SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:27:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05538000
7792.80000000
11,412.00
0.05537000
13711.20000000
25,123.20
0.05536000
17165.00000000
42,288.20
0.05535000
33031.20000000
75,319.40
0.05534000
26221.60000000
101,541.00
0.05533000
4981.40000000
106,522.40
0.05532000
70020.20000000
176,542.60
0.05531000
54086.20000000
230,628.80
0.05530000
26538.30000000
257,167.10
0.05529000
24086.20000000
281,253.30
0.05528000
40286.90000000
321,540.20
0.05527000
44458.80000000
365,999.00
0.05526000
65721.30000000
431,720.30
0.05525000
47596.40000000
479,316.70
0.05524000
5103.20000000
484,419.90
0.05523000
28593.80000000
513,013.70
0.05522000
77286.60000000
590,300.30
0.05521000
35760.30000000
626,060.60
Asks (20 levels)
Price
Qty
Total
0.05541000
2386.20000000
2,386.20
0.05542000
4397.20000000
6,783.40
0.05543000
5917.70000000
12,701.10
0.05544000
24461.40000000
37,162.50
0.05545000
1586.20000000
38,748.70
0.05546000
48219.50000000
86,968.20
0.05547000
17953.00000000
104,921.20
0.05548000
93953.70000000
198,874.90
0.05549000
3390.70000000
202,265.60
0.05550000
32056.80000000
234,322.40
0.05551000
32037.10000000
266,359.50
0.05552000
65802.30000000
332,161.80
0.05553000
3388.60000000
335,550.40
0.05554000
28593.80000000
364,144.20
0.05555000
12391.50000000
376,535.70
0.05556000
40249.90000000
416,785.60
0.05557000
18203.70000000
434,989.30
0.05558000
37592.30000000
472,581.60
0.05559000
12700.80000000
485,282.40
0.05560000
32162.70000000
517,445.10
|
||||||
| 2026-06-15 14:27:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
8665.10000000
10,251.30
0.05537000
13711.20000000
23,962.50
0.05536000
17165.00000000
41,127.50
0.05535000
33031.20000000
74,158.70
0.05534000
26221.60000000
100,380.30
0.05533000
4981.40000000
105,361.70
0.05532000
70020.20000000
175,381.90
0.05531000
54086.20000000
229,468.10
0.05530000
26538.30000000
256,006.40
0.05529000
24086.20000000
280,092.60
0.05528000
40286.90000000
320,379.50
0.05527000
44458.80000000
364,838.30
0.05526000
65721.30000000
430,559.60
0.05525000
47596.40000000
478,156.00
0.05524000
5103.20000000
483,259.20
0.05523000
28593.80000000
511,853.00
0.05522000
77286.60000000
589,139.60
0.05521000
35760.30000000
624,899.90
0.05520000
11538.30000000
636,438.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
2386.20000000
3,972.40
0.05542000
4397.20000000
8,369.60
0.05543000
5917.70000000
14,287.30
0.05544000
9243.60000000
23,530.90
0.05545000
4480.80000000
28,011.70
0.05546000
48219.50000000
76,231.20
0.05547000
17953.00000000
94,184.20
0.05548000
93953.70000000
188,137.90
0.05549000
18608.50000000
206,746.40
0.05550000
32056.80000000
238,803.20
0.05551000
32037.10000000
270,840.30
0.05552000
65802.30000000
336,642.60
0.05553000
3388.60000000
340,031.20
0.05554000
28593.80000000
368,625.00
0.05555000
12391.50000000
381,016.50
0.05556000
40249.90000000
421,266.40
0.05557000
18203.70000000
439,470.10
0.05558000
37592.30000000
477,062.40
0.05559000
12700.80000000
489,763.20
|
||||||
| 2026-06-15 14:27:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05538000
8665.10000000
13,870.50
0.05537000
13711.20000000
27,581.70
0.05536000
17165.00000000
44,746.70
0.05535000
17813.40000000
62,560.10
0.05534000
26221.60000000
88,781.70
0.05533000
4981.40000000
93,763.10
0.05532000
70020.20000000
163,783.30
0.05531000
54086.20000000
217,869.50
0.05530000
26538.30000000
244,407.80
0.05529000
24086.20000000
268,494.00
0.05528000
40286.90000000
308,780.90
0.05527000
44458.80000000
353,239.70
0.05526000
65721.30000000
418,961.00
0.05525000
47596.40000000
466,557.40
0.05524000
5103.20000000
471,660.60
0.05523000
28593.80000000
500,254.40
0.05522000
77286.60000000
577,541.00
0.05521000
35760.30000000
613,301.30
Asks (20 levels)
Price
Qty
Total
0.05541000
2386.20000000
2,386.20
0.05542000
1586.20000000
3,972.40
0.05543000
5917.70000000
9,890.10
0.05544000
9243.60000000
19,133.70
0.05545000
4480.80000000
23,614.50
0.05546000
40249.90000000
63,864.40
0.05547000
17953.00000000
81,817.40
0.05548000
101562.60000000
183,380.00
0.05549000
18608.50000000
201,988.50
0.05550000
32056.80000000
234,045.30
0.05551000
32037.10000000
266,082.40
0.05552000
65802.30000000
331,884.70
0.05553000
3388.60000000
335,273.30
0.05554000
28593.80000000
363,867.10
0.05555000
12391.50000000
376,258.60
0.05556000
40249.90000000
416,508.50
0.05557000
18203.70000000
434,712.20
0.05558000
37592.30000000
472,304.50
0.05559000
12700.80000000
485,005.30
0.05560000
32162.70000000
517,168.00
|
||||||
| 2026-06-15 14:27:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5753.20000000
7,339.40
0.05537000
12106.90000000
19,446.30
0.05536000
21681.40000000
41,127.70
0.05535000
17813.40000000
58,941.10
0.05534000
26221.60000000
85,162.70
0.05533000
4981.40000000
90,144.10
0.05532000
70020.20000000
160,164.30
0.05531000
54086.20000000
214,250.50
0.05530000
26538.30000000
240,788.80
0.05529000
24086.20000000
264,875.00
0.05528000
40286.90000000
305,161.90
0.05527000
44458.80000000
349,620.70
0.05526000
65721.30000000
415,342.00
0.05525000
47596.40000000
462,938.40
0.05524000
5103.20000000
468,041.60
0.05523000
28593.80000000
496,635.40
0.05522000
77286.60000000
573,922.00
0.05521000
35760.30000000
609,682.30
0.05520000
11538.30000000
621,220.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
2386.20000000
3,972.40
0.05542000
4896.70000000
8,869.10
0.05543000
10429.10000000
19,298.20
0.05544000
4733.00000000
24,031.20
0.05545000
4480.80000000
28,512.00
0.05546000
40249.90000000
68,761.90
0.05547000
17953.00000000
86,714.90
0.05548000
101923.20000000
188,638.10
0.05549000
18608.50000000
207,246.60
0.05550000
32056.80000000
239,303.40
0.05551000
32037.10000000
271,340.50
0.05552000
65802.30000000
337,142.80
0.05553000
3388.60000000
340,531.40
0.05554000
28593.80000000
369,125.20
0.05555000
12391.50000000
381,516.70
0.05556000
40249.90000000
421,766.60
0.05557000
18203.70000000
439,970.30
0.05558000
37592.30000000
477,562.60
0.05559000
12700.80000000
490,263.40
|
||||||
| 2026-06-15 14:27:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4902.60000000
6,488.80
0.05537000
12957.50000000
19,446.30
0.05536000
21681.40000000
41,127.70
0.05535000
17813.40000000
58,941.10
0.05534000
26221.60000000
85,162.70
0.05533000
4981.40000000
90,144.10
0.05532000
70020.20000000
160,164.30
0.05531000
54086.20000000
214,250.50
0.05530000
26538.30000000
240,788.80
0.05529000
24086.20000000
264,875.00
0.05528000
40286.90000000
305,161.90
0.05527000
44458.80000000
349,620.70
0.05526000
65721.30000000
415,342.00
0.05525000
47596.40000000
462,938.40
0.05524000
5103.20000000
468,041.60
0.05523000
28593.80000000
496,635.40
0.05522000
77286.60000000
573,922.00
0.05521000
35760.30000000
609,682.30
0.05520000
11538.30000000
621,220.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
2386.20000000
3,972.40
0.05542000
4896.70000000
8,869.10
0.05543000
10429.10000000
19,298.20
0.05544000
4733.00000000
24,031.20
0.05545000
4480.80000000
28,512.00
0.05546000
40249.90000000
68,761.90
0.05547000
17953.00000000
86,714.90
0.05548000
101923.20000000
188,638.10
0.05549000
18608.50000000
207,246.60
0.05550000
32056.80000000
239,303.40
0.05551000
32037.10000000
271,340.50
0.05552000
65802.30000000
337,142.80
0.05553000
3388.60000000
340,531.40
0.05554000
28593.80000000
369,125.20
0.05555000
12391.50000000
381,516.70
0.05556000
40249.90000000
421,766.60
0.05557000
18203.70000000
439,970.30
0.05558000
37592.30000000
477,562.60
0.05559000
12700.80000000
490,263.40
|
||||||
| 2026-06-15 14:27:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4902.60000000
6,488.80
0.05537000
12957.50000000
19,446.30
0.05536000
21681.40000000
41,127.70
0.05535000
17813.40000000
58,941.10
0.05534000
26221.60000000
85,162.70
0.05533000
4981.40000000
90,144.10
0.05532000
70020.20000000
160,164.30
0.05531000
54086.20000000
214,250.50
0.05530000
26538.30000000
240,788.80
0.05529000
24086.20000000
264,875.00
0.05528000
40286.90000000
305,161.90
0.05527000
44458.80000000
349,620.70
0.05526000
65721.30000000
415,342.00
0.05525000
47596.40000000
462,938.40
0.05524000
5103.20000000
468,041.60
0.05523000
28593.80000000
496,635.40
0.05522000
77286.60000000
573,922.00
0.05521000
35760.30000000
609,682.30
0.05520000
11538.30000000
621,220.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
2386.20000000
3,972.40
0.05542000
4896.70000000
8,869.10
0.05543000
10429.10000000
19,298.20
0.05544000
4733.00000000
24,031.20
0.05545000
4480.80000000
28,512.00
0.05546000
40249.90000000
68,761.90
0.05547000
17953.00000000
86,714.90
0.05548000
101923.20000000
188,638.10
0.05549000
18608.50000000
207,246.60
0.05550000
32056.80000000
239,303.40
0.05551000
32037.10000000
271,340.50
0.05552000
65802.30000000
337,142.80
0.05553000
3388.60000000
340,531.40
0.05554000
28593.80000000
369,125.20
0.05555000
12391.50000000
381,516.70
0.05556000
40249.90000000
421,766.60
0.05557000
18203.70000000
439,970.30
0.05558000
37592.30000000
477,562.60
0.05559000
12700.80000000
490,263.40
|
||||||
| 2026-06-15 14:27:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5123.70000000
6,709.90
0.05538000
12329.10000000
19,039.00
0.05537000
11502.00000000
30,541.00
0.05536000
25466.20000000
56,007.20
0.05535000
16730.90000000
72,738.10
0.05534000
26221.60000000
98,959.70
0.05533000
40604.50000000
139,564.20
0.05532000
8794.70000000
148,358.90
0.05531000
54086.20000000
202,445.10
0.05530000
26538.30000000
228,983.40
0.05529000
24086.20000000
253,069.60
0.05528000
40286.90000000
293,356.50
0.05527000
44458.80000000
337,815.30
0.05526000
65721.30000000
403,536.60
0.05525000
47596.40000000
451,133.00
0.05524000
5103.20000000
456,236.20
0.05523000
28593.80000000
484,830.00
0.05522000
77286.60000000
562,116.60
0.05521000
35760.30000000
597,876.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
4835.20000000
8,807.60
0.05544000
5815.30000000
14,622.90
0.05545000
8990.50000000
23,613.40
0.05546000
40249.90000000
63,863.30
0.05547000
17953.00000000
81,816.30
0.05548000
101923.20000000
183,739.50
0.05549000
18608.50000000
202,348.00
0.05550000
32056.80000000
234,404.80
0.05551000
32037.10000000
266,441.90
0.05552000
65802.30000000
332,244.20
0.05553000
3388.60000000
335,632.80
0.05554000
28593.80000000
364,226.60
0.05555000
3388.30000000
367,614.90
0.05556000
40249.90000000
407,864.80
0.05557000
18203.70000000
426,068.50
0.05558000
37592.30000000
463,660.80
0.05559000
12700.80000000
476,361.60
0.05560000
32162.70000000
508,524.30
|
||||||
| 2026-06-15 14:27:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4273.10000000
5,859.30
0.05538000
12329.10000000
18,188.40
0.05537000
11502.00000000
29,690.40
0.05536000
25466.20000000
55,156.60
0.05535000
16730.90000000
71,887.50
0.05534000
26221.60000000
98,109.10
0.05533000
40604.50000000
138,713.60
0.05532000
8794.70000000
147,508.30
0.05531000
54086.20000000
201,594.50
0.05530000
26538.30000000
228,132.80
0.05529000
24086.20000000
252,219.00
0.05528000
40286.90000000
292,505.90
0.05527000
44458.80000000
336,964.70
0.05526000
65721.30000000
402,686.00
0.05525000
47596.40000000
450,282.40
0.05524000
5103.20000000
455,385.60
0.05523000
28593.80000000
483,979.40
0.05522000
77286.60000000
561,266.00
0.05521000
35760.30000000
597,026.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
4835.20000000
8,807.60
0.05544000
5815.30000000
14,622.90
0.05545000
8990.50000000
23,613.40
0.05546000
40249.90000000
63,863.30
0.05547000
17953.00000000
81,816.30
0.05548000
101923.20000000
183,739.50
0.05549000
18608.50000000
202,348.00
0.05550000
32056.80000000
234,404.80
0.05551000
32037.10000000
266,441.90
0.05552000
65802.30000000
332,244.20
0.05553000
3388.60000000
335,632.80
0.05554000
28593.80000000
364,226.60
0.05555000
3388.30000000
367,614.90
0.05556000
40249.90000000
407,864.80
0.05557000
18203.70000000
426,068.50
0.05558000
37592.30000000
463,660.80
0.05559000
12700.80000000
476,361.60
0.05560000
32162.70000000
508,524.30
|
||||||
| 2026-06-15 14:27:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
3978.10000000
6,011.10
0.05539000
8033.70000000
14,044.80
0.05538000
9417.80000000
23,462.60
0.05537000
14584.10000000
38,046.70
0.05536000
24383.90000000
62,430.60
0.05535000
16730.90000000
79,161.50
0.05534000
26221.60000000
105,383.10
0.05533000
40604.50000000
145,987.60
0.05532000
8794.70000000
154,782.30
0.05531000
54086.20000000
208,868.50
0.05530000
26538.30000000
235,406.80
0.05529000
24086.20000000
259,493.00
0.05528000
40286.90000000
299,779.90
0.05527000
44458.80000000
344,238.70
0.05526000
65721.30000000
409,960.00
0.05525000
47596.40000000
457,556.40
0.05524000
5103.20000000
462,659.60
0.05523000
28593.80000000
491,253.40
0.05522000
77286.60000000
568,540.00
Asks (20 levels)
Price
Qty
Total
0.05542000
2386.20000000
2,386.20
0.05543000
1586.20000000
3,972.40
0.05544000
4733.00000000
8,705.40
0.05545000
10072.60000000
18,778.00
0.05546000
40249.90000000
59,027.90
0.05547000
17953.00000000
76,980.90
0.05548000
101923.20000000
178,904.10
0.05549000
18608.50000000
197,512.60
0.05550000
32056.80000000
229,569.40
0.05551000
32037.10000000
261,606.50
0.05552000
65802.30000000
327,408.80
0.05553000
3388.60000000
330,797.40
0.05554000
28593.80000000
359,391.20
0.05555000
3388.30000000
362,779.50
0.05556000
40249.90000000
403,029.40
0.05557000
18203.70000000
421,233.10
0.05558000
37592.30000000
458,825.40
0.05559000
12700.80000000
471,526.20
0.05560000
32162.70000000
503,688.90
0.05561000
31240.90000000
534,929.80
|
||||||
| 2026-06-15 14:27:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
4828.70000000
6,861.70
0.05539000
7183.10000000
14,044.80
0.05538000
4902.60000000
18,947.40
0.05537000
19099.50000000
38,046.90
0.05536000
24383.90000000
62,430.80
0.05535000
16730.90000000
79,161.70
0.05534000
26221.60000000
105,383.30
0.05533000
40604.50000000
145,987.80
0.05532000
8794.70000000
154,782.50
0.05531000
54086.20000000
208,868.70
0.05530000
26538.30000000
235,407.00
0.05529000
24086.20000000
259,493.20
0.05528000
40286.90000000
299,780.10
0.05527000
44458.80000000
344,238.90
0.05526000
65721.30000000
409,960.20
0.05525000
47596.40000000
457,556.60
0.05524000
5103.20000000
462,659.80
0.05523000
28593.80000000
491,253.60
0.05522000
77286.60000000
568,540.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05544000
4733.00000000
8,705.40
0.05545000
10072.60000000
18,778.00
0.05546000
40249.90000000
59,027.90
0.05547000
17953.00000000
76,980.90
0.05548000
101923.20000000
178,904.10
0.05549000
18608.50000000
197,512.60
0.05550000
32056.80000000
229,569.40
0.05551000
32037.10000000
261,606.50
0.05552000
65802.30000000
327,408.80
0.05553000
3388.60000000
330,797.40
0.05554000
28593.80000000
359,391.20
0.05555000
3388.30000000
362,779.50
0.05556000
40249.90000000
403,029.40
0.05557000
18203.70000000
421,233.10
0.05558000
37592.30000000
458,825.40
0.05559000
12700.80000000
471,526.20
0.05560000
32162.70000000
503,688.90
0.05561000
31240.90000000
534,929.80
|
||||||
| 2026-06-15 14:27:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
7739.10000000
11,358.30
0.05539000
8787.50000000
20,145.80
0.05538000
4902.60000000
25,048.40
0.05537000
14584.10000000
39,632.50
0.05536000
24383.90000000
64,016.40
0.05535000
16730.90000000
80,747.30
0.05534000
26221.60000000
106,968.90
0.05533000
40604.50000000
147,573.40
0.05532000
8794.70000000
156,368.10
0.05531000
54086.20000000
210,454.30
0.05530000
26538.30000000
236,992.60
0.05529000
24086.20000000
261,078.80
0.05528000
40286.90000000
301,365.70
0.05527000
44458.80000000
345,824.50
0.05526000
65721.30000000
411,545.80
0.05525000
47596.40000000
459,142.20
0.05524000
5103.20000000
464,245.40
0.05523000
28593.80000000
492,839.20
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
4733.00000000
7,119.20
0.05545000
5562.90000000
12,682.10
0.05546000
44759.00000000
57,441.10
0.05547000
17953.00000000
75,394.10
0.05548000
101923.20000000
177,317.30
0.05549000
18608.50000000
195,925.80
0.05550000
32056.80000000
227,982.60
0.05551000
32037.10000000
260,019.70
0.05552000
65802.30000000
325,822.00
0.05553000
3388.60000000
329,210.60
0.05554000
28593.80000000
357,804.40
0.05555000
3388.30000000
361,192.70
0.05556000
40249.90000000
401,442.60
0.05557000
18203.70000000
419,646.30
0.05558000
37592.30000000
457,238.60
0.05559000
12700.80000000
469,939.40
0.05560000
32162.70000000
502,102.10
0.05561000
31240.90000000
533,343.00
0.05562000
28593.80000000
561,936.80
|
||||||
| 2026-06-15 14:27:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
7739.10000000
12,944.50
0.05539000
8787.50000000
21,732.00
0.05538000
4902.60000000
26,634.60
0.05537000
6975.20000000
33,609.80
0.05536000
24383.90000000
57,993.70
0.05535000
16730.90000000
74,724.60
0.05534000
26221.60000000
100,946.20
0.05533000
40604.50000000
141,550.70
0.05532000
8794.70000000
150,345.40
0.05531000
54086.20000000
204,431.60
0.05530000
26538.30000000
230,969.90
0.05529000
24086.20000000
255,056.10
0.05528000
40286.90000000
295,343.00
0.05527000
44458.80000000
339,801.80
0.05526000
65721.30000000
405,523.10
0.05525000
47596.40000000
453,119.50
0.05524000
5103.20000000
458,222.70
0.05523000
28593.80000000
486,816.50
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
4733.00000000
7,119.20
0.05545000
5562.90000000
12,682.10
0.05546000
44759.00000000
57,441.10
0.05547000
17953.00000000
75,394.10
0.05548000
101923.20000000
177,317.30
0.05549000
18608.50000000
195,925.80
0.05550000
32056.80000000
227,982.60
0.05551000
32037.10000000
260,019.70
0.05552000
65802.30000000
325,822.00
0.05553000
3388.60000000
329,210.60
0.05554000
28593.80000000
357,804.40
0.05555000
3388.30000000
361,192.70
0.05556000
40249.90000000
401,442.60
0.05557000
18203.70000000
419,646.30
0.05558000
37592.30000000
457,238.60
0.05559000
12700.80000000
469,939.40
0.05560000
32162.70000000
502,102.10
0.05561000
31240.90000000
533,343.00
0.05562000
28593.80000000
561,936.80
|
||||||
| 2026-06-15 14:27:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
3978.10000000
9,183.50
0.05539000
11698.40000000
20,881.90
0.05538000
4902.60000000
25,784.50
0.05537000
4975.20000000
30,759.70
0.05536000
24383.90000000
55,143.60
0.05535000
16730.90000000
71,874.50
0.05534000
26221.60000000
98,096.10
0.05533000
40604.50000000
138,700.60
0.05532000
8794.70000000
147,495.30
0.05531000
54086.20000000
201,581.50
0.05530000
26538.30000000
228,119.80
0.05529000
24086.20000000
252,206.00
0.05528000
40286.90000000
292,492.90
0.05527000
44458.80000000
336,951.70
0.05526000
65721.30000000
402,673.00
0.05525000
47596.40000000
450,269.40
0.05524000
5103.20000000
455,372.60
0.05523000
28593.80000000
483,966.40
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
4733.00000000
7,119.20
0.05545000
5562.90000000
12,682.10
0.05546000
44759.00000000
57,441.10
0.05547000
17953.00000000
75,394.10
0.05548000
101923.20000000
177,317.30
0.05549000
3390.70000000
180,708.00
0.05550000
32056.80000000
212,764.80
0.05551000
32037.10000000
244,801.90
0.05552000
65802.30000000
310,604.20
0.05553000
3388.60000000
313,992.80
0.05554000
28593.80000000
342,586.60
0.05555000
3388.30000000
345,974.90
0.05556000
40249.90000000
386,224.80
0.05557000
18203.70000000
404,428.50
0.05558000
37592.30000000
442,020.80
0.05559000
12700.80000000
454,721.60
0.05560000
32162.70000000
486,884.30
0.05561000
31240.90000000
518,125.20
0.05562000
28593.80000000
546,719.00
|
||||||
| 2026-06-15 14:27:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5123.70000000
6,709.90
0.05538000
12465.90000000
19,175.80
0.05537000
5040.30000000
24,216.10
0.05536000
25466.20000000
49,682.30
0.05535000
16730.90000000
66,413.20
0.05534000
26221.60000000
92,634.80
0.05533000
40604.50000000
133,239.30
0.05532000
8794.70000000
142,034.00
0.05531000
54086.20000000
196,120.20
0.05530000
26538.30000000
222,658.50
0.05529000
24086.20000000
246,744.70
0.05528000
40286.90000000
287,031.60
0.05527000
44458.80000000
331,490.40
0.05526000
65721.30000000
397,211.70
0.05525000
47596.40000000
444,808.10
0.05524000
5103.20000000
449,911.30
0.05523000
28593.80000000
478,505.10
0.05522000
77286.60000000
555,791.70
0.05521000
35760.30000000
591,552.00
Asks (20 levels)
Price
Qty
Total
0.05541000
800.00000000
800.00
0.05542000
1586.20000000
2,386.20
0.05543000
4780.80000000
7,167.00
0.05544000
5815.30000000
12,982.30
0.05545000
8990.70000000
21,973.00
0.05546000
40249.90000000
62,222.90
0.05547000
17953.00000000
80,175.90
0.05548000
101923.20000000
182,099.10
0.05549000
3390.70000000
185,489.80
0.05550000
32056.80000000
217,546.60
0.05551000
32037.10000000
249,583.70
0.05552000
65802.30000000
315,386.00
0.05553000
3388.60000000
318,774.60
0.05554000
28593.80000000
347,368.40
0.05555000
3388.30000000
350,756.70
0.05556000
40249.90000000
391,006.60
0.05557000
18203.70000000
409,210.30
0.05558000
37592.30000000
446,802.60
0.05559000
12700.80000000
459,503.40
0.05560000
32162.70000000
491,666.10
|
||||||
| 2026-06-15 14:27:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5123.70000000
6,709.90
0.05538000
12465.90000000
19,175.80
0.05537000
5040.30000000
24,216.10
0.05536000
25466.20000000
49,682.30
0.05535000
16730.90000000
66,413.20
0.05534000
26221.60000000
92,634.80
0.05533000
40604.50000000
133,239.30
0.05532000
8794.70000000
142,034.00
0.05531000
54086.20000000
196,120.20
0.05530000
26538.30000000
222,658.50
0.05529000
24086.20000000
246,744.70
0.05528000
40286.90000000
287,031.60
0.05527000
44458.80000000
331,490.40
0.05526000
65721.30000000
397,211.70
0.05525000
47596.40000000
444,808.10
0.05524000
5103.20000000
449,911.30
0.05523000
28593.80000000
478,505.10
0.05522000
77286.60000000
555,791.70
0.05521000
35760.30000000
591,552.00
Asks (20 levels)
Price
Qty
Total
0.05541000
800.00000000
800.00
0.05542000
1586.20000000
2,386.20
0.05543000
4780.80000000
7,167.00
0.05544000
5815.30000000
12,982.30
0.05545000
8990.70000000
21,973.00
0.05546000
40249.90000000
62,222.90
0.05547000
17953.00000000
80,175.90
0.05548000
101923.20000000
182,099.10
0.05549000
3390.70000000
185,489.80
0.05550000
32056.80000000
217,546.60
0.05551000
32037.10000000
249,583.70
0.05552000
65802.30000000
315,386.00
0.05553000
3388.60000000
318,774.60
0.05554000
28593.80000000
347,368.40
0.05555000
3388.30000000
350,756.70
0.05556000
40249.90000000
391,006.60
0.05557000
18203.70000000
409,210.30
0.05558000
37592.30000000
446,802.60
0.05559000
12700.80000000
459,503.40
0.05560000
32162.70000000
491,666.10
|
||||||
| 2026-06-15 14:27:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5123.70000000
6,709.90
0.05538000
12465.90000000
19,175.80
0.05537000
5040.30000000
24,216.10
0.05536000
25466.20000000
49,682.30
0.05535000
16730.90000000
66,413.20
0.05534000
26221.60000000
92,634.80
0.05533000
40604.50000000
133,239.30
0.05532000
8794.70000000
142,034.00
0.05531000
54086.20000000
196,120.20
0.05530000
26538.30000000
222,658.50
0.05529000
24086.20000000
246,744.70
0.05528000
40286.90000000
287,031.60
0.05527000
44458.80000000
331,490.40
0.05526000
65721.30000000
397,211.70
0.05525000
47596.40000000
444,808.10
0.05524000
5103.20000000
449,911.30
0.05523000
28593.80000000
478,505.10
0.05522000
77286.60000000
555,791.70
0.05521000
35760.30000000
591,552.00
Asks (20 levels)
Price
Qty
Total
0.05541000
800.00000000
800.00
0.05542000
1586.20000000
2,386.20
0.05543000
4780.80000000
7,167.00
0.05544000
5815.30000000
12,982.30
0.05545000
8990.70000000
21,973.00
0.05546000
40249.90000000
62,222.90
0.05547000
17953.00000000
80,175.90
0.05548000
101923.20000000
182,099.10
0.05549000
3390.70000000
185,489.80
0.05550000
32056.80000000
217,546.60
0.05551000
32037.10000000
249,583.70
0.05552000
65802.30000000
315,386.00
0.05553000
3388.60000000
318,774.60
0.05554000
28593.80000000
347,368.40
0.05555000
3388.30000000
350,756.70
0.05556000
40249.90000000
391,006.60
0.05557000
18203.70000000
409,210.30
0.05558000
37592.30000000
446,802.60
0.05559000
12700.80000000
459,503.40
0.05560000
32162.70000000
491,666.10
|
||||||
| 2026-06-15 14:27:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4273.10000000
5,859.30
0.05538000
8801.20000000
14,660.50
0.05537000
9556.40000000
24,216.90
0.05536000
25466.20000000
49,683.10
0.05535000
16730.90000000
66,414.00
0.05534000
26221.60000000
92,635.60
0.05533000
40604.50000000
133,240.10
0.05532000
8794.70000000
142,034.80
0.05531000
54086.20000000
196,121.00
0.05530000
26538.30000000
222,659.30
0.05529000
24086.20000000
246,745.50
0.05528000
40286.90000000
287,032.40
0.05527000
44458.80000000
331,491.20
0.05526000
65721.30000000
397,212.50
0.05525000
47596.40000000
444,808.90
0.05524000
5103.20000000
449,912.10
0.05523000
28593.80000000
478,505.90
0.05522000
77286.60000000
555,792.50
0.05521000
35760.30000000
591,552.80
Asks (20 levels)
Price
Qty
Total
0.05541000
2386.20000000
2,386.20
0.05542000
1586.20000000
3,972.40
0.05543000
4780.80000000
8,753.20
0.05544000
5815.30000000
14,568.50
0.05545000
8990.70000000
23,559.20
0.05546000
40249.90000000
63,809.10
0.05547000
17953.00000000
81,762.10
0.05548000
101923.20000000
183,685.30
0.05549000
3390.70000000
187,076.00
0.05550000
32056.80000000
219,132.80
0.05551000
32037.10000000
251,169.90
0.05552000
65802.30000000
316,972.20
0.05553000
3388.60000000
320,360.80
0.05554000
28593.80000000
348,954.60
0.05555000
3388.30000000
352,342.90
0.05556000
40249.90000000
392,592.80
0.05557000
18203.70000000
410,796.50
0.05558000
37592.30000000
448,388.80
0.05559000
12700.80000000
461,089.60
0.05560000
32162.70000000
493,252.30
|
||||||
| 2026-06-15 14:27:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
4924.30000000
6,957.30
0.05540000
7146.50000000
14,103.80
0.05539000
8787.50000000
22,891.30
0.05538000
5040.30000000
27,931.60
0.05537000
8122.40000000
36,054.00
0.05536000
26383.90000000
62,437.90
0.05535000
16730.90000000
79,168.80
0.05534000
26221.60000000
105,390.40
0.05533000
40604.50000000
145,994.90
0.05532000
8794.70000000
154,789.60
0.05531000
54086.20000000
208,875.80
0.05530000
26538.30000000
235,414.10
0.05529000
24086.20000000
259,500.30
0.05528000
40286.90000000
299,787.20
0.05527000
44458.80000000
344,246.00
0.05526000
65721.30000000
409,967.30
0.05525000
47596.40000000
457,563.70
0.05524000
5103.20000000
462,666.90
0.05523000
28593.80000000
491,260.70
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
1586.20000000
3,972.40
0.05545000
5562.90000000
9,535.30
0.05546000
32969.00000000
42,504.30
0.05547000
17953.00000000
60,457.30
0.05548000
101923.20000000
162,380.50
0.05549000
3390.70000000
165,771.20
0.05550000
32056.80000000
197,828.00
0.05551000
32037.10000000
229,865.10
0.05552000
65802.30000000
295,667.40
0.05553000
3388.60000000
299,056.00
0.05554000
28593.80000000
327,649.80
0.05555000
3388.30000000
331,038.10
0.05556000
40249.90000000
371,288.00
0.05557000
18203.70000000
389,491.70
0.05558000
37592.30000000
427,084.00
0.05559000
12700.80000000
439,784.80
0.05560000
32162.70000000
471,947.50
0.05561000
31240.90000000
503,188.40
0.05562000
28593.80000000
531,782.20
|
||||||
| 2026-06-15 14:27:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
4924.30000000
6,957.30
0.05540000
7146.50000000
14,103.80
0.05539000
8787.50000000
22,891.30
0.05538000
5040.30000000
27,931.60
0.05537000
8122.40000000
36,054.00
0.05536000
26383.90000000
62,437.90
0.05535000
16730.90000000
79,168.80
0.05534000
26221.60000000
105,390.40
0.05533000
40604.50000000
145,994.90
0.05532000
8794.70000000
154,789.60
0.05531000
54086.20000000
208,875.80
0.05530000
26538.30000000
235,414.10
0.05529000
24086.20000000
259,500.30
0.05528000
40286.90000000
299,787.20
0.05527000
44458.80000000
344,246.00
0.05526000
65721.30000000
409,967.30
0.05525000
47596.40000000
457,563.70
0.05524000
5103.20000000
462,666.90
0.05523000
28593.80000000
491,260.70
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
1586.20000000
3,972.40
0.05545000
5562.90000000
9,535.30
0.05546000
32969.00000000
42,504.30
0.05547000
17953.00000000
60,457.30
0.05548000
101923.20000000
162,380.50
0.05549000
3390.70000000
165,771.20
0.05550000
32056.80000000
197,828.00
0.05551000
32037.10000000
229,865.10
0.05552000
65802.30000000
295,667.40
0.05553000
3388.60000000
299,056.00
0.05554000
28593.80000000
327,649.80
0.05555000
3388.30000000
331,038.10
0.05556000
40249.90000000
371,288.00
0.05557000
18203.70000000
389,491.70
0.05558000
37592.30000000
427,084.00
0.05559000
12700.80000000
439,784.80
0.05560000
32162.70000000
471,947.50
0.05561000
31240.90000000
503,188.40
0.05562000
28593.80000000
531,782.20
|
||||||
| 2026-06-15 14:27:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
4924.30000000
8,543.50
0.05540000
7146.50000000
15,690.00
0.05539000
8787.50000000
24,477.50
0.05538000
5040.30000000
29,517.80
0.05537000
8122.40000000
37,640.20
0.05536000
26383.90000000
64,024.10
0.05535000
16730.90000000
80,755.00
0.05534000
26221.60000000
106,976.60
0.05533000
40604.50000000
147,581.10
0.05532000
8794.70000000
156,375.80
0.05531000
54086.20000000
210,462.00
0.05530000
26538.30000000
237,000.30
0.05529000
24086.20000000
261,086.50
0.05528000
40286.90000000
301,373.40
0.05527000
44458.80000000
345,832.20
0.05526000
65721.30000000
411,553.50
0.05525000
47596.40000000
459,149.90
0.05524000
5103.20000000
464,253.10
0.05523000
28593.80000000
492,846.90
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
1586.20000000
3,972.40
0.05545000
5562.90000000
9,535.30
0.05546000
32969.00000000
42,504.30
0.05547000
17953.00000000
60,457.30
0.05548000
101923.20000000
162,380.50
0.05549000
3390.70000000
165,771.20
0.05550000
32056.80000000
197,828.00
0.05551000
32037.10000000
229,865.10
0.05552000
65802.30000000
295,667.40
0.05553000
3388.60000000
299,056.00
0.05554000
28593.80000000
327,649.80
0.05555000
3388.30000000
331,038.10
0.05556000
40249.90000000
371,288.00
0.05557000
18203.70000000
389,491.70
0.05558000
37592.30000000
427,084.00
0.05559000
12700.80000000
439,784.80
0.05560000
32162.70000000
471,947.50
0.05561000
31240.90000000
503,188.40
0.05562000
28593.80000000
531,782.20
|
||||||
| 2026-06-15 14:27:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
4924.30000000
8,543.50
0.05540000
7146.50000000
15,690.00
0.05539000
8787.50000000
24,477.50
0.05538000
5040.30000000
29,517.80
0.05537000
8122.40000000
37,640.20
0.05536000
11166.10000000
48,806.30
0.05535000
16730.90000000
65,537.20
0.05534000
11003.80000000
76,541.00
0.05533000
40604.50000000
117,145.50
0.05532000
8794.70000000
125,940.20
0.05531000
54086.20000000
180,026.40
0.05530000
26538.30000000
206,564.70
0.05529000
24086.20000000
230,650.90
0.05528000
40286.90000000
270,937.80
0.05527000
44458.80000000
315,396.60
0.05526000
65721.30000000
381,117.90
0.05525000
47596.40000000
428,714.30
0.05524000
5103.20000000
433,817.50
0.05523000
28593.80000000
462,411.30
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
1586.20000000
3,972.40
0.05545000
5562.90000000
9,535.30
0.05546000
17751.20000000
27,286.50
0.05547000
4830.20000000
32,116.70
0.05548000
79096.50000000
111,213.20
0.05549000
3390.70000000
114,603.90
0.05550000
32056.80000000
146,660.70
0.05551000
16819.30000000
163,480.00
0.05552000
81020.10000000
244,500.10
0.05553000
3388.60000000
247,888.70
0.05554000
43811.60000000
291,700.30
0.05555000
3388.30000000
295,088.60
0.05556000
40249.90000000
335,338.50
0.05557000
18203.70000000
353,542.20
0.05558000
37592.30000000
391,134.50
0.05559000
12700.80000000
403,835.30
0.05560000
32162.70000000
435,998.00
0.05561000
31240.90000000
467,238.90
0.05562000
28593.80000000
495,832.70
|
||||||
| 2026-06-15 14:27:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
2436.80000000
6,056.00
0.05540000
7146.50000000
13,202.50
0.05539000
8787.50000000
21,990.00
0.05538000
5040.30000000
27,030.30
0.05537000
7040.30000000
34,070.60
0.05536000
14183.30000000
48,253.90
0.05535000
16730.90000000
64,984.80
0.05534000
11003.80000000
75,988.60
0.05533000
40604.50000000
116,593.10
0.05532000
8794.70000000
125,387.80
0.05531000
54086.20000000
179,474.00
0.05530000
26538.30000000
206,012.30
0.05529000
24086.20000000
230,098.50
0.05528000
40286.90000000
270,385.40
0.05527000
44458.80000000
314,844.20
0.05526000
65721.30000000
380,565.50
0.05525000
47596.40000000
428,161.90
0.05524000
5103.20000000
433,265.10
0.05523000
28593.80000000
461,858.90
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
3610.60000000
5,996.80
0.05545000
4480.80000000
10,477.60
0.05546000
17751.20000000
28,228.80
0.05547000
4830.20000000
33,059.00
0.05548000
79096.50000000
112,155.50
0.05549000
3390.70000000
115,546.20
0.05550000
32056.80000000
147,603.00
0.05551000
16819.30000000
164,422.30
0.05552000
81020.10000000
245,442.40
0.05553000
3388.60000000
248,831.00
0.05554000
43811.60000000
292,642.60
0.05555000
3388.30000000
296,030.90
0.05556000
40249.90000000
336,280.80
0.05557000
18203.70000000
354,484.50
0.05558000
37592.30000000
392,076.80
0.05559000
12700.80000000
404,777.60
0.05560000
32162.70000000
436,940.30
0.05561000
31240.90000000
468,181.20
0.05562000
28593.80000000
496,775.00
|
||||||
| 2026-06-15 14:27:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667938297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
7999.30000000
9,585.50
0.05539000
8787.50000000
18,373.00
0.05538000
5040.30000000
23,413.30
0.05537000
5040.30000000
28,453.60
0.05536000
14183.30000000
42,636.90
0.05535000
16730.90000000
59,367.80
0.05534000
11003.80000000
70,371.60
0.05533000
40604.50000000
110,976.10
0.05532000
8794.70000000
119,770.80
0.05531000
54086.20000000
173,857.00
0.05530000
26538.30000000
200,395.30
0.05529000
24086.20000000
224,481.50
0.05528000
40286.90000000
264,768.40
0.05527000
44458.80000000
309,227.20
0.05526000
65721.30000000
374,948.50
0.05525000
47596.40000000
422,544.90
0.05524000
5103.20000000
427,648.10
0.05523000
28593.80000000
456,241.90
0.05522000
14786.60000000
471,028.50
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
3610.60000000
5,996.80
0.05545000
4480.80000000
10,477.60
0.05546000
17751.20000000
28,228.80
0.05547000
4830.20000000
33,059.00
0.05548000
79096.50000000
112,155.50
0.05549000
3390.70000000
115,546.20
0.05550000
32056.80000000
147,603.00
0.05551000
16819.30000000
164,422.30
0.05552000
81020.10000000
245,442.40
0.05553000
3388.60000000
248,831.00
0.05554000
43811.60000000
292,642.60
0.05555000
3388.30000000
296,030.90
0.05556000
40249.90000000
336,280.80
0.05557000
18203.70000000
354,484.50
0.05558000
37592.30000000
392,076.80
0.05559000
12700.80000000
404,777.60
0.05560000
32162.70000000
436,940.30
0.05561000
31240.90000000
468,181.20
0.05562000
28593.80000000
496,775.00
|
||||||
| 2026-06-15 14:27:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
3683.50000000
7,302.70
0.05540000
7999.30000000
15,302.00
0.05539000
8787.50000000
24,089.50
0.05538000
5040.30000000
29,129.80
0.05537000
5040.30000000
34,170.10
0.05536000
12183.30000000
46,353.40
0.05535000
16730.90000000
63,084.30
0.05534000
11003.80000000
74,088.10
0.05533000
40604.50000000
114,692.60
0.05532000
8794.70000000
123,487.30
0.05531000
54086.20000000
177,573.50
0.05530000
26538.30000000
204,111.80
0.05529000
24086.20000000
228,198.00
0.05528000
40286.90000000
268,484.90
0.05527000
44458.80000000
312,943.70
0.05526000
65721.30000000
378,665.00
0.05525000
47596.40000000
426,261.40
0.05524000
5103.20000000
431,364.60
0.05523000
28593.80000000
459,958.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
3610.60000000
5,196.80
0.05545000
4480.80000000
9,677.60
0.05546000
17751.20000000
27,428.80
0.05547000
2735.20000000
30,164.00
0.05548000
79096.50000000
109,260.50
0.05549000
3390.70000000
112,651.20
0.05550000
32056.80000000
144,708.00
0.05551000
16819.30000000
161,527.30
0.05552000
81020.10000000
242,547.40
0.05553000
3388.60000000
245,936.00
0.05554000
43811.60000000
289,747.60
0.05555000
3388.30000000
293,135.90
0.05556000
40249.90000000
333,385.80
0.05557000
18203.70000000
351,589.50
0.05558000
37592.30000000
389,181.80
0.05559000
12700.80000000
401,882.60
0.05560000
32162.70000000
434,045.30
0.05561000
31240.90000000
465,286.20
0.05562000
28593.80000000
493,880.00
|
||||||
| 2026-06-15 14:27:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4235.90000000
4,235.90
0.05539000
4273.10000000
8,509.00
0.05538000
12470.60000000
20,979.60
0.05537000
5040.30000000
26,019.90
0.05536000
9166.10000000
35,186.00
0.05535000
16730.90000000
51,916.90
0.05534000
11003.80000000
62,920.70
0.05533000
40604.50000000
103,525.20
0.05532000
8794.70000000
112,319.90
0.05531000
54086.20000000
166,406.10
0.05530000
26538.30000000
192,944.40
0.05529000
24086.20000000
217,030.60
0.05528000
40286.90000000
257,317.50
0.05527000
44458.80000000
301,776.30
0.05526000
65721.30000000
367,497.60
0.05525000
47596.40000000
415,094.00
0.05524000
5103.20000000
420,197.20
0.05523000
28593.80000000
448,791.00
0.05522000
14786.60000000
463,577.60
0.05521000
35760.30000000
499,337.90
Asks (20 levels)
Price
Qty
Total
0.05541000
446.80000000
446.80
0.05542000
1586.20000000
2,033.00
0.05543000
3705.40000000
5,738.40
0.05544000
4970.90000000
10,709.30
0.05545000
4480.80000000
15,190.10
0.05546000
44758.80000000
59,948.90
0.05547000
2735.20000000
62,684.10
0.05548000
36167.40000000
98,851.50
0.05549000
33083.90000000
131,935.40
0.05550000
32056.80000000
163,992.20
0.05551000
16819.30000000
180,811.50
0.05552000
81020.10000000
261,831.60
0.05553000
3388.60000000
265,220.20
0.05554000
43811.60000000
309,031.80
0.05555000
3388.30000000
312,420.10
0.05556000
40249.90000000
352,670.00
0.05557000
18203.70000000
370,873.70
0.05558000
37592.30000000
408,466.00
0.05559000
12700.80000000
421,166.80
0.05560000
32162.70000000
453,329.50
|
||||||
| 2026-06-15 14:27:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4235.90000000
4,235.90
0.05539000
5123.70000000
9,359.60
0.05538000
12470.90000000
21,830.50
0.05537000
5040.30000000
26,870.80
0.05536000
11240.10000000
38,110.90
0.05535000
16730.90000000
54,841.80
0.05534000
11003.80000000
65,845.60
0.05533000
40604.50000000
106,450.10
0.05532000
8794.70000000
115,244.80
0.05531000
54086.20000000
169,331.00
0.05530000
26538.30000000
195,869.30
0.05529000
24086.20000000
219,955.50
0.05528000
40286.90000000
260,242.40
0.05527000
44458.80000000
304,701.20
0.05526000
65721.30000000
370,422.50
0.05525000
47596.40000000
418,018.90
0.05524000
5103.20000000
423,122.10
0.05523000
28593.80000000
451,715.90
0.05522000
14786.60000000
466,502.50
0.05521000
35760.30000000
502,262.80
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
2386.20000000
6,005.40
0.05544000
4970.90000000
10,976.30
0.05545000
4480.80000000
15,457.10
0.05546000
44758.80000000
60,215.90
0.05547000
2735.20000000
62,951.10
0.05548000
35806.80000000
98,757.90
0.05549000
33083.90000000
131,841.80
0.05550000
32056.80000000
163,898.60
0.05551000
16819.30000000
180,717.90
0.05552000
81020.10000000
261,738.00
0.05553000
3388.60000000
265,126.60
0.05554000
43811.60000000
308,938.20
0.05555000
3388.30000000
312,326.50
0.05556000
40249.90000000
352,576.40
0.05557000
18203.70000000
370,780.10
0.05558000
37592.30000000
408,372.40
0.05559000
12700.80000000
421,073.20
0.05560000
32162.70000000
453,235.90
|
||||||
| 2026-06-15 14:27:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5123.70000000
6,709.90
0.05538000
12470.90000000
19,180.80
0.05537000
5040.30000000
24,221.10
0.05536000
11240.10000000
35,461.20
0.05535000
16730.90000000
52,192.10
0.05534000
11003.80000000
63,195.90
0.05533000
40604.50000000
103,800.40
0.05532000
8794.70000000
112,595.10
0.05531000
54086.20000000
166,681.30
0.05530000
26538.30000000
193,219.60
0.05529000
24086.20000000
217,305.80
0.05528000
40286.90000000
257,592.70
0.05527000
44458.80000000
302,051.50
0.05526000
65721.30000000
367,772.80
0.05525000
47596.40000000
415,369.20
0.05524000
5103.20000000
420,472.40
0.05523000
28593.80000000
449,066.20
0.05522000
14786.60000000
463,852.80
0.05521000
35760.30000000
499,613.10
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
2386.20000000
4,419.20
0.05543000
4927.30000000
9,346.50
0.05544000
4970.90000000
14,317.40
0.05545000
8990.70000000
23,308.10
0.05546000
40249.90000000
63,558.00
0.05547000
32428.40000000
95,986.40
0.05548000
35806.80000000
131,793.20
0.05549000
3390.70000000
135,183.90
0.05550000
28593.80000000
163,777.70
0.05551000
16819.30000000
180,597.00
0.05552000
81020.10000000
261,617.10
0.05553000
3388.60000000
265,005.70
0.05554000
43811.60000000
308,817.30
0.05555000
3388.30000000
312,205.60
0.05556000
40249.90000000
352,455.50
0.05557000
18203.70000000
370,659.20
0.05558000
37592.30000000
408,251.50
0.05559000
12700.80000000
420,952.30
0.05560000
32162.70000000
453,115.00
|
||||||
| 2026-06-15 14:27:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05538000
7955.60000000
13,161.00
0.05537000
8806.20000000
21,967.20
0.05536000
12550.80000000
34,518.00
0.05535000
16730.90000000
51,248.90
0.05534000
11003.80000000
62,252.70
0.05533000
34981.40000000
97,234.10
0.05532000
8794.70000000
106,028.80
0.05531000
24086.20000000
130,115.00
0.05530000
26538.30000000
156,653.30
0.05529000
24086.20000000
180,739.50
0.05528000
40286.90000000
221,026.40
0.05527000
44458.80000000
265,485.20
0.05526000
65721.30000000
331,206.50
0.05525000
47596.40000000
378,802.90
0.05524000
5103.20000000
383,906.10
0.05523000
28593.80000000
412,499.90
0.05522000
14786.60000000
427,286.50
0.05521000
35760.30000000
463,046.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5770.90000000
7,357.10
0.05543000
6079.60000000
13,436.70
0.05544000
4970.90000000
18,407.60
0.05545000
4480.80000000
22,888.40
0.05546000
13242.30000000
36,130.70
0.05547000
4902.30000000
41,033.00
0.05548000
35806.80000000
76,839.80
0.05549000
3390.70000000
80,230.50
0.05550000
28593.80000000
108,824.30
0.05551000
16819.30000000
125,643.60
0.05552000
81380.40000000
207,024.00
0.05553000
18606.40000000
225,630.40
0.05554000
43811.60000000
269,442.00
0.05555000
3388.30000000
272,830.30
0.05556000
40249.90000000
313,080.20
0.05557000
18203.70000000
331,283.90
0.05558000
37592.30000000
368,876.20
0.05559000
12700.80000000
381,577.00
0.05560000
32162.70000000
413,739.70
|
||||||
| 2026-06-15 14:27:05 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5775.40000000
5,775.40
0.05544000
5645.90000000
11,421.30
0.05543000
6501.10000000
17,922.40
0.05542000
6514.80000000
24,437.20
0.05541000
4254.20000000
28,691.40
0.05540000
35674.40000000
64,365.80
0.05539000
16804.00000000
81,169.80
0.05538000
35590.40000000
116,760.20
0.05537000
47239.60000000
163,999.80
0.05536000
16626.80000000
180,626.60
0.05535000
92436.60000000
273,063.20
0.05534000
1586.20000000
274,649.40
0.05533000
4981.40000000
279,630.80
0.05532000
8794.70000000
288,425.50
0.05531000
60135.80000000
348,561.30
0.05530000
26538.30000000
375,099.60
0.05529000
51093.80000000
426,193.40
0.05528000
40286.90000000
466,480.30
0.05527000
106958.80000000
573,439.10
0.05526000
65721.30000000
639,160.40
Asks (20 levels)
Price
Qty
Total
0.05546000
800.00000000
800.00
0.05547000
2735.20000000
3,535.20
0.05548000
3731.00000000
7,266.20
0.05549000
9317.70000000
16,583.90
0.05550000
31262.40000000
47,846.30
0.05551000
13242.30000000
61,088.60
0.05552000
81073.60000000
142,162.20
0.05553000
16804.00000000
158,966.20
0.05554000
43811.60000000
202,777.80
0.05555000
3388.30000000
206,166.10
0.05556000
70249.90000000
276,416.00
0.05557000
18203.70000000
294,619.70
0.05558000
28593.80000000
323,213.50
0.05559000
12700.80000000
335,914.30
0.05560000
32162.70000000
368,077.00
0.05561000
31240.90000000
399,317.90
0.05562000
28593.80000000
427,911.70
0.05563000
12376.70000000
440,288.40
0.05564000
28593.80000000
468,882.20
0.05565000
8782.30000000
477,664.50
|
||||||
| 2026-06-15 14:27:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3740.00000000
5,326.20
0.05545000
7853.60000000
13,179.80
0.05544000
8590.70000000
21,770.50
0.05543000
5688.70000000
27,459.20
0.05542000
20456.50000000
47,915.70
0.05541000
11195.10000000
59,110.80
0.05540000
35674.40000000
94,785.20
0.05539000
79176.20000000
173,961.40
0.05537000
47239.60000000
221,201.00
0.05536000
16626.80000000
237,827.80
0.05535000
92436.60000000
330,264.40
0.05534000
1586.20000000
331,850.60
0.05533000
4981.40000000
336,832.00
0.05532000
8794.70000000
345,626.70
0.05531000
60135.80000000
405,762.50
0.05530000
26538.30000000
432,300.80
0.05529000
52710.20000000
485,011.00
0.05528000
102786.90000000
587,797.90
0.05527000
44458.80000000
632,256.70
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3729.70000000
5,315.90
0.05550000
5335.90000000
10,651.80
0.05551000
17747.50000000
28,399.30
0.05552000
81073.60000000
109,472.90
0.05553000
16804.00000000
126,276.90
0.05554000
43811.60000000
170,088.50
0.05555000
3388.30000000
173,476.80
0.05556000
70249.90000000
243,726.70
0.05557000
18203.70000000
261,930.40
0.05558000
28593.80000000
290,524.20
0.05559000
12700.80000000
303,225.00
0.05560000
32162.70000000
335,387.70
0.05561000
31240.90000000
366,628.60
0.05562000
28593.80000000
395,222.40
0.05563000
12376.70000000
407,599.10
0.05564000
28593.80000000
436,192.90
0.05565000
8782.30000000
444,975.20
0.05566000
40249.90000000
485,225.10
0.05567000
19978.60000000
505,203.70
|
||||||
| 2026-06-15 14:27:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3740.00000000
5,326.20
0.05545000
7853.60000000
13,179.80
0.05544000
8590.70000000
21,770.50
0.05543000
5688.70000000
27,459.20
0.05542000
20456.50000000
47,915.70
0.05541000
11195.10000000
59,110.80
0.05540000
35674.40000000
94,785.20
0.05539000
16804.00000000
111,589.20
0.05538000
52643.40000000
164,232.60
0.05537000
47239.60000000
211,472.20
0.05536000
16626.80000000
228,099.00
0.05535000
92436.60000000
320,535.60
0.05534000
1586.20000000
322,121.80
0.05533000
4981.40000000
327,103.20
0.05532000
8794.70000000
335,897.90
0.05531000
60135.80000000
396,033.70
0.05530000
26538.30000000
422,572.00
0.05529000
52710.20000000
475,282.20
0.05528000
102786.90000000
578,069.10
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
5335.90000000
6,922.10
0.05551000
17747.50000000
24,669.60
0.05552000
36162.60000000
60,832.20
0.05553000
16804.00000000
77,636.20
0.05554000
43811.60000000
121,447.80
0.05555000
3388.30000000
124,836.10
0.05556000
70249.90000000
195,086.00
0.05557000
18203.70000000
213,289.70
0.05558000
28593.80000000
241,883.50
0.05559000
12700.80000000
254,584.30
0.05560000
32162.70000000
286,747.00
0.05561000
31240.90000000
317,987.90
0.05562000
28593.80000000
346,581.70
0.05563000
12376.70000000
358,958.40
0.05564000
28593.80000000
387,552.20
0.05565000
8782.30000000
396,334.50
0.05566000
40249.90000000
436,584.40
0.05567000
19978.60000000
456,563.00
0.05568000
37537.20000000
494,100.20
|
||||||
| 2026-06-15 14:27:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6652.30000000
8,238.50
0.05545000
12363.20000000
20,601.70
0.05544000
4080.40000000
24,682.10
0.05543000
5688.70000000
30,370.80
0.05542000
20456.50000000
50,827.30
0.05541000
11195.10000000
62,022.40
0.05540000
35674.40000000
97,696.80
0.05539000
16804.00000000
114,500.80
0.05538000
52643.40000000
167,144.20
0.05537000
47239.60000000
214,383.80
0.05536000
16626.80000000
231,010.60
0.05535000
92436.60000000
323,447.20
0.05534000
1586.20000000
325,033.40
0.05533000
4981.40000000
330,014.80
0.05532000
8794.70000000
338,809.50
0.05531000
60135.80000000
398,945.30
0.05530000
26538.30000000
425,483.60
0.05529000
52710.20000000
478,193.80
0.05528000
102786.90000000
580,980.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
5335.90000000
6,922.10
0.05551000
13242.30000000
20,164.40
0.05552000
40666.80000000
60,831.20
0.05553000
16804.00000000
77,635.20
0.05554000
43811.60000000
121,446.80
0.05555000
3388.30000000
124,835.10
0.05556000
70249.90000000
195,085.00
0.05557000
18203.70000000
213,288.70
0.05558000
28593.80000000
241,882.50
0.05559000
12700.80000000
254,583.30
0.05560000
32162.70000000
286,746.00
0.05561000
31240.90000000
317,986.90
0.05562000
28593.80000000
346,580.70
0.05563000
12376.70000000
358,957.40
0.05564000
28593.80000000
387,551.20
0.05565000
8782.30000000
396,333.50
0.05566000
40249.90000000
436,583.40
0.05567000
19978.60000000
456,562.00
0.05568000
37537.20000000
494,099.20
|
||||||
| 2026-06-15 14:27:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3901.30000000
5,487.50
0.05544000
12542.30000000
18,029.80
0.05543000
5688.70000000
23,718.50
0.05542000
20456.50000000
44,175.00
0.05541000
11195.10000000
55,370.10
0.05540000
35674.40000000
91,044.50
0.05539000
16804.00000000
107,848.50
0.05538000
52643.40000000
160,491.90
0.05537000
47239.60000000
207,731.50
0.05536000
16626.80000000
224,358.30
0.05535000
92436.60000000
316,794.90
0.05534000
1586.20000000
318,381.10
0.05533000
4981.40000000
323,362.50
0.05532000
8794.70000000
332,157.20
0.05531000
60135.80000000
392,293.00
0.05530000
26538.30000000
418,831.30
0.05529000
51093.80000000
469,925.10
0.05528000
102786.90000000
572,712.00
0.05527000
44458.80000000
617,170.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3555.60000000
5,141.80
0.05550000
20553.70000000
25,695.50
0.05551000
55467.70000000
81,163.20
0.05552000
24372.80000000
105,536.00
0.05553000
76497.20000000
182,033.20
0.05554000
43811.60000000
225,844.80
0.05555000
3388.30000000
229,233.10
0.05556000
40249.90000000
269,483.00
0.05557000
18203.70000000
287,686.70
0.05558000
28593.80000000
316,280.50
0.05559000
12700.80000000
328,981.30
0.05560000
32162.70000000
361,144.00
0.05561000
31240.90000000
392,384.90
0.05562000
28593.80000000
420,978.70
0.05563000
12376.70000000
433,355.40
0.05564000
28593.80000000
461,949.20
0.05565000
8782.30000000
470,731.50
0.05566000
40249.90000000
510,981.40
0.05567000
19978.60000000
530,960.00
|
||||||
| 2026-06-15 14:26:59 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
8999.20000000
14,204.60
0.05544000
9516.00000000
23,720.60
0.05543000
5688.70000000
29,409.30
0.05542000
20456.50000000
49,865.80
0.05541000
11195.10000000
61,060.90
0.05540000
35674.40000000
96,735.30
0.05539000
16804.00000000
113,539.30
0.05538000
52643.40000000
166,182.70
0.05537000
47239.60000000
213,422.30
0.05536000
16626.80000000
230,049.10
0.05535000
92436.60000000
322,485.70
0.05534000
1586.20000000
324,071.90
0.05533000
4981.40000000
329,053.30
0.05532000
8794.70000000
337,848.00
0.05531000
60135.80000000
397,983.80
0.05530000
26538.30000000
424,522.10
0.05529000
51093.80000000
475,615.90
0.05528000
102786.90000000
578,402.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4341.60000000
5,927.80
0.05550000
25059.30000000
30,987.10
0.05551000
85467.70000000
116,454.80
0.05552000
54066.00000000
170,520.80
0.05553000
16804.00000000
187,324.80
0.05554000
43811.60000000
231,136.40
0.05555000
3388.30000000
234,524.70
0.05556000
40249.90000000
274,774.60
0.05557000
18203.70000000
292,978.30
0.05558000
28593.80000000
321,572.10
0.05559000
12700.80000000
334,272.90
0.05560000
32162.70000000
366,435.60
0.05561000
31240.90000000
397,676.50
0.05562000
28593.80000000
426,270.30
0.05563000
12376.70000000
438,647.00
0.05564000
28593.80000000
467,240.80
0.05565000
8782.30000000
476,023.10
0.05566000
40249.90000000
516,273.00
0.05567000
19978.60000000
536,251.60
|
||||||
| 2026-06-15 14:26:58 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
8999.20000000
14,204.60
0.05544000
9516.00000000
23,720.60
0.05543000
5688.70000000
29,409.30
0.05542000
17164.70000000
46,574.00
0.05541000
11195.10000000
57,769.10
0.05540000
35674.40000000
93,443.50
0.05539000
16804.00000000
110,247.50
0.05538000
52643.40000000
162,890.90
0.05537000
47239.60000000
210,130.50
0.05536000
16626.80000000
226,757.30
0.05535000
92436.60000000
319,193.90
0.05534000
1586.20000000
320,780.10
0.05533000
4981.40000000
325,761.50
0.05532000
8794.70000000
334,556.20
0.05531000
60135.80000000
394,692.00
0.05530000
26538.30000000
421,230.30
0.05529000
51093.80000000
472,324.10
0.05528000
102786.90000000
575,111.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4341.60000000
5,927.80
0.05550000
25059.30000000
30,987.10
0.05551000
85467.70000000
116,454.80
0.05552000
54066.00000000
170,520.80
0.05553000
16804.00000000
187,324.80
0.05554000
43811.60000000
231,136.40
0.05555000
3388.30000000
234,524.70
0.05556000
40249.90000000
274,774.60
0.05557000
18203.70000000
292,978.30
0.05558000
28593.80000000
321,572.10
0.05559000
12700.80000000
334,272.90
0.05560000
32162.70000000
366,435.60
0.05561000
31240.90000000
397,676.50
0.05562000
28593.80000000
426,270.30
0.05563000
12376.70000000
438,647.00
0.05564000
28593.80000000
467,240.80
0.05565000
8782.30000000
476,023.10
0.05566000
40249.90000000
516,273.00
0.05567000
19978.60000000
536,251.60
|
||||||
| 2026-06-15 14:26:57 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
8998.60000000
10,584.80
0.05544000
9516.00000000
20,100.80
0.05543000
5688.70000000
25,789.50
0.05542000
17164.70000000
42,954.20
0.05541000
11195.10000000
54,149.30
0.05540000
35674.40000000
89,823.70
0.05539000
16804.00000000
106,627.70
0.05538000
52643.40000000
159,271.10
0.05537000
47239.60000000
206,510.70
0.05536000
16626.80000000
223,137.50
0.05535000
92436.60000000
315,574.10
0.05534000
1586.20000000
317,160.30
0.05533000
4981.40000000
322,141.70
0.05532000
8794.70000000
330,936.40
0.05531000
60135.80000000
391,072.20
0.05530000
26538.30000000
417,610.50
0.05529000
51093.80000000
468,704.30
0.05528000
102786.90000000
571,491.20
0.05527000
44458.80000000
615,950.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4341.60000000
5,927.80
0.05550000
25059.30000000
30,987.10
0.05551000
85467.70000000
116,454.80
0.05552000
54066.00000000
170,520.80
0.05553000
16804.00000000
187,324.80
0.05554000
43811.60000000
231,136.40
0.05555000
3388.30000000
234,524.70
0.05556000
40249.90000000
274,774.60
0.05557000
18203.70000000
292,978.30
0.05558000
28593.80000000
321,572.10
0.05559000
12700.80000000
334,272.90
0.05560000
32162.70000000
366,435.60
0.05561000
31240.90000000
397,676.50
0.05562000
28593.80000000
426,270.30
0.05563000
12376.70000000
438,647.00
0.05564000
28593.80000000
467,240.80
0.05565000
8782.30000000
476,023.10
0.05566000
40249.90000000
516,273.00
0.05567000
19978.60000000
536,251.60
|
||||||
| 2026-06-15 14:26:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3690.70000000
5,276.90
0.05545000
8016.30000000
13,293.20
0.05544000
9516.00000000
22,809.20
0.05543000
5688.70000000
28,497.90
0.05542000
17164.70000000
45,662.60
0.05541000
11195.10000000
56,857.70
0.05540000
35674.40000000
92,532.10
0.05539000
16804.00000000
109,336.10
0.05538000
52643.40000000
161,979.50
0.05537000
47239.60000000
209,219.10
0.05536000
16626.80000000
225,845.90
0.05535000
92436.60000000
318,282.50
0.05534000
1586.20000000
319,868.70
0.05533000
4981.40000000
324,850.10
0.05532000
8794.70000000
333,644.80
0.05531000
60135.80000000
393,780.60
0.05530000
26538.30000000
420,318.90
0.05529000
51093.80000000
471,412.70
0.05528000
102786.90000000
574,199.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4341.60000000
5,927.80
0.05550000
25059.30000000
30,987.10
0.05551000
85467.70000000
116,454.80
0.05552000
54066.00000000
170,520.80
0.05553000
16804.00000000
187,324.80
0.05554000
43811.60000000
231,136.40
0.05555000
3388.30000000
234,524.70
0.05556000
40249.90000000
274,774.60
0.05557000
18203.70000000
292,978.30
0.05558000
28593.80000000
321,572.10
0.05559000
12700.80000000
334,272.90
0.05560000
32162.70000000
366,435.60
0.05561000
31240.90000000
397,676.50
0.05562000
28593.80000000
426,270.30
0.05563000
12376.70000000
438,647.00
0.05564000
28593.80000000
467,240.80
0.05565000
8782.30000000
476,023.10
0.05566000
40249.90000000
516,273.00
0.05567000
19978.60000000
536,251.60
|
||||||
| 2026-06-15 14:26:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5105.50000000
6,691.70
0.05544000
12426.50000000
19,118.20
0.05543000
5688.70000000
24,806.90
0.05542000
17164.70000000
41,971.60
0.05541000
11195.10000000
53,166.70
0.05540000
35674.40000000
88,841.10
0.05539000
16804.00000000
105,645.10
0.05538000
52643.40000000
158,288.50
0.05537000
47239.60000000
205,528.10
0.05536000
16626.80000000
222,154.90
0.05535000
92436.60000000
314,591.50
0.05534000
1586.20000000
316,177.70
0.05533000
4981.40000000
321,159.10
0.05532000
8794.70000000
329,953.80
0.05531000
60135.80000000
390,089.60
0.05530000
26538.30000000
416,627.90
0.05529000
51093.80000000
467,721.70
0.05528000
102786.90000000
570,508.60
0.05527000
44458.80000000
614,967.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4341.60000000
5,927.80
0.05550000
25059.30000000
30,987.10
0.05551000
85467.70000000
116,454.80
0.05552000
24372.80000000
140,827.60
0.05553000
46497.20000000
187,324.80
0.05554000
43811.60000000
231,136.40
0.05555000
3388.30000000
234,524.70
0.05556000
40249.90000000
274,774.60
0.05557000
18203.70000000
292,978.30
0.05558000
28593.80000000
321,572.10
0.05559000
12700.80000000
334,272.90
0.05560000
32162.70000000
366,435.60
0.05561000
31240.90000000
397,676.50
0.05562000
28593.80000000
426,270.30
0.05563000
12376.70000000
438,647.00
0.05564000
28593.80000000
467,240.80
0.05565000
8782.30000000
476,023.10
0.05566000
40249.90000000
516,273.00
0.05567000
19978.60000000
536,251.60
|
||||||
| 2026-06-15 14:26:54 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4065.50000000
5,651.70
0.05544000
8955.00000000
14,606.70
0.05543000
4607.60000000
19,214.30
0.05542000
18246.00000000
37,460.30
0.05541000
11195.10000000
48,655.40
0.05540000
35674.40000000
84,329.80
0.05539000
16804.00000000
101,133.80
0.05538000
52643.40000000
153,777.20
0.05537000
47239.60000000
201,016.80
0.05536000
16626.80000000
217,643.60
0.05535000
92436.60000000
310,080.20
0.05534000
1586.20000000
311,666.40
0.05533000
4981.40000000
316,647.80
0.05532000
8794.70000000
325,442.50
0.05531000
60135.80000000
385,578.30
0.05530000
26538.30000000
412,116.60
0.05529000
51093.80000000
463,210.40
0.05528000
102786.90000000
565,997.30
0.05527000
44458.80000000
610,456.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5422.90000000
7,009.10
0.05550000
19472.60000000
26,481.70
0.05551000
85467.70000000
111,949.40
0.05552000
54066.00000000
166,015.40
0.05553000
16804.00000000
182,819.40
0.05554000
43811.60000000
226,631.00
0.05555000
3388.30000000
230,019.30
0.05556000
40249.90000000
270,269.20
0.05557000
18203.70000000
288,472.90
0.05558000
28593.80000000
317,066.70
0.05559000
12700.80000000
329,767.50
0.05560000
32162.70000000
361,930.20
0.05561000
31240.90000000
393,171.10
0.05562000
28593.80000000
421,764.90
0.05563000
12376.70000000
434,141.60
0.05564000
28593.80000000
462,735.40
0.05565000
8782.30000000
471,517.70
0.05566000
40249.90000000
511,767.60
0.05567000
19978.60000000
531,746.20
|
||||||
| 2026-06-15 14:26:52 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
5005.60000000
6,591.80
0.05545000
12284.10000000
18,875.90
0.05544000
3740.10000000
22,616.00
0.05543000
5688.70000000
28,304.70
0.05542000
20261.80000000
48,566.50
0.05541000
11555.90000000
60,122.40
0.05540000
35674.40000000
95,796.80
0.05539000
16804.00000000
112,600.80
0.05537000
1586.20000000
114,187.00
0.05536000
69289.30000000
183,476.30
0.05535000
92436.60000000
275,912.90
0.05534000
1586.20000000
277,499.10
0.05533000
4981.40000000
282,480.50
0.05532000
8794.70000000
291,275.20
0.05531000
60135.80000000
351,411.00
0.05530000
26538.30000000
377,949.30
0.05529000
51093.80000000
429,043.10
0.05528000
102786.90000000
531,830.00
0.05527000
44458.80000000
576,288.80
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
20553.70000000
22,139.90
0.05551000
89972.70000000
112,112.60
0.05552000
54066.00000000
166,178.60
0.05553000
16804.00000000
182,982.60
0.05554000
43811.60000000
226,794.20
0.05555000
3388.30000000
230,182.50
0.05556000
40249.90000000
270,432.40
0.05557000
18203.70000000
288,636.10
0.05558000
28593.80000000
317,229.90
0.05559000
12700.80000000
329,930.70
0.05560000
32162.70000000
362,093.40
0.05561000
31240.90000000
393,334.30
0.05562000
28593.80000000
421,928.10
0.05563000
12376.70000000
434,304.80
0.05564000
28593.80000000
462,898.60
0.05565000
8782.30000000
471,680.90
0.05566000
40249.90000000
511,930.80
0.05567000
19978.60000000
531,909.40
0.05568000
37537.20000000
569,446.60
|
||||||
| 2026-06-15 14:26:51 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
12283.60000000
17,489.00
0.05544000
3740.10000000
21,229.10
0.05543000
5688.70000000
26,917.80
0.05542000
20261.80000000
47,179.60
0.05541000
11555.90000000
58,735.50
0.05540000
35674.40000000
94,409.90
0.05539000
16804.00000000
111,213.90
0.05537000
1586.20000000
112,800.10
0.05536000
69289.30000000
182,089.40
0.05535000
92436.60000000
274,526.00
0.05534000
1586.20000000
276,112.20
0.05533000
4981.40000000
281,093.60
0.05532000
8794.70000000
289,888.30
0.05531000
60135.80000000
350,024.10
0.05530000
26538.30000000
376,562.40
0.05529000
51093.80000000
427,656.20
0.05528000
102786.90000000
530,443.10
0.05527000
44458.80000000
574,901.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3566.00000000
5,152.20
0.05550000
25059.30000000
30,211.50
0.05551000
85467.70000000
115,679.20
0.05552000
54066.00000000
169,745.20
0.05553000
16804.00000000
186,549.20
0.05554000
43811.60000000
230,360.80
0.05555000
3388.30000000
233,749.10
0.05556000
40249.90000000
273,999.00
0.05557000
18203.70000000
292,202.70
0.05558000
28593.80000000
320,796.50
0.05559000
12700.80000000
333,497.30
0.05560000
32162.70000000
365,660.00
0.05561000
31240.90000000
396,900.90
0.05562000
28593.80000000
425,494.70
0.05563000
12376.70000000
437,871.40
0.05564000
28593.80000000
466,465.20
0.05565000
8782.30000000
475,247.50
0.05566000
40249.90000000
515,497.40
0.05567000
19978.60000000
535,476.00
|
||||||
| 2026-06-15 14:26:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
2033.00000000
2,033.00
0.05546000
1586.20000000
3,619.20
0.05545000
12283.60000000
15,902.80
0.05544000
3740.10000000
19,642.90
0.05543000
5688.70000000
25,331.60
0.05542000
20261.80000000
45,593.40
0.05541000
11555.90000000
57,149.30
0.05540000
35674.40000000
92,823.70
0.05539000
16804.00000000
109,627.70
0.05537000
1586.20000000
111,213.90
0.05536000
69289.30000000
180,503.20
0.05535000
92436.60000000
272,939.80
0.05534000
1586.20000000
274,526.00
0.05533000
4981.40000000
279,507.40
0.05532000
8794.70000000
288,302.10
0.05531000
60135.80000000
348,437.90
0.05530000
26538.30000000
374,976.20
0.05529000
51093.80000000
426,070.00
0.05528000
102786.90000000
528,856.90
0.05527000
44458.80000000
573,315.70
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3566.00000000
5,152.20
0.05550000
25059.30000000
30,211.50
0.05551000
85467.70000000
115,679.20
0.05552000
54066.00000000
169,745.20
0.05553000
16804.00000000
186,549.20
0.05554000
43811.60000000
230,360.80
0.05555000
3388.30000000
233,749.10
0.05556000
40249.90000000
273,999.00
0.05557000
18203.70000000
292,202.70
0.05558000
28593.80000000
320,796.50
0.05559000
12700.80000000
333,497.30
0.05560000
32162.70000000
365,660.00
0.05561000
31240.90000000
396,900.90
0.05562000
28593.80000000
425,494.70
0.05563000
12376.70000000
437,871.40
0.05564000
28593.80000000
466,465.20
0.05565000
8782.30000000
475,247.50
0.05566000
40249.90000000
515,497.40
0.05567000
19978.60000000
535,476.00
|
||||||
| 2026-06-15 14:26:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
2033.00000000
2,033.00
0.05546000
1586.20000000
3,619.20
0.05545000
12283.60000000
15,902.80
0.05544000
3740.10000000
19,642.90
0.05543000
5688.70000000
25,331.60
0.05542000
20261.80000000
45,593.40
0.05541000
11555.90000000
57,149.30
0.05540000
35674.40000000
92,823.70
0.05539000
16804.00000000
109,627.70
0.05537000
1586.20000000
111,213.90
0.05536000
59881.40000000
171,095.30
0.05535000
92436.60000000
263,531.90
0.05534000
1586.20000000
265,118.10
0.05533000
14402.90000000
279,521.00
0.05532000
8794.70000000
288,315.70
0.05531000
60135.80000000
348,451.50
0.05530000
26538.30000000
374,989.80
0.05529000
51093.80000000
426,083.60
0.05528000
102786.90000000
528,870.50
0.05527000
44458.80000000
573,329.30
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3566.00000000
5,152.20
0.05550000
25059.30000000
30,211.50
0.05551000
85467.70000000
115,679.20
0.05552000
54066.00000000
169,745.20
0.05553000
16804.00000000
186,549.20
0.05554000
43811.60000000
230,360.80
0.05555000
3388.30000000
233,749.10
0.05556000
40249.90000000
273,999.00
0.05557000
18203.70000000
292,202.70
0.05558000
28593.80000000
320,796.50
0.05559000
12700.80000000
333,497.30
0.05560000
32162.70000000
365,660.00
0.05561000
31240.90000000
396,900.90
0.05562000
28593.80000000
425,494.70
0.05563000
12376.70000000
437,871.40
0.05564000
28593.80000000
466,465.20
0.05565000
8782.30000000
475,247.50
0.05566000
40249.90000000
515,497.40
0.05567000
19978.60000000
535,476.00
|
||||||
| 2026-06-15 14:26:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
12283.60000000
17,489.00
0.05544000
3740.10000000
21,229.10
0.05543000
5688.70000000
26,917.80
0.05542000
20261.80000000
47,179.60
0.05541000
11555.90000000
58,735.50
0.05540000
35674.40000000
94,409.90
0.05539000
16804.00000000
111,213.90
0.05537000
1586.20000000
112,800.10
0.05536000
59881.40000000
172,681.50
0.05535000
92436.60000000
265,118.10
0.05534000
1586.20000000
266,704.30
0.05533000
14402.90000000
281,107.20
0.05532000
8794.70000000
289,901.90
0.05531000
60135.80000000
350,037.70
0.05530000
26538.30000000
376,576.00
0.05529000
51093.80000000
427,669.80
0.05528000
102786.90000000
530,456.70
0.05527000
44458.80000000
574,915.50
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3566.00000000
5,152.20
0.05550000
20553.70000000
25,705.90
0.05551000
89973.00000000
115,678.90
0.05552000
54066.00000000
169,744.90
0.05553000
16804.00000000
186,548.90
0.05554000
43811.60000000
230,360.50
0.05555000
3388.30000000
233,748.80
0.05556000
40249.90000000
273,998.70
0.05557000
18203.70000000
292,202.40
0.05558000
28593.80000000
320,796.20
0.05559000
12700.80000000
333,497.00
0.05560000
32162.70000000
365,659.70
0.05561000
31240.90000000
396,900.60
0.05562000
28593.80000000
425,494.40
0.05563000
12376.70000000
437,871.10
0.05564000
28593.80000000
466,464.90
0.05565000
8782.30000000
475,247.20
0.05566000
40249.90000000
515,497.10
0.05567000
19978.60000000
535,475.70
|
||||||
| 2026-06-15 14:26:47 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
12283.60000000
17,489.00
0.05544000
3740.10000000
21,229.10
0.05543000
5688.70000000
26,917.80
0.05542000
20261.80000000
47,179.60
0.05541000
11555.90000000
58,735.50
0.05540000
35674.40000000
94,409.90
0.05539000
16804.00000000
111,213.90
0.05537000
1586.20000000
112,800.10
0.05536000
59881.40000000
172,681.50
0.05535000
92436.60000000
265,118.10
0.05534000
1586.20000000
266,704.30
0.05533000
14402.90000000
281,107.20
0.05532000
8794.70000000
289,901.90
0.05531000
60135.80000000
350,037.70
0.05530000
26538.30000000
376,576.00
0.05529000
51093.80000000
427,669.80
0.05528000
102786.90000000
530,456.70
0.05527000
44458.80000000
574,915.50
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3566.00000000
5,152.20
0.05550000
20553.70000000
25,705.90
0.05551000
89973.00000000
115,678.90
0.05552000
54066.00000000
169,744.90
0.05553000
16804.00000000
186,548.90
0.05554000
43811.60000000
230,360.50
0.05555000
3388.30000000
233,748.80
0.05556000
40249.90000000
273,998.70
0.05557000
18203.70000000
292,202.40
0.05558000
28593.80000000
320,796.20
0.05559000
12700.80000000
333,497.00
0.05560000
32162.70000000
365,659.70
0.05561000
31240.90000000
396,900.60
0.05562000
28593.80000000
425,494.40
0.05563000
12376.70000000
437,871.10
0.05564000
28593.80000000
466,464.90
0.05565000
8782.30000000
475,247.20
0.05566000
40249.90000000
515,497.10
0.05567000
19978.60000000
535,475.70
|
||||||
| 2026-06-15 14:26:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
12283.60000000
17,489.00
0.05544000
3740.10000000
21,229.10
0.05543000
5688.70000000
26,917.80
0.05542000
20261.80000000
47,179.60
0.05541000
11555.90000000
58,735.50
0.05540000
35674.40000000
94,409.90
0.05539000
16804.00000000
111,213.90
0.05537000
1586.20000000
112,800.10
0.05536000
59881.40000000
172,681.50
0.05535000
92436.60000000
265,118.10
0.05534000
1586.20000000
266,704.30
0.05533000
14402.90000000
281,107.20
0.05532000
8794.70000000
289,901.90
0.05531000
60135.80000000
350,037.70
0.05530000
26538.30000000
376,576.00
0.05529000
52710.20000000
429,286.20
0.05528000
102786.90000000
532,073.10
0.05527000
44458.80000000
576,531.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3566.00000000
5,152.20
0.05550000
5335.90000000
10,488.10
0.05551000
89973.00000000
100,461.10
0.05552000
38848.20000000
139,309.30
0.05553000
16804.00000000
156,113.30
0.05554000
28593.80000000
184,707.10
0.05555000
3388.30000000
188,095.40
0.05556000
40249.90000000
228,345.30
0.05557000
18203.70000000
246,549.00
0.05558000
28593.80000000
275,142.80
0.05559000
12700.80000000
287,843.60
0.05560000
32162.70000000
320,006.30
0.05561000
31240.90000000
351,247.20
0.05562000
28593.80000000
379,841.00
0.05563000
12376.70000000
392,217.70
0.05564000
28593.80000000
420,811.50
0.05565000
8782.30000000
429,593.80
0.05566000
40249.90000000
469,843.70
0.05567000
19978.60000000
489,822.30
|
||||||
| 2026-06-15 14:26:45 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
12283.60000000
17,489.00
0.05544000
3740.10000000
21,229.10
0.05543000
5688.70000000
26,917.80
0.05542000
20261.80000000
47,179.60
0.05541000
11555.90000000
58,735.50
0.05540000
35674.40000000
94,409.90
0.05539000
16804.00000000
111,213.90
0.05537000
1586.20000000
112,800.10
0.05536000
59881.40000000
172,681.50
0.05535000
92436.60000000
265,118.10
0.05534000
1586.20000000
266,704.30
0.05533000
14402.90000000
281,107.20
0.05532000
8794.70000000
289,901.90
0.05531000
60135.80000000
350,037.70
0.05530000
26538.30000000
376,576.00
0.05529000
52710.20000000
429,286.20
0.05528000
102786.90000000
532,073.10
0.05527000
44458.80000000
576,531.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3566.00000000
5,152.20
0.05550000
5335.90000000
10,488.10
0.05551000
89973.00000000
100,461.10
0.05552000
9155.00000000
109,616.10
0.05553000
46497.20000000
156,113.30
0.05554000
28593.80000000
184,707.10
0.05555000
3388.30000000
188,095.40
0.05556000
40249.90000000
228,345.30
0.05557000
18203.70000000
246,549.00
0.05558000
28593.80000000
275,142.80
0.05559000
12700.80000000
287,843.60
0.05560000
32162.70000000
320,006.30
0.05561000
31240.90000000
351,247.20
0.05562000
28593.80000000
379,841.00
0.05563000
12376.70000000
392,217.70
0.05564000
28593.80000000
420,811.50
0.05565000
8782.30000000
429,593.80
0.05566000
40249.90000000
469,843.70
0.05567000
19978.60000000
489,822.30
|
||||||
| 2026-06-15 14:26:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
12283.60000000
17,489.00
0.05544000
3740.10000000
21,229.10
0.05543000
5688.70000000
26,917.80
0.05542000
20261.80000000
47,179.60
0.05541000
11555.90000000
58,735.50
0.05540000
35674.40000000
94,409.90
0.05539000
16804.00000000
111,213.90
0.05537000
1586.20000000
112,800.10
0.05536000
59881.40000000
172,681.50
0.05535000
92436.60000000
265,118.10
0.05534000
1586.20000000
266,704.30
0.05533000
14402.90000000
281,107.20
0.05532000
8794.70000000
289,901.90
0.05531000
60135.80000000
350,037.70
0.05530000
26538.30000000
376,576.00
0.05529000
52710.20000000
429,286.20
0.05528000
102786.90000000
532,073.10
0.05527000
44458.80000000
576,531.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3566.00000000
5,152.20
0.05550000
5335.90000000
10,488.10
0.05551000
85467.70000000
95,955.80
0.05552000
38848.20000000
134,804.00
0.05553000
16804.00000000
151,608.00
0.05554000
28593.80000000
180,201.80
0.05555000
3388.30000000
183,590.10
0.05556000
40249.90000000
223,840.00
0.05557000
18203.70000000
242,043.70
0.05558000
28593.80000000
270,637.50
0.05559000
12700.80000000
283,338.30
0.05560000
32162.70000000
315,501.00
0.05561000
31240.90000000
346,741.90
0.05562000
28593.80000000
375,335.70
0.05563000
12376.70000000
387,712.40
0.05564000
28593.80000000
416,306.20
0.05565000
8782.30000000
425,088.50
0.05566000
40249.90000000
465,338.40
0.05567000
19978.60000000
485,317.00
|
||||||
| 2026-06-15 14:26:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05545000
12283.60000000
17,489.00
0.05544000
1586.20000000
19,075.20
0.05543000
5688.70000000
24,763.90
0.05542000
20261.80000000
45,025.70
0.05541000
9555.90000000
54,581.60
0.05540000
35674.40000000
90,256.00
0.05539000
16804.00000000
107,060.00
0.05537000
1586.20000000
108,646.20
0.05536000
59881.40000000
168,527.60
0.05535000
92436.60000000
260,964.20
0.05534000
1586.20000000
262,550.40
0.05533000
14402.90000000
276,953.30
0.05532000
8794.70000000
285,748.00
0.05531000
60135.80000000
345,883.80
0.05530000
26538.30000000
372,422.10
0.05529000
51093.80000000
423,515.90
0.05528000
102786.90000000
526,302.80
0.05527000
44458.80000000
570,761.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3566.00000000
5,152.20
0.05550000
5335.90000000
10,488.10
0.05551000
85467.70000000
95,955.80
0.05552000
38848.20000000
134,804.00
0.05553000
16804.00000000
151,608.00
0.05554000
28593.80000000
180,201.80
0.05555000
3388.30000000
183,590.10
0.05556000
40249.90000000
223,840.00
0.05557000
18203.70000000
242,043.70
0.05558000
28593.80000000
270,637.50
0.05559000
12700.80000000
283,338.30
0.05560000
32162.70000000
315,501.00
0.05561000
31240.90000000
346,741.90
0.05562000
28593.80000000
375,335.70
0.05563000
12376.70000000
387,712.40
0.05564000
28593.80000000
416,306.20
0.05565000
8782.30000000
425,088.50
0.05566000
40249.90000000
465,338.40
0.05567000
19978.60000000
485,317.00
|
||||||
| 2026-06-15 14:26:42 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
2626.20000000
4,212.40
0.05544000
11035.90000000
15,248.30
0.05543000
4607.60000000
19,855.90
0.05542000
17885.20000000
37,741.10
0.05541000
9555.90000000
47,297.00
0.05540000
35674.40000000
82,971.40
0.05539000
16804.00000000
99,775.40
0.05537000
1586.20000000
101,361.60
0.05536000
59881.40000000
161,243.00
0.05535000
92436.60000000
253,679.60
0.05534000
1586.20000000
255,265.80
0.05533000
14402.90000000
269,668.70
0.05532000
8794.70000000
278,463.40
0.05531000
60135.80000000
338,599.20
0.05530000
26538.30000000
365,137.50
0.05529000
51093.80000000
416,231.30
0.05528000
102786.90000000
519,018.20
0.05527000
44458.80000000
563,477.00
0.05526000
65721.30000000
629,198.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
3680.10000000
5,266.30
0.05549000
4647.30000000
9,913.60
0.05550000
17748.10000000
27,661.70
0.05551000
73811.60000000
101,473.30
0.05552000
38848.20000000
140,321.50
0.05553000
16804.00000000
157,125.50
0.05554000
28593.80000000
185,719.30
0.05555000
3388.30000000
189,107.60
0.05556000
40249.90000000
229,357.50
0.05557000
18203.70000000
247,561.20
0.05558000
28593.80000000
276,155.00
0.05559000
12700.80000000
288,855.80
0.05560000
32162.70000000
321,018.50
0.05561000
31240.90000000
352,259.40
0.05562000
28593.80000000
380,853.20
0.05563000
12376.70000000
393,229.90
0.05564000
28593.80000000
421,823.70
0.05565000
8782.30000000
430,606.00
0.05566000
40249.90000000
470,855.90
|
||||||