60
0.05535000
17886.70000000
40,281.30
0.05534000
3947.40000000
44,228.70
0.05533000
20339.30000000
64,568.00
0.05532000
33447.70000000
98,015.70
0.05531000
31586.20000000
129,601.90
0.05530000
98079.80000000
227,681.70
0.05529000
16586.20000000
244,267.90
0.05528000
38739.90000000
283,007.80
0.05527000
17451.20000000
300,459.00
0.05526000
107728.90000000
408,187.90
0.05525000
35588.80000000
443,776.70
0.05524000
5103.20000000
448,879.90
0.05523000
28593.80000000
477,473.70
0.05522000
10642.20000000
488,115.90
0.05521000
35760.30000000
523,876.20
0.05520000
11538.30000000
535,414.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4145.00000000
5,731.20
0.05542000
29676.50000000
35,407.70
0.05543000
16804.00000000
52,211.70
0.05544000
51030.50000000
103,242.20
0.05545000
23086.90000000
126,329.10
0.05546000
55467.70000000
181,796.80
0.05547000
3390.60000000
185,187.40
0.05548000
51024.60000000
236,212.00
0.05549000
33390.20000000
269,602.20
0.05550000
32084.80000000
301,687.00
0.05551000
16819.30000000
318,506.30
0.05552000
35802.30000000
354,308.60
0.05553000
3388.60000000
357,697.20
0.05554000
28593.80000000
386,291.00
0.05555000
12392.10000000
398,683.10
0.05556000
40249.90000000
438,933.00
0.05557000
18203.70000000
457,136.70
0.05558000
37592.30000000
494,729.00
0.05559000
12700.80000000
507,429.80
|
||||||
| 2026-06-15 14:30:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667941567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05536000
4964.60000000
10,170.00
0.05535000
24248.80000000
34,418.80
0.05534000
3030.30000000
37,449.10
0.05533000
20339.30000000
57,788.40
0.05532000
33447.70000000
91,236.10
0.05531000
31586.20000000
122,822.30
0.05530000
98079.80000000
220,902.10
0.05529000
16586.20000000
237,488.30
0.05528000
38739.90000000
276,228.20
0.05527000
17451.20000000
293,679.40
0.05526000
107728.90000000
401,408.30
0.05525000
35588.80000000
436,997.10
0.05524000
5103.20000000
442,100.30
0.05523000
28593.80000000
470,694.10
0.05522000
10642.20000000
481,336.30
0.05521000
35760.30000000
517,096.60
0.05520000
11538.30000000
528,634.90
0.05519000
39273.50000000
567,908.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4946.20000000
6,532.40
0.05541000
22359.60000000
28,892.00
0.05542000
28593.80000000
57,485.80
0.05543000
32041.40000000
89,527.20
0.05544000
51030.50000000
140,557.70
0.05545000
7849.50000000
148,407.20
0.05546000
55467.70000000
203,874.90
0.05547000
3390.60000000
207,265.50
0.05548000
51024.60000000
258,290.10
0.05549000
33390.20000000
291,680.30
0.05550000
32084.80000000
323,765.10
0.05551000
16819.30000000
340,584.40
0.05552000
35802.30000000
376,386.70
0.05553000
3388.60000000
379,775.30
0.05554000
28593.80000000
408,369.10
0.05555000
12392.10000000
420,761.20
0.05556000
40249.90000000
461,011.10
0.05557000
18203.70000000
479,214.80
0.05558000
37592.30000000
516,807.10
|
||||||