SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:29:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3822.60000000
5,408.80
0.05535000
26391.60000000
31,800.40
0.05534000
17886.90000000
49,687.30
0.05533000
58788.60000000
108,475.90
0.05532000
33809.10000000
142,285.00
0.05531000
31586.20000000
173,871.20
0.05530000
19038.30000000
192,909.50
0.05529000
16586.20000000
209,495.70
0.05528000
38739.90000000
248,235.60
0.05527000
17451.20000000
265,686.80
0.05526000
80721.30000000
346,408.10
0.05525000
35588.80000000
381,996.90
0.05524000
5103.20000000
387,100.10
0.05523000
28593.80000000
415,693.90
0.05522000
10642.20000000
426,336.10
0.05521000
35760.30000000
462,096.40
0.05520000
74038.30000000
536,134.70
0.05519000
37654.20000000
573,788.90
0.05518000
3205.80000000
576,994.70
Asks (20 levels)
Price
Qty
Total
0.05539000
2970.60000000
2,970.60
0.05540000
12260.60000000
15,231.20
0.05541000
20917.50000000
36,148.70
0.05542000
43811.60000000
79,960.30
0.05543000
14356.70000000
94,317.00
0.05544000
51031.80000000
145,348.80
0.05545000
16804.00000000
162,152.80
0.05546000
55467.70000000
217,620.50
0.05547000
4540.40000000
222,160.90
0.05548000
65806.80000000
287,967.70
0.05549000
3390.10000000
291,357.80
0.05550000
32056.80000000
323,414.60
0.05551000
16819.30000000
340,233.90
0.05552000
44810.70000000
385,044.60
0.05553000
3388.60000000
388,433.20
0.05554000
28593.80000000
417,027.00
0.05555000
12391.50000000
429,418.50
0.05556000
40249.90000000
469,668.40
0.05557000
18203.70000000
487,872.10
0.05558000
37592.30000000
525,464.40
|
||||||
| 2026-06-15 14:29:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
3822.60000000
7,441.80
0.05535000
26391.60000000
33,833.40
0.05534000
17886.90000000
51,720.30
0.05533000
58788.60000000
110,508.90
0.05532000
33809.10000000
144,318.00
0.05531000
31586.20000000
175,904.20
0.05530000
19038.30000000
194,942.50
0.05529000
16586.20000000
211,528.70
0.05528000
38739.90000000
250,268.60
0.05527000
17451.20000000
267,719.80
0.05526000
80721.30000000
348,441.10
0.05525000
35588.80000000
384,029.90
0.05524000
5103.20000000
389,133.10
0.05523000
28593.80000000
417,726.90
0.05522000
10642.20000000
428,369.10
0.05521000
35760.30000000
464,129.40
0.05520000
74038.30000000
538,167.70
0.05519000
37654.20000000
575,821.90
0.05518000
3205.80000000
579,027.70
Asks (20 levels)
Price
Qty
Total
0.05539000
2970.60000000
2,970.60
0.05540000
12260.60000000
15,231.20
0.05541000
20917.50000000
36,148.70
0.05542000
43811.60000000
79,960.30
0.05543000
14356.70000000
94,317.00
0.05544000
51031.80000000
145,348.80
0.05545000
16804.00000000
162,152.80
0.05546000
55467.70000000
217,620.50
0.05547000
4540.40000000
222,160.90
0.05548000
65806.80000000
287,967.70
0.05549000
3390.10000000
291,357.80
0.05550000
32056.80000000
323,414.60
0.05551000
16819.30000000
340,233.90
0.05552000
44810.70000000
385,044.60
0.05553000
3388.60000000
388,433.20
0.05554000
28593.80000000
417,027.00
0.05555000
12391.50000000
429,418.50
0.05556000
40249.90000000
469,668.40
0.05557000
18203.70000000
487,872.10
0.05558000
37592.30000000
525,464.40
|
||||||
| 2026-06-15 14:29:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
3822.60000000
7,441.80
0.05535000
26391.60000000
33,833.40
0.05534000
17886.90000000
51,720.30
0.05533000
58788.60000000
110,508.90
0.05532000
33809.10000000
144,318.00
0.05531000
31586.20000000
175,904.20
0.05530000
19038.30000000
194,942.50
0.05529000
16586.20000000
211,528.70
0.05528000
38739.90000000
250,268.60
0.05527000
17451.20000000
267,719.80
0.05526000
80721.30000000
348,441.10
0.05525000
35588.80000000
384,029.90
0.05524000
5103.20000000
389,133.10
0.05523000
28593.80000000
417,726.90
0.05522000
10642.20000000
428,369.10
0.05521000
35760.30000000
464,129.40
0.05520000
74038.30000000
538,167.70
0.05519000
37654.20000000
575,821.90
0.05518000
3205.80000000
579,027.70
Asks (20 levels)
Price
Qty
Total
0.05539000
3531.40000000
3,531.40
0.05540000
12260.60000000
15,792.00
0.05541000
20917.50000000
36,709.50
0.05542000
43811.60000000
80,521.10
0.05543000
14356.70000000
94,877.80
0.05544000
51031.80000000
145,909.60
0.05545000
16804.00000000
162,713.60
0.05546000
55467.70000000
218,181.30
0.05547000
4540.40000000
222,721.70
0.05548000
65806.80000000
288,528.50
0.05549000
3390.10000000
291,918.60
0.05550000
32056.80000000
323,975.40
0.05551000
16819.30000000
340,794.70
0.05552000
44810.70000000
385,605.40
0.05553000
3388.60000000
388,994.00
0.05554000
28593.80000000
417,587.80
0.05555000
12391.50000000
429,979.30
0.05556000
40249.90000000
470,229.20
0.05557000
18203.70000000
488,432.90
0.05558000
37592.30000000
526,025.20
|
||||||
| 2026-06-15 14:29:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
3822.60000000
7,441.80
0.05535000
26391.60000000
33,833.40
0.05534000
17886.90000000
51,720.30
0.05533000
51179.70000000
102,900.00
0.05532000
33809.10000000
136,709.10
0.05531000
31586.20000000
168,295.30
0.05530000
19038.30000000
187,333.60
0.05529000
16586.20000000
203,919.80
0.05528000
38739.90000000
242,659.70
0.05527000
17451.20000000
260,110.90
0.05526000
80721.30000000
340,832.20
0.05525000
35588.80000000
376,421.00
0.05524000
5103.20000000
381,524.20
0.05523000
28593.80000000
410,118.00
0.05522000
10642.20000000
420,760.20
0.05521000
35760.30000000
456,520.50
0.05520000
74038.30000000
530,558.80
0.05519000
37654.20000000
568,213.00
0.05518000
3205.80000000
571,418.80
Asks (20 levels)
Price
Qty
Total
0.05539000
3531.40000000
3,531.40
0.05540000
12260.60000000
15,792.00
0.05541000
20917.50000000
36,709.50
0.05542000
28593.80000000
65,303.30
0.05543000
14356.70000000
79,660.00
0.05544000
51031.80000000
130,691.80
0.05545000
16804.00000000
147,495.80
0.05546000
55467.70000000
202,963.50
0.05547000
4540.40000000
207,503.90
0.05548000
65806.80000000
273,310.70
0.05549000
3390.10000000
276,700.80
0.05550000
32056.80000000
308,757.60
0.05551000
16819.30000000
325,576.90
0.05552000
44810.70000000
370,387.60
0.05553000
3388.60000000
373,776.20
0.05554000
28593.80000000
402,370.00
0.05555000
12391.50000000
414,761.50
0.05556000
40249.90000000
455,011.40
0.05557000
18203.70000000
473,215.10
0.05558000
37592.30000000
510,807.40
|
||||||
| 2026-06-15 14:29:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
3822.60000000
7,441.80
0.05535000
26391.60000000
33,833.40
0.05534000
2669.10000000
36,502.50
0.05533000
51179.70000000
87,682.20
0.05532000
18591.30000000
106,273.50
0.05531000
31586.20000000
137,859.70
0.05530000
19038.30000000
156,898.00
0.05529000
16586.20000000
173,484.20
0.05528000
38739.90000000
212,224.10
0.05527000
17451.20000000
229,675.30
0.05526000
80721.30000000
310,396.60
0.05525000
35588.80000000
345,985.40
0.05524000
5103.20000000
351,088.60
0.05523000
28593.80000000
379,682.40
0.05522000
10642.20000000
390,324.60
0.05521000
35760.30000000
426,084.90
0.05520000
74038.30000000
500,123.20
0.05519000
37654.20000000
537,777.40
0.05518000
3205.80000000
540,983.20
Asks (20 levels)
Price
Qty
Total
0.05539000
3531.40000000
3,531.40
0.05540000
12260.60000000
15,792.00
0.05541000
20917.50000000
36,709.50
0.05542000
28593.80000000
65,303.30
0.05543000
14356.70000000
79,660.00
0.05544000
51031.80000000
130,691.80
0.05545000
16804.00000000
147,495.80
0.05546000
55467.70000000
202,963.50
0.05547000
4540.40000000
207,503.90
0.05548000
65806.80000000
273,310.70
0.05549000
3390.10000000
276,700.80
0.05550000
32056.80000000
308,757.60
0.05551000
16819.30000000
325,576.90
0.05552000
44810.70000000
370,387.60
0.05553000
3388.60000000
373,776.20
0.05554000
28593.80000000
402,370.00
0.05555000
12391.50000000
414,761.50
0.05556000
40249.90000000
455,011.40
0.05557000
18203.70000000
473,215.10
0.05558000
37592.30000000
510,807.40
|
||||||
| 2026-06-15 14:29:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
3822.60000000
7,441.80
0.05535000
26391.60000000
33,833.40
0.05534000
2669.10000000
36,502.50
0.05533000
51179.70000000
87,682.20
0.05532000
18591.30000000
106,273.50
0.05531000
31586.20000000
137,859.70
0.05530000
19038.30000000
156,898.00
0.05529000
16586.20000000
173,484.20
0.05528000
38739.90000000
212,224.10
0.05527000
17451.20000000
229,675.30
0.05526000
80721.30000000
310,396.60
0.05525000
35588.80000000
345,985.40
0.05524000
5103.20000000
351,088.60
0.05523000
28593.80000000
379,682.40
0.05522000
10642.20000000
390,324.60
0.05521000
35760.30000000
426,084.90
0.05520000
74038.30000000
500,123.20
0.05519000
37654.20000000
537,777.40
0.05518000
3205.80000000
540,983.20
Asks (20 levels)
Price
Qty
Total
0.05539000
3531.40000000
3,531.40
0.05540000
12260.60000000
15,792.00
0.05541000
20917.50000000
36,709.50
0.05542000
28593.80000000
65,303.30
0.05543000
14356.70000000
79,660.00
0.05544000
51031.80000000
130,691.80
0.05545000
16804.00000000
147,495.80
0.05546000
55467.70000000
202,963.50
0.05547000
4540.40000000
207,503.90
0.05548000
65806.80000000
273,310.70
0.05549000
3390.10000000
276,700.80
0.05550000
32056.80000000
308,757.60
0.05551000
16819.30000000
325,576.90
0.05552000
44810.70000000
370,387.60
0.05553000
3388.60000000
373,776.20
0.05554000
28593.80000000
402,370.00
0.05555000
12391.50000000
414,761.50
0.05556000
40249.90000000
455,011.40
0.05557000
18203.70000000
473,215.10
0.05558000
37592.30000000
510,807.40
|
||||||
| 2026-06-15 14:29:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
3822.60000000
7,441.80
0.05535000
21873.80000000
29,315.60
0.05534000
7187.60000000
36,503.20
0.05533000
51179.70000000
87,682.90
0.05532000
18591.30000000
106,274.20
0.05531000
31586.20000000
137,860.40
0.05530000
19038.30000000
156,898.70
0.05529000
16586.20000000
173,484.90
0.05528000
38739.90000000
212,224.80
0.05527000
17451.20000000
229,676.00
0.05526000
80721.30000000
310,397.30
0.05525000
35588.80000000
345,986.10
0.05524000
5103.20000000
351,089.30
0.05523000
28593.80000000
379,683.10
0.05522000
10642.20000000
390,325.30
0.05521000
35760.30000000
426,085.60
0.05520000
74038.30000000
500,123.90
0.05519000
37654.20000000
537,778.10
0.05518000
3205.80000000
540,983.90
Asks (20 levels)
Price
Qty
Total
0.05539000
3531.40000000
3,531.40
0.05540000
12260.60000000
15,792.00
0.05541000
20917.50000000
36,709.50
0.05542000
28593.80000000
65,303.30
0.05543000
14356.70000000
79,660.00
0.05544000
51031.80000000
130,691.80
0.05545000
16804.00000000
147,495.80
0.05546000
55467.70000000
202,963.50
0.05547000
4540.40000000
207,503.90
0.05548000
65806.80000000
273,310.70
0.05549000
3390.10000000
276,700.80
0.05550000
32056.80000000
308,757.60
0.05551000
16819.30000000
325,576.90
0.05552000
44810.70000000
370,387.60
0.05553000
3388.60000000
373,776.20
0.05554000
28593.80000000
402,370.00
0.05555000
12391.50000000
414,761.50
0.05556000
40249.90000000
455,011.40
0.05557000
18203.70000000
473,215.10
0.05558000
37592.30000000
510,807.40
|
||||||
| 2026-06-15 14:29:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05536000
3822.60000000
5,855.60
0.05535000
21873.80000000
27,729.40
0.05534000
7187.60000000
34,917.00
0.05533000
51179.70000000
86,096.70
0.05532000
18591.30000000
104,688.00
0.05531000
31586.20000000
136,274.20
0.05530000
19038.30000000
155,312.50
0.05529000
16586.20000000
171,898.70
0.05528000
38739.90000000
210,638.60
0.05527000
17451.20000000
228,089.80
0.05526000
80721.30000000
308,811.10
0.05525000
35588.80000000
344,399.90
0.05524000
5103.20000000
349,503.10
0.05523000
28593.80000000
378,096.90
0.05522000
10642.20000000
388,739.10
0.05521000
35760.30000000
424,499.40
0.05520000
74038.30000000
498,537.70
0.05519000
37654.20000000
536,191.90
0.05518000
3205.80000000
539,397.70
Asks (20 levels)
Price
Qty
Total
0.05539000
3531.40000000
3,531.40
0.05540000
4452.80000000
7,984.20
0.05541000
28370.80000000
36,355.00
0.05542000
28593.80000000
64,948.80
0.05543000
14356.70000000
79,305.50
0.05544000
51031.80000000
130,337.30
0.05545000
16804.00000000
147,141.30
0.05546000
55467.70000000
202,609.00
0.05547000
4540.40000000
207,149.40
0.05548000
65806.80000000
272,956.20
0.05549000
3390.10000000
276,346.30
0.05550000
32056.80000000
308,403.10
0.05551000
16819.30000000
325,222.40
0.05552000
44810.70000000
370,033.10
0.05553000
3388.60000000
373,421.70
0.05554000
28593.80000000
402,015.50
0.05555000
12391.50000000
414,407.00
0.05556000
40249.90000000
454,656.90
0.05557000
18203.70000000
472,860.60
0.05558000
37592.30000000
510,452.90
|
||||||
| 2026-06-15 14:29:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
3822.60000000
7,441.80
0.05535000
21873.80000000
29,315.60
0.05534000
7187.60000000
36,503.20
0.05533000
51179.70000000
87,682.90
0.05532000
18591.30000000
106,274.20
0.05531000
31586.20000000
137,860.40
0.05530000
19038.30000000
156,898.70
0.05529000
16586.20000000
173,484.90
0.05528000
38739.90000000
212,224.80
0.05527000
17451.20000000
229,676.00
0.05526000
80721.30000000
310,397.30
0.05525000
35588.80000000
345,986.10
0.05524000
5103.20000000
351,089.30
0.05523000
28593.80000000
379,683.10
0.05522000
10642.20000000
390,325.30
0.05521000
35760.30000000
426,085.60
0.05520000
74038.30000000
500,123.90
0.05519000
37654.20000000
537,778.10
0.05518000
3205.80000000
540,983.90
Asks (20 levels)
Price
Qty
Total
0.05539000
3531.40000000
3,531.40
0.05540000
4452.80000000
7,984.20
0.05541000
28370.80000000
36,355.00
0.05542000
28593.80000000
64,948.80
0.05543000
14356.70000000
79,305.50
0.05544000
51031.80000000
130,337.30
0.05545000
16804.00000000
147,141.30
0.05546000
55467.70000000
202,609.00
0.05547000
4540.40000000
207,149.40
0.05548000
65806.80000000
272,956.20
0.05549000
3390.10000000
276,346.30
0.05550000
32056.80000000
308,403.10
0.05551000
16819.30000000
325,222.40
0.05552000
44810.70000000
370,033.10
0.05553000
3388.60000000
373,421.70
0.05554000
28593.80000000
402,015.50
0.05555000
12391.50000000
414,407.00
0.05556000
40249.90000000
454,656.90
0.05557000
18203.70000000
472,860.60
0.05558000
37592.30000000
510,452.90
|
||||||
| 2026-06-15 14:29:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
3822.60000000
7,441.80
0.05535000
21873.80000000
29,315.60
0.05534000
7187.60000000
36,503.20
0.05533000
51179.70000000
87,682.90
0.05532000
18591.30000000
106,274.20
0.05531000
31586.20000000
137,860.40
0.05530000
19038.30000000
156,898.70
0.05529000
16586.20000000
173,484.90
0.05528000
38739.90000000
212,224.80
0.05527000
17451.20000000
229,676.00
0.05526000
80721.30000000
310,397.30
0.05525000
35588.80000000
345,986.10
0.05524000
5103.20000000
351,089.30
0.05523000
28593.80000000
379,683.10
0.05522000
10642.20000000
390,325.30
0.05521000
35760.30000000
426,085.60
0.05520000
74038.30000000
500,123.90
0.05519000
37654.20000000
537,778.10
0.05518000
3205.80000000
540,983.90
Asks (20 levels)
Price
Qty
Total
0.05539000
3531.40000000
3,531.40
0.05540000
4452.80000000
7,984.20
0.05541000
28370.80000000
36,355.00
0.05542000
28593.80000000
64,948.80
0.05543000
14356.70000000
79,305.50
0.05544000
51031.80000000
130,337.30
0.05545000
16804.00000000
147,141.30
0.05546000
55467.70000000
202,609.00
0.05547000
4540.40000000
207,149.40
0.05548000
65806.80000000
272,956.20
0.05549000
3390.10000000
276,346.30
0.05550000
32056.80000000
308,403.10
0.05551000
16819.30000000
325,222.40
0.05552000
44810.70000000
370,033.10
0.05553000
3388.60000000
373,421.70
0.05554000
28593.80000000
402,015.50
0.05555000
12391.50000000
414,407.00
0.05556000
40249.90000000
454,656.90
0.05557000
18203.70000000
472,860.60
0.05558000
37592.30000000
510,452.90
|
||||||
| 2026-06-15 14:29:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05536000
3822.60000000
5,855.60
0.05535000
21873.10000000
27,728.70
0.05534000
7187.60000000
34,916.30
0.05533000
51179.70000000
86,096.00
0.05532000
18591.30000000
104,687.30
0.05531000
31586.20000000
136,273.50
0.05530000
19038.30000000
155,311.80
0.05529000
16586.20000000
171,898.00
0.05528000
38739.90000000
210,637.90
0.05527000
17451.20000000
228,089.10
0.05526000
80721.30000000
308,810.40
0.05525000
35588.80000000
344,399.20
0.05524000
5103.20000000
349,502.40
0.05523000
28593.80000000
378,096.20
0.05522000
10642.20000000
388,738.40
0.05521000
35760.30000000
424,498.70
0.05520000
74038.30000000
498,537.00
0.05519000
37654.20000000
536,191.20
0.05518000
3205.80000000
539,397.00
Asks (20 levels)
Price
Qty
Total
0.05539000
3531.40000000
3,531.40
0.05540000
4452.80000000
7,984.20
0.05541000
28370.80000000
36,355.00
0.05542000
28593.80000000
64,948.80
0.05543000
14356.70000000
79,305.50
0.05544000
51031.80000000
130,337.30
0.05545000
16804.00000000
147,141.30
0.05546000
55467.70000000
202,609.00
0.05547000
4540.40000000
207,149.40
0.05548000
65806.80000000
272,956.20
0.05549000
3390.10000000
276,346.30
0.05550000
32056.80000000
308,403.10
0.05551000
16819.30000000
325,222.40
0.05552000
44810.70000000
370,033.10
0.05553000
3388.60000000
373,421.70
0.05554000
28593.80000000
402,015.50
0.05555000
12391.50000000
414,407.00
0.05556000
40249.90000000
454,656.90
0.05557000
18203.70000000
472,860.60
0.05558000
37592.30000000
510,452.90
|
||||||
| 2026-06-15 14:29:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5048.40000000
6,634.60
0.05536000
9050.30000000
15,684.90
0.05535000
26904.20000000
42,589.10
0.05534000
1586.20000000
44,175.30
0.05533000
51179.70000000
95,355.00
0.05532000
18591.30000000
113,946.30
0.05531000
31586.20000000
145,532.50
0.05530000
19038.30000000
164,570.80
0.05529000
16586.20000000
181,157.00
0.05528000
38739.90000000
219,896.90
0.05527000
17451.20000000
237,348.10
0.05526000
80721.30000000
318,069.40
0.05525000
35588.80000000
353,658.20
0.05524000
5103.20000000
358,761.40
0.05523000
28593.80000000
387,355.20
0.05522000
10642.20000000
397,997.40
0.05521000
35760.30000000
433,757.70
0.05520000
74038.30000000
507,796.00
0.05519000
37654.20000000
545,450.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3665.50000000
5,251.70
0.05542000
28593.80000000
33,845.50
0.05543000
7541.50000000
41,387.00
0.05544000
51031.80000000
92,418.80
0.05545000
31973.00000000
124,391.80
0.05546000
55467.70000000
179,859.50
0.05547000
4540.40000000
184,399.90
0.05548000
65806.80000000
250,206.70
0.05549000
3390.10000000
253,596.80
0.05550000
32056.80000000
285,653.60
0.05551000
16819.30000000
302,472.90
0.05552000
44810.70000000
347,283.60
0.05553000
3388.60000000
350,672.20
0.05554000
28593.80000000
379,266.00
0.05555000
12391.50000000
391,657.50
0.05556000
40249.90000000
431,907.40
0.05557000
18203.70000000
450,111.10
0.05558000
37592.30000000
487,703.40
0.05559000
12700.80000000
500,404.20
|
||||||
| 2026-06-15 14:29:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05537000
5048.40000000
7,081.40
0.05536000
7968.70000000
15,050.10
0.05535000
9336.20000000
24,386.30
0.05534000
1586.20000000
25,972.50
0.05533000
51179.70000000
77,152.20
0.05532000
18591.30000000
95,743.50
0.05531000
31586.20000000
127,329.70
0.05530000
19038.30000000
146,368.00
0.05529000
16586.20000000
162,954.20
0.05528000
38739.90000000
201,694.10
0.05527000
17451.20000000
219,145.30
0.05526000
80721.30000000
299,866.60
0.05525000
35588.80000000
335,455.40
0.05524000
5103.20000000
340,558.60
0.05523000
28593.80000000
369,152.40
0.05522000
10642.20000000
379,794.60
0.05521000
35760.30000000
415,554.90
0.05520000
11538.30000000
427,093.20
0.05519000
100154.20000000
527,247.40
Asks (20 levels)
Price
Qty
Total
0.05540000
4148.00000000
4,148.00
0.05541000
15965.60000000
20,113.60
0.05542000
44894.30000000
65,007.90
0.05543000
27254.50000000
92,262.40
0.05544000
58640.70000000
150,903.10
0.05545000
16804.00000000
167,707.10
0.05546000
55467.70000000
223,174.80
0.05547000
4540.40000000
227,715.20
0.05548000
65806.80000000
293,522.00
0.05549000
3390.10000000
296,912.10
0.05550000
32056.80000000
328,968.90
0.05551000
16819.30000000
345,788.20
0.05552000
44810.70000000
390,598.90
0.05553000
3388.60000000
393,987.50
0.05554000
28593.80000000
422,581.30
0.05555000
12391.50000000
434,972.80
0.05556000
40249.90000000
475,222.70
0.05557000
18203.70000000
493,426.40
0.05558000
37592.30000000
531,018.70
0.05559000
12700.80000000
543,719.50
|
||||||
| 2026-06-15 14:29:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
5048.40000000
8,667.60
0.05535000
7739.40000000
16,407.00
0.05534000
9620.80000000
26,027.80
0.05533000
51179.70000000
77,207.50
0.05532000
18591.30000000
95,798.80
0.05531000
31586.20000000
127,385.00
0.05530000
19038.30000000
146,423.30
0.05529000
16586.20000000
163,009.50
0.05528000
38739.90000000
201,749.40
0.05527000
17451.20000000
219,200.60
0.05526000
80721.30000000
299,921.90
0.05525000
35588.80000000
335,510.70
0.05524000
5103.20000000
340,613.90
0.05523000
28593.80000000
369,207.70
0.05522000
10642.20000000
379,849.90
0.05521000
35760.30000000
415,610.20
0.05520000
11538.30000000
427,148.50
0.05519000
100154.20000000
527,302.70
0.05518000
3205.80000000
530,508.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3462.20000000
5,048.40
0.05540000
4148.00000000
9,196.40
0.05541000
20168.40000000
29,364.80
0.05542000
60063.30000000
89,428.10
0.05543000
17164.90000000
106,593.00
0.05544000
58640.70000000
165,233.70
0.05545000
16804.00000000
182,037.70
0.05546000
55467.70000000
237,505.40
0.05547000
4540.40000000
242,045.80
0.05548000
65806.80000000
307,852.60
0.05549000
3390.10000000
311,242.70
0.05550000
32056.80000000
343,299.50
0.05551000
16819.30000000
360,118.80
0.05552000
44810.70000000
404,929.50
0.05553000
3388.60000000
408,318.10
0.05554000
28593.80000000
436,911.90
0.05555000
12391.50000000
449,303.40
0.05556000
40249.90000000
489,553.30
0.05557000
18203.70000000
507,757.00
|
||||||
| 2026-06-15 14:29:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
1586.20000000
5,205.40
0.05535000
6656.70000000
11,862.10
0.05534000
10703.70000000
22,565.80
0.05533000
51179.70000000
73,745.50
0.05532000
18229.90000000
91,975.40
0.05531000
31947.60000000
123,923.00
0.05530000
19038.30000000
142,961.30
0.05529000
16586.20000000
159,547.50
0.05528000
38739.90000000
198,287.40
0.05527000
17451.20000000
215,738.60
0.05526000
80721.30000000
296,459.90
0.05525000
35588.80000000
332,048.70
0.05524000
5103.20000000
337,151.90
0.05523000
28593.80000000
365,745.70
0.05522000
10642.20000000
376,387.90
0.05521000
35760.30000000
412,148.20
0.05520000
11538.30000000
423,686.50
0.05519000
37654.20000000
461,340.70
0.05518000
64086.20000000
525,426.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3462.20000000
5,048.40
0.05540000
4148.00000000
9,196.40
0.05541000
21251.30000000
30,447.70
0.05542000
58980.60000000
89,428.30
0.05543000
17164.90000000
106,593.20
0.05544000
58640.70000000
165,233.90
0.05545000
16804.00000000
182,037.90
0.05546000
55467.70000000
237,505.60
0.05547000
4540.40000000
242,046.00
0.05548000
65806.80000000
307,852.80
0.05549000
3390.10000000
311,242.90
0.05550000
32056.80000000
343,299.70
0.05551000
16819.30000000
360,119.00
0.05552000
44810.70000000
404,929.70
0.05553000
3388.60000000
408,318.30
0.05554000
28593.80000000
436,912.10
0.05555000
12391.50000000
449,303.60
0.05556000
40249.90000000
489,553.50
0.05557000
18203.70000000
507,757.20
|
||||||
| 2026-06-15 14:29:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
1586.20000000
5,205.40
0.05535000
6656.70000000
11,862.10
0.05534000
10703.70000000
22,565.80
0.05533000
51179.70000000
73,745.50
0.05532000
18229.90000000
91,975.40
0.05531000
31947.60000000
123,923.00
0.05530000
19038.30000000
142,961.30
0.05529000
16586.20000000
159,547.50
0.05528000
38739.90000000
198,287.40
0.05527000
17451.20000000
215,738.60
0.05526000
80721.30000000
296,459.90
0.05525000
35588.80000000
332,048.70
0.05524000
5103.20000000
337,151.90
0.05523000
28593.80000000
365,745.70
0.05522000
10642.20000000
376,387.90
0.05521000
35760.30000000
412,148.20
0.05520000
11538.30000000
423,686.50
0.05519000
37654.20000000
461,340.70
0.05518000
64086.20000000
525,426.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3462.20000000
5,048.40
0.05540000
4148.00000000
9,196.40
0.05541000
21251.30000000
30,447.70
0.05542000
58980.60000000
89,428.30
0.05543000
17164.90000000
106,593.20
0.05544000
58640.70000000
165,233.90
0.05545000
16804.00000000
182,037.90
0.05546000
55467.70000000
237,505.60
0.05547000
4540.40000000
242,046.00
0.05548000
65806.80000000
307,852.80
0.05549000
3390.10000000
311,242.90
0.05550000
32056.80000000
343,299.70
0.05551000
16819.30000000
360,119.00
0.05552000
44810.70000000
404,929.70
0.05553000
3388.60000000
408,318.30
0.05554000
28593.80000000
436,912.10
0.05555000
12391.50000000
449,303.60
0.05556000
40249.90000000
489,553.50
0.05557000
18203.70000000
507,757.20
|
||||||
| 2026-06-15 14:29:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
1586.20000000
5,205.40
0.05535000
6656.70000000
11,862.10
0.05534000
10703.70000000
22,565.80
0.05533000
51179.70000000
73,745.50
0.05532000
18229.90000000
91,975.40
0.05531000
31947.60000000
123,923.00
0.05530000
19038.30000000
142,961.30
0.05529000
16586.20000000
159,547.50
0.05528000
38739.90000000
198,287.40
0.05527000
17451.20000000
215,738.60
0.05526000
80721.30000000
296,459.90
0.05525000
35588.80000000
332,048.70
0.05524000
5103.20000000
337,151.90
0.05523000
28593.80000000
365,745.70
0.05522000
10642.20000000
376,387.90
0.05521000
35760.30000000
412,148.20
0.05520000
11538.30000000
423,686.50
0.05519000
37654.20000000
461,340.70
0.05518000
64086.20000000
525,426.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3783.30000000
5,369.50
0.05540000
4148.00000000
9,517.50
0.05541000
21251.30000000
30,768.80
0.05542000
58980.60000000
89,749.40
0.05543000
17164.90000000
106,914.30
0.05544000
58640.70000000
165,555.00
0.05545000
16804.00000000
182,359.00
0.05546000
55467.70000000
237,826.70
0.05547000
4540.40000000
242,367.10
0.05548000
65806.80000000
308,173.90
0.05549000
3390.10000000
311,564.00
0.05550000
32056.80000000
343,620.80
0.05551000
16819.30000000
360,440.10
0.05552000
44810.70000000
405,250.80
0.05553000
3388.60000000
408,639.40
0.05554000
28593.80000000
437,233.20
0.05555000
12391.50000000
449,624.70
0.05556000
40249.90000000
489,874.60
0.05557000
18203.70000000
508,078.30
|
||||||
| 2026-06-15 14:29:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
4242.00000000
7,861.20
0.05535000
6656.70000000
14,517.90
0.05534000
10703.70000000
25,221.60
0.05533000
51179.70000000
76,401.30
0.05532000
18229.90000000
94,631.20
0.05531000
54447.60000000
149,078.80
0.05530000
26538.30000000
175,617.10
0.05529000
24086.20000000
199,703.30
0.05528000
31239.90000000
230,943.20
0.05527000
17451.20000000
248,394.40
0.05526000
65721.30000000
314,115.70
0.05525000
20588.80000000
334,704.50
0.05524000
5103.20000000
339,807.70
0.05523000
28593.80000000
368,401.50
0.05522000
10642.20000000
379,043.70
0.05521000
35760.30000000
414,804.00
0.05520000
11538.30000000
426,342.30
0.05519000
37654.20000000
463,996.50
0.05518000
65705.80000000
529,702.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3783.30000000
5,369.50
0.05540000
4148.00000000
9,517.50
0.05541000
21251.30000000
30,768.80
0.05542000
58980.60000000
89,749.40
0.05543000
17164.90000000
106,914.30
0.05544000
58640.70000000
165,555.00
0.05545000
16804.00000000
182,359.00
0.05546000
55467.70000000
237,826.70
0.05547000
4540.40000000
242,367.10
0.05548000
65806.80000000
308,173.90
0.05549000
3390.10000000
311,564.00
0.05550000
32056.80000000
343,620.80
0.05551000
16819.30000000
360,440.10
0.05552000
44810.70000000
405,250.80
0.05553000
3388.60000000
408,639.40
0.05554000
28593.80000000
437,233.20
0.05555000
12391.50000000
449,624.70
0.05556000
40249.90000000
489,874.60
0.05557000
18203.70000000
508,078.30
|
||||||
| 2026-06-15 14:29:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
4242.00000000
7,861.20
0.05535000
6656.70000000
14,517.90
0.05534000
13624.80000000
28,142.70
0.05533000
51179.70000000
79,322.40
0.05532000
18229.90000000
97,552.30
0.05531000
54086.20000000
151,638.50
0.05530000
26538.30000000
178,176.80
0.05529000
24086.20000000
202,263.00
0.05528000
31239.90000000
233,502.90
0.05527000
17451.20000000
250,954.10
0.05526000
65721.30000000
316,675.40
0.05525000
20588.80000000
337,264.20
0.05524000
5103.20000000
342,367.40
0.05523000
28593.80000000
370,961.20
0.05522000
10642.20000000
381,603.40
0.05521000
35760.30000000
417,363.70
0.05520000
11538.30000000
428,902.00
0.05519000
37654.20000000
466,556.20
0.05518000
64086.20000000
530,642.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3783.30000000
5,369.50
0.05540000
4148.00000000
9,517.50
0.05541000
21251.30000000
30,768.80
0.05542000
58980.60000000
89,749.40
0.05543000
16804.00000000
106,553.40
0.05544000
58640.70000000
165,194.10
0.05545000
16804.00000000
181,998.10
0.05546000
55467.70000000
237,465.80
0.05547000
4540.40000000
242,006.20
0.05548000
65806.80000000
307,813.00
0.05549000
3390.10000000
311,203.10
0.05550000
32056.80000000
343,259.90
0.05551000
16819.30000000
360,079.20
0.05552000
44810.70000000
404,889.90
0.05553000
3388.60000000
408,278.50
0.05554000
28593.80000000
436,872.30
0.05555000
12391.50000000
449,263.80
0.05556000
40249.90000000
489,513.70
0.05557000
18203.70000000
507,717.40
|
||||||
| 2026-06-15 14:29:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3735.90000000
5,322.10
0.05534000
8023.50000000
13,345.60
0.05533000
48727.50000000
62,073.10
0.05532000
18229.90000000
80,303.00
0.05531000
54086.20000000
134,389.20
0.05530000
26899.70000000
161,288.90
0.05529000
24086.20000000
185,375.10
0.05528000
31239.90000000
216,615.00
0.05527000
17451.20000000
234,066.20
0.05526000
65721.30000000
299,787.50
0.05525000
20588.80000000
320,376.30
0.05524000
5103.20000000
325,479.50
0.05523000
28593.80000000
354,073.30
0.05522000
10642.20000000
364,715.50
0.05521000
35760.30000000
400,475.80
0.05520000
11538.30000000
412,014.10
0.05519000
37654.20000000
449,668.30
0.05518000
1586.20000000
451,254.50
0.05517000
144435.00000000
595,689.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
1586.20000000
3,172.40
0.05539000
3783.30000000
6,955.70
0.05540000
5231.10000000
12,186.80
0.05541000
27229.70000000
39,416.50
0.05542000
43811.60000000
83,228.10
0.05543000
16804.00000000
100,032.10
0.05544000
59001.60000000
159,033.70
0.05545000
16804.00000000
175,837.70
0.05546000
55467.70000000
231,305.40
0.05547000
4540.40000000
235,845.80
0.05548000
65806.80000000
301,652.60
0.05549000
3390.10000000
305,042.70
0.05550000
32056.80000000
337,099.50
0.05551000
16819.30000000
353,918.80
0.05552000
44810.70000000
398,729.50
0.05553000
3388.60000000
402,118.10
0.05554000
28593.80000000
430,711.90
0.05555000
12391.50000000
443,103.40
0.05556000
40249.90000000
483,353.30
|
||||||
| 2026-06-15 14:29:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05537000
7348.00000000
10,967.20
0.05536000
5102.40000000
16,069.60
0.05535000
14325.00000000
30,394.60
0.05534000
16804.00000000
47,198.60
0.05533000
80533.60000000
127,732.20
0.05532000
18217.60000000
145,949.80
0.05531000
54086.20000000
200,036.00
0.05530000
26538.30000000
226,574.30
0.05529000
24086.20000000
250,660.50
0.05528000
31239.90000000
281,900.40
0.05527000
17451.20000000
299,351.60
0.05526000
65721.30000000
365,072.90
0.05525000
47596.40000000
412,669.30
0.05524000
5103.20000000
417,772.50
0.05523000
28593.80000000
446,366.30
0.05522000
14786.60000000
461,152.90
0.05521000
35760.30000000
496,913.20
0.05520000
74038.30000000
570,951.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3999.20000000
5,585.40
0.05542000
19928.60000000
25,514.00
0.05543000
32082.90000000
57,596.90
0.05544000
59001.60000000
116,598.50
0.05545000
16804.00000000
133,402.50
0.05546000
55467.70000000
188,870.20
0.05547000
4540.40000000
193,410.60
0.05548000
65806.80000000
259,217.40
0.05549000
3390.10000000
262,607.50
0.05550000
32056.80000000
294,664.30
0.05551000
16819.30000000
311,483.60
0.05552000
35802.30000000
347,285.90
0.05553000
3388.60000000
350,674.50
0.05554000
28593.80000000
379,268.30
0.05555000
12391.50000000
391,659.80
0.05556000
40249.90000000
431,909.70
0.05557000
18203.70000000
450,113.40
0.05558000
37592.30000000
487,705.70
0.05559000
12700.80000000
500,406.50
|
||||||
| 2026-06-15 14:29:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
3740.50000000
7,359.70
0.05537000
7996.80000000
15,356.50
0.05536000
5109.60000000
20,466.10
0.05535000
14325.00000000
34,791.10
0.05534000
16804.00000000
51,595.10
0.05533000
80533.60000000
132,128.70
0.05532000
18217.60000000
150,346.30
0.05531000
54086.20000000
204,432.50
0.05530000
26538.30000000
230,970.80
0.05529000
24086.20000000
255,057.00
0.05528000
31239.90000000
286,296.90
0.05527000
17451.20000000
303,748.10
0.05526000
65721.30000000
369,469.40
0.05525000
47596.40000000
417,065.80
0.05524000
5103.20000000
422,169.00
0.05523000
28593.80000000
450,762.80
0.05522000
14786.60000000
465,549.40
0.05521000
35760.30000000
501,309.70
0.05520000
75657.40000000
576,967.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3999.20000000
5,585.40
0.05542000
19928.60000000
25,514.00
0.05543000
32082.90000000
57,596.90
0.05544000
59001.60000000
116,598.50
0.05545000
16804.00000000
133,402.50
0.05546000
55467.70000000
188,870.20
0.05547000
4540.40000000
193,410.60
0.05548000
65806.80000000
259,217.40
0.05549000
3390.10000000
262,607.50
0.05550000
32056.80000000
294,664.30
0.05551000
16819.30000000
311,483.60
0.05552000
35802.30000000
347,285.90
0.05553000
3388.60000000
350,674.50
0.05554000
28593.80000000
379,268.30
0.05555000
12391.50000000
391,659.80
0.05556000
40249.90000000
431,909.70
0.05557000
18203.70000000
450,113.40
0.05558000
37592.30000000
487,705.70
0.05559000
12700.80000000
500,406.50
|
||||||
| 2026-06-15 14:29:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
3740.50000000
5,773.50
0.05537000
7996.80000000
13,770.30
0.05536000
5109.60000000
18,879.90
0.05535000
14325.00000000
33,204.90
0.05534000
16804.00000000
50,008.90
0.05533000
72924.70000000
122,933.60
0.05532000
18217.60000000
141,151.20
0.05531000
54086.20000000
195,237.40
0.05530000
26538.30000000
221,775.70
0.05529000
24086.20000000
245,861.90
0.05528000
31239.90000000
277,101.80
0.05527000
17451.20000000
294,553.00
0.05526000
65721.30000000
360,274.30
0.05525000
47596.40000000
407,870.70
0.05524000
5103.20000000
412,973.90
0.05523000
28593.80000000
441,567.70
0.05522000
14786.60000000
456,354.30
0.05521000
35760.30000000
492,114.60
0.05520000
74038.30000000
566,152.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3999.20000000
5,585.40
0.05542000
24441.10000000
30,026.50
0.05543000
27571.60000000
57,598.10
0.05544000
51392.70000000
108,990.80
0.05545000
16804.00000000
125,794.80
0.05546000
55467.70000000
181,262.50
0.05547000
4540.40000000
185,802.90
0.05548000
65806.80000000
251,609.70
0.05549000
3390.10000000
254,999.80
0.05550000
32056.80000000
287,056.60
0.05551000
16819.30000000
303,875.90
0.05552000
35802.30000000
339,678.20
0.05553000
3388.60000000
343,066.80
0.05554000
28593.80000000
371,660.60
0.05555000
12391.50000000
384,052.10
0.05556000
40249.90000000
424,302.00
0.05557000
18203.70000000
442,505.70
0.05558000
37592.30000000
480,098.00
0.05559000
12700.80000000
492,798.80
|
||||||
| 2026-06-15 14:29:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
7997.10000000
9,583.30
0.05536000
6103.10000000
15,686.40
0.05535000
14325.00000000
30,011.40
0.05534000
16804.00000000
46,815.40
0.05533000
72924.70000000
119,740.10
0.05532000
18217.60000000
137,957.70
0.05531000
54086.20000000
192,043.90
0.05530000
26538.30000000
218,582.20
0.05529000
24086.20000000
242,668.40
0.05528000
31239.90000000
273,908.30
0.05527000
17451.20000000
291,359.50
0.05526000
65721.30000000
357,080.80
0.05525000
47596.40000000
404,677.20
0.05524000
5103.20000000
409,780.40
0.05523000
28593.80000000
438,374.20
0.05522000
14786.60000000
453,160.80
0.05521000
35760.30000000
488,921.10
0.05520000
74038.30000000
562,959.40
0.05519000
37654.20000000
600,613.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3999.20000000
5,585.40
0.05542000
19928.60000000
25,514.00
0.05543000
32082.90000000
57,596.90
0.05544000
51392.70000000
108,989.60
0.05545000
16804.00000000
125,793.60
0.05546000
55467.70000000
181,261.30
0.05547000
4540.40000000
185,801.70
0.05548000
65806.80000000
251,608.50
0.05549000
3390.10000000
254,998.60
0.05550000
32056.80000000
287,055.40
0.05551000
16819.30000000
303,874.70
0.05552000
35802.30000000
339,677.00
0.05553000
3388.60000000
343,065.60
0.05554000
28593.80000000
371,659.40
0.05555000
12391.50000000
384,050.90
0.05556000
40249.90000000
424,300.80
0.05557000
18203.70000000
442,504.50
0.05558000
37592.30000000
480,096.80
0.05559000
12700.80000000
492,797.60
|
||||||
| 2026-06-15 14:29:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
5076.50000000
8,695.70
0.05537000
12513.20000000
21,208.90
0.05536000
1586.20000000
22,795.10
0.05535000
14325.00000000
37,120.10
0.05534000
16804.00000000
53,924.10
0.05533000
72924.70000000
126,848.80
0.05532000
18217.60000000
145,066.40
0.05531000
54086.20000000
199,152.60
0.05530000
26538.30000000
225,690.90
0.05529000
24086.20000000
249,777.10
0.05528000
31239.90000000
281,017.00
0.05527000
17451.20000000
298,468.20
0.05526000
65721.30000000
364,189.50
0.05525000
47596.40000000
411,785.90
0.05524000
5103.20000000
416,889.10
0.05523000
28593.80000000
445,482.90
0.05522000
14786.60000000
460,269.50
0.05521000
35760.30000000
496,029.80
0.05520000
74038.30000000
570,068.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
1919.90000000
3,506.10
0.05542000
19928.60000000
23,434.70
0.05543000
21315.30000000
44,750.00
0.05544000
51392.70000000
96,142.70
0.05545000
30356.70000000
126,499.40
0.05546000
55467.70000000
181,967.10
0.05547000
4540.40000000
186,507.50
0.05548000
65806.80000000
252,314.30
0.05549000
3390.10000000
255,704.40
0.05550000
32056.80000000
287,761.20
0.05551000
16819.30000000
304,580.50
0.05552000
35802.30000000
340,382.80
0.05553000
3388.60000000
343,771.40
0.05554000
28593.80000000
372,365.20
0.05555000
12391.50000000
384,756.70
0.05556000
40249.90000000
425,006.60
0.05557000
18203.70000000
443,210.30
0.05558000
37592.30000000
480,802.60
0.05559000
12700.80000000
493,503.40
|
||||||
| 2026-06-15 14:29:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
7997.10000000
9,583.30
0.05536000
12462.40000000
22,045.70
0.05535000
13242.30000000
35,288.00
0.05534000
17886.90000000
53,174.90
0.05533000
72924.70000000
126,099.60
0.05532000
18217.60000000
144,317.20
0.05531000
54086.20000000
198,403.40
0.05530000
26538.30000000
224,941.70
0.05529000
24086.20000000
249,027.90
0.05528000
31239.90000000
280,267.80
0.05527000
17451.20000000
297,719.00
0.05526000
65721.30000000
363,440.30
0.05525000
47596.40000000
411,036.70
0.05524000
5103.20000000
416,139.90
0.05523000
28593.80000000
444,733.70
0.05522000
14786.60000000
459,520.30
0.05521000
35760.30000000
495,280.60
0.05520000
74038.30000000
569,318.90
0.05519000
37654.20000000
606,973.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
10191.00000000
11,777.20
0.05542000
23358.00000000
35,135.20
0.05543000
29704.60000000
64,839.80
0.05544000
51392.70000000
116,232.50
0.05545000
16804.00000000
133,036.50
0.05546000
55467.70000000
188,504.20
0.05547000
4540.40000000
193,044.60
0.05548000
65806.80000000
258,851.40
0.05549000
3390.10000000
262,241.50
0.05550000
32056.80000000
294,298.30
0.05551000
16819.30000000
311,117.60
0.05552000
35802.30000000
346,919.90
0.05553000
3388.60000000
350,308.50
0.05554000
28593.80000000
378,902.30
0.05555000
12391.50000000
391,293.80
0.05556000
40249.90000000
431,543.70
0.05557000
18203.70000000
449,747.40
0.05558000
37592.30000000
487,339.70
0.05559000
12700.80000000
500,040.50
|
||||||
| 2026-06-15 14:28:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05536000
7945.40000000
11,564.60
0.05535000
17759.50000000
29,324.10
0.05534000
17886.90000000
47,211.00
0.05533000
72924.70000000
120,135.70
0.05532000
18217.60000000
138,353.30
0.05531000
54086.20000000
192,439.50
0.05530000
26538.30000000
218,977.80
0.05529000
24086.20000000
243,064.00
0.05528000
31239.90000000
274,303.90
0.05527000
17451.20000000
291,755.10
0.05526000
65721.30000000
357,476.40
0.05525000
47596.40000000
405,072.80
0.05524000
5103.20000000
410,176.00
0.05523000
28593.80000000
438,769.80
0.05522000
14786.60000000
453,556.40
0.05521000
35760.30000000
489,316.70
0.05520000
74038.30000000
563,355.00
0.05519000
37654.20000000
601,009.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5076.80000000
6,663.00
0.05541000
10191.00000000
16,854.00
0.05542000
23358.00000000
40,212.00
0.05543000
29704.60000000
69,916.60
0.05544000
51392.70000000
121,309.30
0.05545000
16804.00000000
138,113.30
0.05546000
55467.70000000
193,581.00
0.05547000
4540.40000000
198,121.40
0.05548000
65806.80000000
263,928.20
0.05549000
3390.10000000
267,318.30
0.05550000
32056.80000000
299,375.10
0.05551000
16819.30000000
316,194.40
0.05552000
35802.30000000
351,996.70
0.05553000
3388.60000000
355,385.30
0.05554000
28593.80000000
383,979.10
0.05555000
12391.50000000
396,370.60
0.05556000
40249.90000000
436,620.50
0.05557000
18203.70000000
454,824.20
0.05558000
37592.30000000
492,416.50
|
||||||
| 2026-06-15 14:28:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05536000
7945.40000000
11,564.60
0.05535000
17759.50000000
29,324.10
0.05534000
17886.90000000
47,211.00
0.05533000
72924.70000000
120,135.70
0.05532000
18217.60000000
138,353.30
0.05531000
54086.20000000
192,439.50
0.05530000
26538.30000000
218,977.80
0.05529000
24086.20000000
243,064.00
0.05528000
31239.90000000
274,303.90
0.05527000
17451.20000000
291,755.10
0.05526000
65721.30000000
357,476.40
0.05525000
47596.40000000
405,072.80
0.05524000
5103.20000000
410,176.00
0.05523000
28593.80000000
438,769.80
0.05522000
14786.60000000
453,556.40
0.05521000
35760.30000000
489,316.70
0.05520000
74038.30000000
563,355.00
0.05519000
37654.20000000
601,009.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5076.80000000
6,663.00
0.05541000
10191.00000000
16,854.00
0.05542000
23358.00000000
40,212.00
0.05543000
29704.60000000
69,916.60
0.05544000
51392.70000000
121,309.30
0.05545000
16804.00000000
138,113.30
0.05546000
55467.70000000
193,581.00
0.05547000
4540.40000000
198,121.40
0.05548000
65806.80000000
263,928.20
0.05549000
3390.10000000
267,318.30
0.05550000
32056.80000000
299,375.10
0.05551000
16819.30000000
316,194.40
0.05552000
35802.30000000
351,996.70
0.05553000
3388.60000000
355,385.30
0.05554000
28593.80000000
383,979.10
0.05555000
12391.50000000
396,370.60
0.05556000
40249.90000000
436,620.50
0.05557000
18203.70000000
454,824.20
0.05558000
37592.30000000
492,416.50
|
||||||
| 2026-06-15 14:28:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
3533.20000000
7,152.40
0.05536000
23163.20000000
30,315.60
0.05535000
26451.10000000
56,766.70
0.05534000
16804.00000000
73,570.70
0.05533000
72924.70000000
146,495.40
0.05532000
18217.60000000
164,713.00
0.05531000
54086.20000000
218,799.20
0.05530000
26538.30000000
245,337.50
0.05529000
24086.20000000
269,423.70
0.05528000
31239.90000000
300,663.60
0.05527000
17451.20000000
318,114.80
0.05526000
65721.30000000
383,836.10
0.05525000
47596.40000000
431,432.50
0.05524000
5103.20000000
436,535.70
0.05523000
28593.80000000
465,129.50
0.05522000
14786.60000000
479,916.10
0.05521000
35760.30000000
515,676.40
0.05520000
74038.30000000
589,714.70
0.05519000
37654.20000000
627,368.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5076.80000000
6,663.00
0.05541000
12299.00000000
18,962.00
0.05542000
24440.70000000
43,402.70
0.05543000
29704.60000000
73,107.30
0.05544000
51392.70000000
124,500.00
0.05545000
16804.00000000
141,304.00
0.05546000
55467.70000000
196,771.70
0.05547000
4540.40000000
201,312.10
0.05548000
65806.80000000
267,118.90
0.05549000
3390.10000000
270,509.00
0.05550000
32056.80000000
302,565.80
0.05551000
16819.30000000
319,385.10
0.05552000
35802.30000000
355,187.40
0.05553000
3388.60000000
358,576.00
0.05554000
28593.80000000
387,169.80
0.05555000
12391.50000000
399,561.30
0.05556000
40249.90000000
439,811.20
0.05557000
18203.70000000
458,014.90
0.05558000
37592.30000000
495,607.20
|
||||||
| 2026-06-15 14:28:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
5076.90000000
7,109.90
0.05537000
6452.70000000
13,562.60
0.05536000
25842.20000000
39,404.80
0.05535000
16515.90000000
55,920.70
0.05534000
16804.00000000
72,724.70
0.05533000
80533.60000000
153,258.30
0.05532000
18217.60000000
171,475.90
0.05531000
54086.20000000
225,562.10
0.05530000
26538.30000000
252,100.40
0.05529000
24086.20000000
276,186.60
0.05528000
31239.90000000
307,426.50
0.05527000
17451.20000000
324,877.70
0.05526000
65721.30000000
390,599.00
0.05525000
47596.40000000
438,195.40
0.05524000
5103.20000000
443,298.60
0.05523000
28593.80000000
471,892.40
0.05522000
14786.60000000
486,679.00
0.05521000
35760.30000000
522,439.30
0.05520000
75657.40000000
598,096.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
9108.10000000
10,694.30
0.05542000
18845.90000000
29,540.20
0.05543000
22398.00000000
51,938.20
0.05544000
36174.90000000
88,113.10
0.05545000
30356.70000000
118,469.80
0.05546000
55467.70000000
173,937.50
0.05547000
4540.40000000
178,477.90
0.05548000
65806.80000000
244,284.70
0.05549000
3390.10000000
247,674.80
0.05550000
32056.80000000
279,731.60
0.05551000
16819.30000000
296,550.90
0.05552000
35802.30000000
332,353.20
0.05553000
3388.60000000
335,741.80
0.05554000
28593.80000000
364,335.60
0.05555000
12391.50000000
376,727.10
0.05556000
40249.90000000
416,977.00
0.05557000
18203.70000000
435,180.70
0.05558000
37592.30000000
472,773.00
0.05559000
12700.80000000
485,473.80
|
||||||
| 2026-06-15 14:28:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3533.20000000
5,119.40
0.05536000
12461.40000000
17,580.80
0.05535000
14325.00000000
31,905.80
0.05534000
16804.00000000
48,709.80
0.05533000
80533.60000000
129,243.40
0.05532000
18217.60000000
147,461.00
0.05531000
54086.20000000
201,547.20
0.05530000
26538.30000000
228,085.50
0.05529000
24086.20000000
252,171.70
0.05528000
31239.90000000
283,411.60
0.05527000
17451.20000000
300,862.80
0.05526000
65721.30000000
366,584.10
0.05525000
47596.40000000
414,180.50
0.05524000
5103.20000000
419,283.70
0.05523000
28593.80000000
447,877.50
0.05522000
14786.60000000
462,664.10
0.05521000
35760.30000000
498,424.40
0.05520000
75657.40000000
574,081.80
0.05519000
37654.20000000
611,736.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
9108.10000000
10,694.30
0.05542000
9223.00000000
19,917.30
0.05543000
30356.70000000
50,274.00
0.05544000
36174.90000000
86,448.90
0.05545000
16804.00000000
103,252.90
0.05546000
55467.70000000
158,720.60
0.05547000
4540.40000000
163,261.00
0.05548000
65806.80000000
229,067.80
0.05549000
3390.10000000
232,457.90
0.05550000
32056.80000000
264,514.70
0.05551000
16819.30000000
281,334.00
0.05552000
35802.30000000
317,136.30
0.05553000
3388.60000000
320,524.90
0.05554000
28593.80000000
349,118.70
0.05555000
12391.50000000
361,510.20
0.05556000
40249.90000000
401,760.10
0.05557000
18203.70000000
419,963.80
0.05558000
37592.30000000
457,556.10
0.05559000
12700.80000000
470,256.90
|
||||||
| 2026-06-15 14:28:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
3652.70000000
7,271.90
0.05537000
10969.10000000
18,241.00
0.05536000
6107.50000000
24,348.50
0.05535000
16529.90000000
40,878.40
0.05534000
16804.00000000
57,682.40
0.05533000
80533.60000000
138,216.00
0.05532000
18217.60000000
156,433.60
0.05531000
54086.20000000
210,519.80
0.05530000
26538.30000000
237,058.10
0.05529000
24086.20000000
261,144.30
0.05528000
31239.90000000
292,384.20
0.05527000
17451.20000000
309,835.40
0.05526000
65721.30000000
375,556.70
0.05525000
47596.40000000
423,153.10
0.05524000
5103.20000000
428,256.30
0.05523000
28593.80000000
456,850.10
0.05522000
14786.60000000
471,636.70
0.05521000
35760.30000000
507,397.00
0.05520000
74038.30000000
581,435.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
9108.10000000
10,694.30
0.05542000
1586.20000000
12,280.50
0.05543000
22398.00000000
34,678.50
0.05544000
49727.60000000
84,406.10
0.05545000
16804.00000000
101,210.10
0.05546000
55467.70000000
156,677.80
0.05547000
4540.40000000
161,218.20
0.05548000
65806.80000000
227,025.00
0.05549000
3390.10000000
230,415.10
0.05550000
32056.80000000
262,471.90
0.05551000
16819.30000000
279,291.20
0.05552000
35802.30000000
315,093.50
0.05553000
3388.60000000
318,482.10
0.05554000
28593.80000000
347,075.90
0.05555000
12391.50000000
359,467.40
0.05556000
40249.90000000
399,717.30
0.05557000
18203.70000000
417,921.00
0.05558000
37592.30000000
455,513.30
0.05559000
12700.80000000
468,214.10
|
||||||
| 2026-06-15 14:28:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
3652.70000000
7,271.90
0.05537000
10969.10000000
18,241.00
0.05536000
5025.00000000
23,266.00
0.05535000
14325.00000000
37,591.00
0.05534000
16804.00000000
54,395.00
0.05533000
80533.60000000
134,928.60
0.05532000
18217.60000000
153,146.20
0.05531000
54086.20000000
207,232.40
0.05530000
26538.30000000
233,770.70
0.05529000
24086.20000000
257,856.90
0.05528000
31239.90000000
289,096.80
0.05527000
17451.20000000
306,548.00
0.05526000
65721.30000000
372,269.30
0.05525000
47596.40000000
419,865.70
0.05524000
5103.20000000
424,968.90
0.05523000
28593.80000000
453,562.70
0.05522000
14786.60000000
468,349.30
0.05521000
35760.30000000
504,109.60
0.05520000
13157.40000000
517,267.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
11370.60000000
12,956.80
0.05542000
2668.90000000
15,625.70
0.05543000
21315.50000000
36,941.20
0.05544000
49727.60000000
86,668.80
0.05545000
16804.00000000
103,472.80
0.05546000
55467.70000000
158,940.50
0.05547000
4540.40000000
163,480.90
0.05548000
65806.80000000
229,287.70
0.05549000
3390.10000000
232,677.80
0.05550000
32056.80000000
264,734.60
0.05551000
16819.30000000
281,553.90
0.05552000
35802.30000000
317,356.20
0.05553000
3388.60000000
320,744.80
0.05554000
28593.80000000
349,338.60
0.05555000
12391.50000000
361,730.10
0.05556000
40249.90000000
401,980.00
0.05557000
18203.70000000
420,183.70
0.05558000
37592.30000000
457,776.00
0.05559000
12700.80000000
470,476.80
|
||||||
| 2026-06-15 14:28:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3533.20000000
5,119.40
0.05536000
7945.90000000
13,065.30
0.05535000
13242.30000000
26,307.60
0.05534000
16804.00000000
43,111.60
0.05533000
28802.80000000
71,914.40
0.05532000
38123.30000000
110,037.70
0.05531000
54086.20000000
164,123.90
0.05530000
26538.30000000
190,662.20
0.05529000
24086.20000000
214,748.40
0.05528000
31239.90000000
245,988.30
0.05527000
17451.20000000
263,439.50
0.05526000
65721.30000000
329,160.80
0.05525000
47596.40000000
376,757.20
0.05524000
5103.20000000
381,860.40
0.05523000
28593.80000000
410,454.20
0.05522000
14786.60000000
425,240.80
0.05521000
35760.30000000
461,001.10
0.05520000
11538.30000000
472,539.40
0.05519000
37654.20000000
510,193.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3523.80000000
5,110.00
0.05541000
25199.40000000
30,309.40
0.05542000
33106.20000000
63,415.60
0.05543000
29862.00000000
93,277.60
0.05544000
43783.80000000
137,061.40
0.05545000
16804.00000000
153,865.40
0.05546000
55467.70000000
209,333.10
0.05547000
4540.40000000
213,873.50
0.05548000
65806.80000000
279,680.30
0.05549000
3390.10000000
283,070.40
0.05550000
32056.80000000
315,127.20
0.05551000
16819.30000000
331,946.50
0.05552000
35802.30000000
367,748.80
0.05553000
3388.60000000
371,137.40
0.05554000
28593.80000000
399,731.20
0.05555000
12391.50000000
412,122.70
0.05556000
40249.90000000
452,372.60
0.05557000
18203.70000000
470,576.30
0.05558000
37592.30000000
508,168.60
|
||||||
| 2026-06-15 14:28:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3533.20000000
5,119.40
0.05536000
7945.90000000
13,065.30
0.05535000
13242.30000000
26,307.60
0.05534000
16804.00000000
43,111.60
0.05533000
28802.80000000
71,914.40
0.05532000
38123.30000000
110,037.70
0.05531000
54086.20000000
164,123.90
0.05530000
26538.30000000
190,662.20
0.05529000
24086.20000000
214,748.40
0.05528000
31239.90000000
245,988.30
0.05527000
17451.20000000
263,439.50
0.05526000
65721.30000000
329,160.80
0.05525000
47596.40000000
376,757.20
0.05524000
5103.20000000
381,860.40
0.05523000
28593.80000000
410,454.20
0.05522000
14786.60000000
425,240.80
0.05521000
35760.30000000
461,001.10
0.05520000
11538.30000000
472,539.40
0.05519000
37654.20000000
510,193.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
25199.40000000
26,785.60
0.05542000
33106.20000000
59,891.80
0.05543000
29862.00000000
89,753.80
0.05544000
43783.80000000
133,537.60
0.05545000
16804.00000000
150,341.60
0.05546000
55467.70000000
205,809.30
0.05547000
4540.40000000
210,349.70
0.05548000
65806.80000000
276,156.50
0.05549000
3390.10000000
279,546.60
0.05550000
32056.80000000
311,603.40
0.05551000
16819.30000000
328,422.70
0.05552000
35802.30000000
364,225.00
0.05553000
3388.60000000
367,613.60
0.05554000
28593.80000000
396,207.40
0.05555000
12391.50000000
408,598.90
0.05556000
40249.90000000
448,848.80
0.05557000
18203.70000000
467,052.50
0.05558000
37592.30000000
504,644.80
0.05559000
12700.80000000
517,345.60
|
||||||
| 2026-06-15 14:28:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3533.20000000
5,119.40
0.05536000
7945.90000000
13,065.30
0.05535000
13242.30000000
26,307.60
0.05534000
17886.90000000
44,194.50
0.05533000
27719.90000000
71,914.40
0.05532000
38123.30000000
110,037.70
0.05531000
54086.20000000
164,123.90
0.05530000
26538.30000000
190,662.20
0.05529000
24086.20000000
214,748.40
0.05528000
31239.90000000
245,988.30
0.05527000
17451.20000000
263,439.50
0.05526000
65721.30000000
329,160.80
0.05525000
47596.40000000
376,757.20
0.05524000
5103.20000000
381,860.40
0.05523000
28593.80000000
410,454.20
0.05522000
14786.60000000
425,240.80
0.05521000
35760.30000000
461,001.10
0.05520000
11538.30000000
472,539.40
0.05519000
37654.20000000
510,193.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
25199.40000000
26,785.60
0.05542000
33106.20000000
59,891.80
0.05543000
16804.00000000
76,695.80
0.05544000
43783.80000000
120,479.60
0.05545000
37034.40000000
157,514.00
0.05546000
55467.70000000
212,981.70
0.05547000
4540.40000000
217,522.10
0.05548000
65806.80000000
283,328.90
0.05549000
3390.10000000
286,719.00
0.05550000
32056.80000000
318,775.80
0.05551000
16819.30000000
335,595.10
0.05552000
35802.30000000
371,397.40
0.05553000
3388.60000000
374,786.00
0.05554000
28593.80000000
403,379.80
0.05555000
12391.50000000
415,771.30
0.05556000
40249.90000000
456,021.20
0.05557000
18203.70000000
474,224.90
0.05558000
37592.30000000
511,817.20
0.05559000
12700.80000000
524,518.00
|
||||||
| 2026-06-15 14:28:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05536000
7945.90000000
13,151.30
0.05535000
13242.30000000
26,393.60
0.05534000
17886.90000000
44,280.50
0.05533000
27719.90000000
72,000.40
0.05532000
38123.30000000
110,123.70
0.05531000
54086.20000000
164,209.90
0.05530000
26538.30000000
190,748.20
0.05529000
24086.20000000
214,834.40
0.05528000
31239.90000000
246,074.30
0.05527000
17451.20000000
263,525.50
0.05526000
65721.30000000
329,246.80
0.05525000
47596.40000000
376,843.20
0.05524000
5103.20000000
381,946.40
0.05523000
28593.80000000
410,540.20
0.05522000
14786.60000000
425,326.80
0.05521000
35760.30000000
461,087.10
0.05520000
11538.30000000
472,625.40
0.05519000
37654.20000000
510,279.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5368.10000000
6,954.30
0.05541000
25199.40000000
32,153.70
0.05542000
33106.20000000
65,259.90
0.05543000
29564.50000000
94,824.40
0.05544000
43783.80000000
138,608.20
0.05545000
16804.00000000
155,412.20
0.05546000
55467.70000000
210,879.90
0.05547000
4540.40000000
215,420.30
0.05548000
65806.80000000
281,227.10
0.05549000
3390.10000000
284,617.20
0.05550000
32056.80000000
316,674.00
0.05551000
16819.30000000
333,493.30
0.05552000
35802.30000000
369,295.60
0.05553000
3388.60000000
372,684.20
0.05554000
28593.80000000
401,278.00
0.05555000
12391.50000000
413,669.50
0.05556000
40249.90000000
453,919.40
0.05557000
18203.70000000
472,123.10
0.05558000
37592.30000000
509,715.40
|
||||||
| 2026-06-15 14:28:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05536000
7945.90000000
11,565.10
0.05535000
13242.30000000
24,807.40
0.05534000
17886.90000000
42,694.30
0.05533000
27719.90000000
70,414.20
0.05532000
38123.30000000
108,537.50
0.05531000
54086.20000000
162,623.70
0.05530000
26538.30000000
189,162.00
0.05529000
24086.20000000
213,248.20
0.05528000
31239.90000000
244,488.10
0.05527000
17451.20000000
261,939.30
0.05526000
65721.30000000
327,660.60
0.05525000
47596.40000000
375,257.00
0.05524000
5103.20000000
380,360.20
0.05523000
28593.80000000
408,954.00
0.05522000
14786.60000000
423,740.60
0.05521000
35760.30000000
459,500.90
0.05520000
11538.30000000
471,039.20
0.05519000
37654.20000000
508,693.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5368.10000000
6,954.30
0.05541000
9981.60000000
16,935.90
0.05542000
35906.80000000
52,842.70
0.05543000
29564.50000000
82,407.20
0.05544000
43783.80000000
126,191.00
0.05545000
16804.00000000
142,995.00
0.05546000
55467.70000000
198,462.70
0.05547000
19758.20000000
218,220.90
0.05548000
65806.80000000
284,027.70
0.05549000
3390.10000000
287,417.80
0.05550000
32056.80000000
319,474.60
0.05551000
16819.30000000
336,293.90
0.05552000
35802.30000000
372,096.20
0.05553000
3388.60000000
375,484.80
0.05554000
28593.80000000
404,078.60
0.05555000
12391.50000000
416,470.10
0.05556000
40249.90000000
456,720.00
0.05557000
18203.70000000
474,923.70
0.05558000
37592.30000000
512,516.00
|
||||||
| 2026-06-15 14:28:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5025.00000000
6,611.20
0.05535000
16163.20000000
22,774.40
0.05534000
17886.90000000
40,661.30
0.05533000
27719.90000000
68,381.20
0.05532000
37762.00000000
106,143.20
0.05531000
54086.20000000
160,229.40
0.05530000
26538.30000000
186,767.70
0.05529000
24086.20000000
210,853.90
0.05528000
31239.90000000
242,093.80
0.05527000
44458.80000000
286,552.60
0.05526000
65721.30000000
352,273.90
0.05525000
47596.40000000
399,870.30
0.05524000
5103.20000000
404,973.50
0.05523000
28593.80000000
433,567.30
0.05522000
14786.60000000
448,353.90
0.05521000
35760.30000000
484,114.20
0.05520000
11538.30000000
495,652.50
0.05519000
37654.20000000
533,306.70
0.05518000
65705.80000000
599,012.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4517.30000000
6,103.50
0.05540000
5368.10000000
11,471.60
0.05541000
12414.80000000
23,886.40
0.05542000
8899.20000000
32,785.60
0.05543000
32777.60000000
65,563.20
0.05544000
43783.80000000
109,347.00
0.05545000
16804.00000000
126,151.00
0.05546000
55467.70000000
181,618.70
0.05547000
19758.20000000
201,376.90
0.05548000
65806.80000000
267,183.70
0.05549000
3390.10000000
270,573.80
0.05550000
32056.80000000
302,630.60
0.05551000
16819.30000000
319,449.90
0.05552000
35802.30000000
355,252.20
0.05553000
3388.60000000
358,640.80
0.05554000
28593.80000000
387,234.60
0.05555000
12391.50000000
399,626.10
0.05556000
40249.90000000
439,876.00
0.05557000
18203.70000000
458,079.70
|
||||||
| 2026-06-15 14:28:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3543.70000000
5,129.90
0.05536000
12462.40000000
17,592.30
0.05535000
13603.50000000
31,195.80
0.05534000
17886.90000000
49,082.70
0.05533000
27719.90000000
76,802.60
0.05532000
37762.00000000
114,564.60
0.05531000
54086.20000000
168,650.80
0.05530000
26538.30000000
195,189.10
0.05529000
24086.20000000
219,275.30
0.05528000
31239.90000000
250,515.20
0.05527000
44458.80000000
294,974.00
0.05526000
65721.30000000
360,695.30
0.05525000
47596.40000000
408,291.70
0.05524000
5103.20000000
413,394.90
0.05523000
28593.80000000
441,988.70
0.05522000
14786.60000000
456,775.30
0.05521000
35760.30000000
492,535.60
0.05520000
11538.30000000
504,073.90
0.05519000
37654.20000000
541,728.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5368.10000000
6,954.30
0.05541000
9981.60000000
16,935.90
0.05542000
8899.20000000
25,835.10
0.05543000
29211.40000000
55,046.50
0.05544000
43422.90000000
98,469.40
0.05545000
16804.00000000
115,273.40
0.05546000
55467.70000000
170,741.10
0.05547000
19758.20000000
190,499.30
0.05548000
65806.80000000
256,306.10
0.05549000
3390.10000000
259,696.20
0.05550000
32056.80000000
291,753.00
0.05551000
16819.30000000
308,572.30
0.05552000
35802.30000000
344,374.60
0.05553000
3388.60000000
347,763.20
0.05554000
28593.80000000
376,357.00
0.05555000
12391.50000000
388,748.50
0.05556000
40249.90000000
428,998.40
0.05557000
18203.70000000
447,202.10
0.05558000
37592.30000000
484,794.40
|
||||||
| 2026-06-15 14:28:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05536000
7945.50000000
13,150.90
0.05535000
13603.50000000
26,754.40
0.05534000
22404.90000000
49,159.30
0.05533000
27719.90000000
76,879.20
0.05532000
37762.00000000
114,641.20
0.05531000
54086.20000000
168,727.40
0.05530000
26538.30000000
195,265.70
0.05529000
24086.20000000
219,351.90
0.05528000
31239.90000000
250,591.80
0.05527000
44458.80000000
295,050.60
0.05526000
65721.30000000
360,771.90
0.05525000
47596.40000000
408,368.30
0.05524000
5103.20000000
413,471.50
0.05523000
28593.80000000
442,065.30
0.05522000
14786.60000000
456,851.90
0.05521000
35760.30000000
492,612.20
0.05520000
11538.30000000
504,150.50
0.05519000
37654.20000000
541,804.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5368.10000000
6,954.30
0.05541000
9981.60000000
16,935.90
0.05542000
4386.80000000
21,322.70
0.05543000
34143.00000000
55,465.70
0.05544000
43422.90000000
98,888.60
0.05545000
17164.80000000
116,053.40
0.05546000
55467.70000000
171,521.10
0.05547000
19758.20000000
191,279.30
0.05548000
65806.80000000
257,086.10
0.05549000
3390.10000000
260,476.20
0.05550000
32056.80000000
292,533.00
0.05551000
16819.30000000
309,352.30
0.05552000
35802.30000000
345,154.60
0.05553000
3388.60000000
348,543.20
0.05554000
28593.80000000
377,137.00
0.05555000
12391.50000000
389,528.50
0.05556000
40249.90000000
429,778.40
0.05557000
18203.70000000
447,982.10
0.05558000
37592.30000000
485,574.40
|
||||||
| 2026-06-15 14:28:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05537000
7945.90000000
13,151.30
0.05536000
9541.20000000
22,692.50
0.05535000
13603.50000000
36,296.00
0.05534000
27304.50000000
63,600.50
0.05533000
20111.00000000
83,711.50
0.05532000
28339.10000000
112,050.60
0.05531000
54086.20000000
166,136.80
0.05530000
26538.30000000
192,675.10
0.05529000
24086.20000000
216,761.30
0.05528000
40286.90000000
257,048.20
0.05527000
44458.80000000
301,507.00
0.05526000
65721.30000000
367,228.30
0.05525000
47596.40000000
414,824.70
0.05524000
5103.20000000
419,927.90
0.05523000
28593.80000000
448,521.70
0.05522000
14786.60000000
463,308.30
0.05521000
35760.30000000
499,068.60
0.05520000
11538.30000000
510,606.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
9981.60000000
11,567.80
0.05542000
4386.80000000
15,954.60
0.05543000
24528.40000000
40,483.00
0.05544000
43422.90000000
83,905.90
0.05545000
35594.00000000
119,499.90
0.05546000
55467.70000000
174,967.60
0.05547000
17953.00000000
192,920.60
0.05548000
65806.80000000
258,727.40
0.05549000
3390.10000000
262,117.50
0.05550000
32056.80000000
294,174.30
0.05551000
16819.30000000
310,993.60
0.05552000
35802.30000000
346,795.90
0.05553000
3388.60000000
350,184.50
0.05554000
28593.80000000
378,778.30
0.05555000
12391.50000000
391,169.80
0.05556000
40249.90000000
431,419.70
0.05557000
18203.70000000
449,623.40
0.05558000
37592.30000000
487,215.70
0.05559000
12700.80000000
499,916.50
|
||||||
| 2026-06-15 14:28:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05537000
7945.90000000
11,565.10
0.05536000
5025.00000000
16,590.10
0.05535000
13603.50000000
30,193.60
0.05534000
27304.50000000
57,498.10
0.05533000
20111.00000000
77,609.10
0.05532000
28339.10000000
105,948.20
0.05531000
54086.20000000
160,034.40
0.05530000
26538.30000000
186,572.70
0.05529000
24086.20000000
210,658.90
0.05528000
40286.90000000
250,945.80
0.05527000
44458.80000000
295,404.60
0.05526000
65721.30000000
361,125.90
0.05525000
47596.40000000
408,722.30
0.05524000
5103.20000000
413,825.50
0.05523000
28593.80000000
442,419.30
0.05522000
14786.60000000
457,205.90
0.05521000
35760.30000000
492,966.20
0.05520000
11538.30000000
504,504.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
9981.60000000
11,567.80
0.05542000
4386.80000000
15,954.60
0.05543000
20017.10000000
35,971.70
0.05544000
43422.90000000
79,394.60
0.05545000
35594.00000000
114,988.60
0.05546000
55467.70000000
170,456.30
0.05547000
17953.00000000
188,409.30
0.05548000
65806.80000000
254,216.10
0.05549000
3390.10000000
257,606.20
0.05550000
32056.80000000
289,663.00
0.05551000
16819.30000000
306,482.30
0.05552000
35802.30000000
342,284.60
0.05553000
3388.60000000
345,673.20
0.05554000
28593.80000000
374,267.00
0.05555000
12391.50000000
386,658.50
0.05556000
40249.90000000
426,908.40
0.05557000
18203.70000000
445,112.10
0.05558000
37592.30000000
482,704.40
0.05559000
12700.80000000
495,405.20
|
||||||
| 2026-06-15 14:28:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05537000
7945.90000000
13,151.30
0.05536000
5025.00000000
18,176.30
0.05535000
13603.50000000
31,779.80
0.05534000
27304.50000000
59,084.30
0.05533000
20111.00000000
79,195.30
0.05532000
28339.10000000
107,534.40
0.05531000
54086.20000000
161,620.60
0.05530000
26538.30000000
188,158.90
0.05529000
24086.20000000
212,245.10
0.05528000
40286.90000000
252,532.00
0.05527000
44458.80000000
296,990.80
0.05526000
65721.30000000
362,712.10
0.05525000
47596.40000000
410,308.50
0.05524000
5103.20000000
415,411.70
0.05523000
28593.80000000
444,005.50
0.05522000
14786.60000000
458,792.10
0.05521000
35760.30000000
494,552.40
0.05520000
11538.30000000
506,090.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
9981.60000000
11,567.80
0.05542000
4386.80000000
15,954.60
0.05543000
20017.10000000
35,971.70
0.05544000
43422.90000000
79,394.60
0.05545000
35594.00000000
114,988.60
0.05546000
55467.70000000
170,456.30
0.05547000
17953.00000000
188,409.30
0.05548000
65806.80000000
254,216.10
0.05549000
3390.10000000
257,606.20
0.05550000
32056.80000000
289,663.00
0.05551000
16819.30000000
306,482.30
0.05552000
35802.30000000
342,284.60
0.05553000
3388.60000000
345,673.20
0.05554000
28593.80000000
374,267.00
0.05555000
12391.50000000
386,658.50
0.05556000
40249.90000000
426,908.40
0.05557000
18203.70000000
445,112.10
0.05558000
37592.30000000
482,704.40
0.05559000
12700.80000000
495,405.20
|
||||||
| 2026-06-15 14:28:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
3972.20000000
7,591.40
0.05537000
25515.90000000
33,107.30
0.05536000
16804.00000000
49,911.30
0.05535000
29904.00000000
79,815.30
0.05534000
26221.60000000
106,036.90
0.05533000
20382.10000000
126,419.00
0.05532000
28339.10000000
154,758.10
0.05531000
54086.20000000
208,844.30
0.05530000
26538.30000000
235,382.60
0.05529000
24086.20000000
259,468.80
0.05528000
40286.90000000
299,755.70
0.05527000
44458.80000000
344,214.50
0.05526000
65721.30000000
409,935.80
0.05525000
47596.40000000
457,532.20
0.05524000
5103.20000000
462,635.40
0.05523000
28593.80000000
491,229.20
0.05522000
77286.60000000
568,515.80
0.05521000
35760.30000000
604,276.10
0.05520000
13157.40000000
617,433.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
8898.60000000
10,484.80
0.05542000
5469.50000000
15,954.30
0.05543000
20017.10000000
35,971.40
0.05544000
43422.90000000
79,394.30
0.05545000
35233.20000000
114,627.50
0.05546000
55828.40000000
170,455.90
0.05547000
17953.00000000
188,408.90
0.05548000
65806.80000000
254,215.70
0.05549000
3390.10000000
257,605.80
0.05550000
32056.80000000
289,662.60
0.05551000
16819.30000000
306,481.90
0.05552000
35802.30000000
342,284.20
0.05553000
3388.60000000
345,672.80
0.05554000
28593.80000000
374,266.60
0.05555000
12391.50000000
386,658.10
0.05556000
40249.90000000
426,908.00
0.05557000
18203.70000000
445,111.70
0.05558000
37592.30000000
482,704.00
0.05559000
12700.80000000
495,404.80
|
||||||
| 2026-06-15 14:28:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
3972.20000000
7,591.40
0.05537000
25515.90000000
33,107.30
0.05536000
16804.00000000
49,911.30
0.05535000
29904.00000000
79,815.30
0.05534000
26221.60000000
106,036.90
0.05533000
20382.10000000
126,419.00
0.05532000
28339.10000000
154,758.10
0.05531000
54086.20000000
208,844.30
0.05530000
26538.30000000
235,382.60
0.05529000
24086.20000000
259,468.80
0.05528000
40286.90000000
299,755.70
0.05527000
44458.80000000
344,214.50
0.05526000
65721.30000000
409,935.80
0.05525000
47596.40000000
457,532.20
0.05524000
5103.20000000
462,635.40
0.05523000
28593.80000000
491,229.20
0.05522000
77286.60000000
568,515.80
0.05521000
35760.30000000
604,276.10
0.05520000
11538.30000000
615,814.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
8898.60000000
10,484.80
0.05542000
5469.50000000
15,954.30
0.05543000
20017.10000000
35,971.40
0.05544000
43422.90000000
79,394.30
0.05545000
35233.20000000
114,627.50
0.05546000
55828.40000000
170,455.90
0.05547000
17953.00000000
188,408.90
0.05548000
65806.80000000
254,215.70
0.05549000
3390.10000000
257,605.80
0.05550000
32056.80000000
289,662.60
0.05551000
16819.30000000
306,481.90
0.05552000
35802.30000000
342,284.20
0.05553000
3388.60000000
345,672.80
0.05554000
28593.80000000
374,266.60
0.05555000
12391.50000000
386,658.10
0.05556000
40249.90000000
426,908.00
0.05557000
18203.70000000
445,111.70
0.05558000
37592.30000000
482,704.00
0.05559000
12700.80000000
495,404.80
|
||||||
| 2026-06-15 14:28:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05537000
20999.90000000
24,619.10
0.05536000
21320.80000000
45,939.90
0.05535000
29904.00000000
75,843.90
0.05534000
26221.60000000
102,065.50
0.05533000
20382.10000000
122,447.60
0.05532000
28339.10000000
150,786.70
0.05531000
54086.20000000
204,872.90
0.05530000
26538.30000000
231,411.20
0.05529000
24086.20000000
255,497.40
0.05528000
40286.90000000
295,784.30
0.05527000
44458.80000000
340,243.10
0.05526000
65721.30000000
405,964.40
0.05525000
47596.40000000
453,560.80
0.05524000
5103.20000000
458,664.00
0.05523000
28593.80000000
487,257.80
0.05522000
77286.60000000
564,544.40
0.05521000
35760.30000000
600,304.70
0.05520000
13157.40000000
613,462.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
8898.60000000
10,484.80
0.05542000
5469.50000000
15,954.30
0.05543000
9310.60000000
25,264.90
0.05544000
39208.00000000
64,472.90
0.05545000
35233.20000000
99,706.10
0.05546000
63437.30000000
163,143.40
0.05547000
17953.00000000
181,096.40
0.05548000
81024.60000000
262,121.00
0.05549000
3390.10000000
265,511.10
0.05550000
32056.80000000
297,567.90
0.05551000
16819.30000000
314,387.20
0.05552000
35802.30000000
350,189.50
0.05553000
3388.60000000
353,578.10
0.05554000
28593.80000000
382,171.90
0.05555000
12391.50000000
394,563.40
0.05556000
40249.90000000
434,813.30
0.05557000
18203.70000000
453,017.00
0.05558000
37592.30000000
490,609.30
0.05559000
12700.80000000
503,310.10
|
||||||
| 2026-06-15 14:28:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3744.00000000
5,330.20
0.05537000
11636.10000000
16,966.30
0.05536000
32716.20000000
49,682.50
0.05535000
32240.20000000
81,922.70
0.05534000
26221.60000000
108,144.30
0.05533000
20382.10000000
128,526.40
0.05532000
28339.10000000
156,865.50
0.05531000
54086.20000000
210,951.70
0.05530000
26538.30000000
237,490.00
0.05529000
24086.20000000
261,576.20
0.05528000
40286.90000000
301,863.10
0.05527000
44458.80000000
346,321.90
0.05526000
65721.30000000
412,043.20
0.05525000
47596.40000000
459,639.60
0.05524000
5103.20000000
464,742.80
0.05523000
28593.80000000
493,336.60
0.05522000
77286.60000000
570,623.20
0.05521000
35760.30000000
606,383.50
0.05520000
11538.30000000
617,921.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
8898.60000000
10,484.80
0.05542000
4386.80000000
14,871.60
0.05543000
10393.10000000
25,264.70
0.05544000
39208.00000000
64,472.70
0.05545000
35233.20000000
99,705.90
0.05546000
63437.30000000
163,143.20
0.05547000
17953.00000000
181,096.20
0.05548000
81024.60000000
262,120.80
0.05549000
3390.10000000
265,510.90
0.05550000
32056.80000000
297,567.70
0.05551000
16819.30000000
314,387.00
0.05552000
35802.30000000
350,189.30
0.05553000
3388.60000000
353,577.90
0.05554000
28593.80000000
382,171.70
0.05555000
12391.50000000
394,563.20
0.05556000
40249.90000000
434,813.10
0.05557000
18203.70000000
453,016.80
0.05558000
37592.30000000
490,609.10
0.05559000
12700.80000000
503,309.90
|
||||||
| 2026-06-15 14:28:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3744.00000000
5,330.20
0.05537000
11636.10000000
16,966.30
0.05536000
32716.20000000
49,682.50
0.05535000
32240.20000000
81,922.70
0.05534000
26221.60000000
108,144.30
0.05533000
20382.10000000
128,526.40
0.05532000
28339.10000000
156,865.50
0.05531000
54086.20000000
210,951.70
0.05530000
26538.30000000
237,490.00
0.05529000
24086.20000000
261,576.20
0.05528000
40286.90000000
301,863.10
0.05527000
44458.80000000
346,321.90
0.05526000
65721.30000000
412,043.20
0.05525000
47596.40000000
459,639.60
0.05524000
5103.20000000
464,742.80
0.05523000
28593.80000000
493,336.60
0.05522000
77286.60000000
570,623.20
0.05521000
35760.30000000
606,383.50
0.05520000
11538.30000000
617,921.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4386.80000000
5,973.00
0.05543000
10393.10000000
16,366.10
0.05544000
39208.00000000
55,574.10
0.05545000
35233.20000000
90,807.30
0.05546000
63437.30000000
154,244.60
0.05547000
17953.00000000
172,197.60
0.05548000
81024.60000000
253,222.20
0.05549000
3390.10000000
256,612.30
0.05550000
32056.80000000
288,669.10
0.05551000
16819.30000000
305,488.40
0.05552000
35802.30000000
341,290.70
0.05553000
3388.60000000
344,679.30
0.05554000
28593.80000000
373,273.10
0.05555000
12391.50000000
385,664.60
0.05556000
40249.90000000
425,914.50
0.05557000
18203.70000000
444,118.20
0.05558000
37592.30000000
481,710.50
0.05559000
12700.80000000
494,411.30
0.05560000
32162.70000000
526,574.00
|
||||||
| 2026-06-15 14:28:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3744.00000000
5,330.20
0.05537000
11636.10000000
16,966.30
0.05536000
32716.20000000
49,682.50
0.05535000
32240.20000000
81,922.70
0.05534000
26221.60000000
108,144.30
0.05533000
20382.10000000
128,526.40
0.05532000
28339.10000000
156,865.50
0.05531000
54086.20000000
210,951.70
0.05530000
26538.30000000
237,490.00
0.05529000
24086.20000000
261,576.20
0.05528000
40286.90000000
301,863.10
0.05527000
44458.80000000
346,321.90
0.05526000
65721.30000000
412,043.20
0.05525000
47596.40000000
459,639.60
0.05524000
5103.20000000
464,742.80
0.05523000
28593.80000000
493,336.60
0.05522000
77286.60000000
570,623.20
0.05521000
35760.30000000
606,383.50
0.05520000
13157.40000000
619,540.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4386.80000000
5,973.00
0.05543000
10393.10000000
16,366.10
0.05544000
39208.00000000
55,574.10
0.05545000
35233.20000000
90,807.30
0.05546000
63437.30000000
154,244.60
0.05547000
17953.00000000
172,197.60
0.05548000
81024.60000000
253,222.20
0.05549000
3390.10000000
256,612.30
0.05550000
32056.80000000
288,669.10
0.05551000
16819.30000000
305,488.40
0.05552000
35802.30000000
341,290.70
0.05553000
3388.60000000
344,679.30
0.05554000
28593.80000000
373,273.10
0.05555000
12391.50000000
385,664.60
0.05556000
40249.90000000
425,914.50
0.05557000
18203.70000000
444,118.20
0.05558000
37592.30000000
481,710.50
0.05559000
12700.80000000
494,411.30
0.05560000
32162.70000000
526,574.00
|
||||||