SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:25:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3596.30000000
3,596.30
0.05541000
4949.60000000
8,545.90
0.05540000
12396.00000000
20,941.90
0.05539000
16804.00000000
37,745.90
0.05538000
2668.30000000
40,414.20
0.05537000
5316.90000000
45,731.10
0.05536000
59106.90000000
104,838.00
0.05535000
77654.40000000
182,492.40
0.05534000
1586.20000000
184,078.60
0.05533000
14402.90000000
198,481.50
0.05532000
8794.70000000
207,276.20
0.05531000
54086.20000000
261,362.40
0.05530000
26538.30000000
287,900.70
0.05529000
24086.20000000
311,986.90
0.05528000
40286.90000000
352,273.80
0.05527000
44458.80000000
396,732.60
0.05526000
65721.30000000
462,453.90
0.05525000
47596.40000000
510,050.30
0.05524000
69221.10000000
579,271.40
0.05523000
28593.80000000
607,865.20
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
1586.20000000
3,972.40
0.05545000
17886.10000000
21,858.50
0.05546000
21313.10000000
43,171.60
0.05547000
44172.30000000
87,343.90
0.05548000
42828.60000000
130,172.50
0.05549000
40249.90000000
170,422.40
0.05550000
6669.90000000
177,092.30
0.05551000
69699.60000000
246,791.90
0.05552000
10596.80000000
257,388.70
0.05553000
1586.20000000
258,974.90
0.05554000
28593.80000000
287,568.70
0.05555000
3388.30000000
290,957.00
0.05556000
40249.90000000
331,206.90
0.05557000
18203.70000000
349,410.60
0.05558000
37593.20000000
387,003.80
0.05559000
12700.80000000
399,704.60
0.05560000
32162.70000000
431,867.30
0.05561000
31240.90000000
463,108.20
0.05562000
28593.80000000
491,702.00
|
||||||
| 2026-06-15 14:25:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4949.60000000
6,535.80
0.05540000
9999.30000000
16,535.10
0.05539000
16804.00000000
33,339.10
0.05538000
2668.30000000
36,007.40
0.05537000
5316.90000000
41,324.30
0.05536000
59106.90000000
100,431.20
0.05535000
77654.40000000
178,085.60
0.05534000
1586.20000000
179,671.80
0.05533000
14402.90000000
194,074.70
0.05532000
8794.70000000
202,869.40
0.05531000
54086.20000000
256,955.60
0.05530000
26538.30000000
283,493.90
0.05529000
24086.20000000
307,580.10
0.05528000
40286.90000000
347,867.00
0.05527000
44458.80000000
392,325.80
0.05526000
65721.30000000
458,047.10
0.05525000
47596.40000000
505,643.50
0.05524000
69221.10000000
574,864.60
0.05523000
28593.80000000
603,458.40
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
1586.20000000
3,972.40
0.05545000
17886.10000000
21,858.50
0.05546000
21313.10000000
43,171.60
0.05547000
44172.30000000
87,343.90
0.05548000
42828.60000000
130,172.50
0.05549000
40249.90000000
170,422.40
0.05550000
6669.90000000
177,092.30
0.05551000
69699.60000000
246,791.90
0.05552000
10596.80000000
257,388.70
0.05553000
1586.20000000
258,974.90
0.05554000
28593.80000000
287,568.70
0.05555000
3388.30000000
290,957.00
0.05556000
40249.90000000
331,206.90
0.05557000
18203.70000000
349,410.60
0.05558000
37593.20000000
387,003.80
0.05559000
12700.80000000
399,704.60
0.05560000
32162.70000000
431,867.30
0.05561000
31240.90000000
463,108.20
0.05562000
28593.80000000
491,702.00
|
||||||
| 2026-06-15 14:25:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
13362.20000000
14,948.40
0.05540000
13242.30000000
28,190.70
0.05539000
17885.90000000
46,076.60
0.05538000
1586.20000000
47,662.80
0.05537000
3947.20000000
51,610.00
0.05536000
59106.90000000
110,716.90
0.05535000
77654.40000000
188,371.30
0.05534000
1586.20000000
189,957.50
0.05533000
14402.90000000
204,360.40
0.05532000
8794.70000000
213,155.10
0.05531000
54086.20000000
267,241.30
0.05530000
26538.30000000
293,779.60
0.05529000
24086.20000000
317,865.80
0.05528000
40286.90000000
358,152.70
0.05527000
44458.80000000
402,611.50
0.05526000
65721.30000000
468,332.80
0.05525000
47596.40000000
515,929.20
0.05524000
69221.10000000
585,150.30
0.05523000
28593.80000000
613,744.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2386.20000000
3,972.40
0.05545000
16804.00000000
20,776.40
0.05546000
17885.90000000
38,662.30
0.05547000
48680.90000000
87,343.20
0.05548000
42828.60000000
130,171.80
0.05549000
40249.90000000
170,421.70
0.05550000
6669.90000000
177,091.60
0.05551000
69699.60000000
246,791.20
0.05552000
10596.80000000
257,388.00
0.05553000
1586.20000000
258,974.20
0.05554000
28593.80000000
287,568.00
0.05555000
3388.30000000
290,956.30
0.05556000
40249.90000000
331,206.20
0.05557000
18203.70000000
349,409.90
0.05558000
37593.20000000
387,003.10
0.05559000
12700.80000000
399,703.90
0.05560000
32162.70000000
431,866.60
0.05561000
31240.90000000
463,107.50
0.05562000
28593.80000000
491,701.30
|
||||||
| 2026-06-15 14:25:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
13361.90000000
16,981.10
0.05540000
4956.20000000
21,937.30
0.05539000
19927.80000000
41,865.10
0.05538000
3586.20000000
45,451.30
0.05537000
6026.40000000
51,477.70
0.05536000
62089.40000000
113,567.10
0.05535000
77654.40000000
191,221.50
0.05534000
1586.20000000
192,807.70
0.05533000
14402.90000000
207,210.60
0.05532000
8794.70000000
216,005.30
0.05531000
54086.20000000
270,091.50
0.05530000
26538.30000000
296,629.80
0.05529000
24086.20000000
320,716.00
0.05528000
40286.90000000
361,002.90
0.05527000
44458.80000000
405,461.70
0.05526000
65721.30000000
471,183.00
0.05525000
47596.40000000
518,779.40
0.05524000
69221.10000000
588,000.50
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
17885.90000000
37,076.10
0.05547000
48681.00000000
85,757.10
0.05548000
42828.60000000
128,585.70
0.05549000
40249.90000000
168,835.60
0.05550000
6669.90000000
175,505.50
0.05551000
69699.60000000
245,205.10
0.05552000
10596.80000000
255,801.90
0.05553000
1586.20000000
257,388.10
0.05554000
28593.80000000
285,981.90
0.05555000
3388.30000000
289,370.20
0.05556000
40249.90000000
329,620.10
0.05557000
18203.70000000
347,823.80
0.05558000
37593.20000000
385,417.00
0.05559000
12700.80000000
398,117.80
0.05560000
32162.70000000
430,280.50
0.05561000
31240.90000000
461,521.40
0.05562000
28593.80000000
490,115.20
0.05563000
12376.70000000
502,491.90
|
||||||
| 2026-06-15 14:25:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
13361.90000000
16,981.10
0.05540000
4956.20000000
21,937.30
0.05539000
19927.80000000
41,865.10
0.05538000
3586.20000000
45,451.30
0.05537000
6026.40000000
51,477.70
0.05536000
62089.40000000
113,567.10
0.05535000
77654.40000000
191,221.50
0.05534000
1586.20000000
192,807.70
0.05533000
14402.90000000
207,210.60
0.05532000
8794.70000000
216,005.30
0.05531000
54086.20000000
270,091.50
0.05530000
26538.30000000
296,629.80
0.05529000
24086.20000000
320,716.00
0.05528000
40286.90000000
361,002.90
0.05527000
44458.80000000
405,461.70
0.05526000
65721.30000000
471,183.00
0.05525000
47596.40000000
518,779.40
0.05524000
69221.10000000
588,000.50
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
17885.90000000
37,076.10
0.05547000
48681.00000000
85,757.10
0.05548000
42828.60000000
128,585.70
0.05549000
40249.90000000
168,835.60
0.05550000
6669.90000000
175,505.50
0.05551000
69699.60000000
245,205.10
0.05552000
10596.80000000
255,801.90
0.05553000
1586.20000000
257,388.10
0.05554000
28593.80000000
285,981.90
0.05555000
3388.30000000
289,370.20
0.05556000
40249.90000000
329,620.10
0.05557000
18203.70000000
347,823.80
0.05558000
37593.20000000
385,417.00
0.05559000
12700.80000000
398,117.80
0.05560000
32162.70000000
430,280.50
0.05561000
31240.90000000
461,521.40
0.05562000
28593.80000000
490,115.20
0.05563000
12376.70000000
502,491.90
|
||||||
| 2026-06-15 14:25:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
3824.80000000
5,411.00
0.05541000
13361.90000000
18,772.90
0.05540000
1586.20000000
20,359.10
0.05539000
19927.80000000
40,286.90
0.05538000
3586.20000000
43,873.10
0.05537000
5665.40000000
49,538.50
0.05536000
62089.40000000
111,627.90
0.05535000
77654.40000000
189,282.30
0.05534000
1586.20000000
190,868.50
0.05533000
14402.90000000
205,271.40
0.05532000
8794.70000000
214,066.10
0.05531000
54086.20000000
268,152.30
0.05530000
26538.30000000
294,690.60
0.05529000
24086.20000000
318,776.80
0.05528000
40286.90000000
359,063.70
0.05527000
44458.80000000
403,522.50
0.05526000
65721.30000000
469,243.80
0.05525000
47596.40000000
516,840.20
0.05524000
69221.10000000
586,061.30
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
17885.90000000
37,076.10
0.05547000
33463.20000000
70,539.30
0.05548000
42828.60000000
113,367.90
0.05549000
55467.70000000
168,835.60
0.05550000
6669.90000000
175,505.50
0.05551000
69699.60000000
245,205.10
0.05552000
10596.80000000
255,801.90
0.05553000
1586.20000000
257,388.10
0.05554000
28593.80000000
285,981.90
0.05555000
3388.30000000
289,370.20
0.05556000
40249.90000000
329,620.10
0.05557000
18203.70000000
347,823.80
0.05558000
37593.20000000
385,417.00
0.05559000
12700.80000000
398,117.80
0.05560000
32162.70000000
430,280.50
0.05561000
31240.90000000
461,521.40
0.05562000
28593.80000000
490,115.20
0.05563000
12376.70000000
502,491.90
|
||||||
| 2026-06-15 14:25:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4814.40000000
6,400.60
0.05541000
12372.30000000
18,772.90
0.05540000
4949.60000000
23,722.50
0.05539000
4710.00000000
28,432.50
0.05538000
3661.00000000
32,093.50
0.05537000
5665.40000000
37,758.90
0.05536000
12562.40000000
50,321.30
0.05535000
32001.00000000
82,322.30
0.05534000
1586.20000000
83,908.50
0.05533000
14402.90000000
98,311.40
0.05532000
82163.90000000
180,475.30
0.05531000
54086.20000000
234,561.50
0.05530000
26538.30000000
261,099.80
0.05529000
24086.20000000
285,186.00
0.05528000
40286.90000000
325,472.90
0.05527000
44458.80000000
369,931.70
0.05526000
65721.30000000
435,653.00
0.05525000
47596.40000000
483,249.40
0.05524000
67603.20000000
550,852.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
16804.00000000
18,390.20
0.05546000
17885.90000000
36,276.10
0.05547000
28954.50000000
65,230.60
0.05548000
42828.60000000
108,059.20
0.05549000
55467.70000000
163,526.90
0.05550000
6669.90000000
170,196.80
0.05551000
69699.60000000
239,896.40
0.05552000
10596.80000000
250,493.20
0.05553000
1586.20000000
252,079.40
0.05554000
28593.80000000
280,673.20
0.05555000
3388.30000000
284,061.50
0.05556000
40249.90000000
324,311.40
0.05557000
18203.70000000
342,515.10
0.05558000
37593.20000000
380,108.30
0.05559000
12700.80000000
392,809.10
0.05560000
32162.70000000
424,971.80
0.05561000
31240.90000000
456,212.70
0.05562000
28593.80000000
484,806.50
0.05563000
12376.70000000
497,183.20
|
||||||
| 2026-06-15 14:25:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
4949.60000000
8,568.80
0.05540000
13363.20000000
21,932.00
0.05539000
4207.50000000
26,139.50
0.05538000
4743.10000000
30,882.60
0.05537000
5665.40000000
36,548.00
0.05536000
12562.40000000
49,110.40
0.05535000
32001.00000000
81,111.40
0.05534000
1586.20000000
82,697.60
0.05533000
14402.90000000
97,100.50
0.05532000
82163.90000000
179,264.40
0.05531000
54086.20000000
233,350.60
0.05530000
26538.30000000
259,888.90
0.05529000
24086.20000000
283,975.10
0.05528000
40286.90000000
324,262.00
0.05527000
44458.80000000
368,720.80
0.05526000
65721.30000000
434,442.10
0.05525000
47596.40000000
482,038.50
0.05524000
5103.20000000
487,141.70
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
17886.10000000
20,272.30
0.05546000
24412.90000000
44,685.20
0.05547000
33462.70000000
78,147.90
0.05548000
42828.60000000
120,976.50
0.05549000
55467.70000000
176,444.20
0.05550000
6669.90000000
183,114.10
0.05551000
69699.60000000
252,813.70
0.05552000
10596.80000000
263,410.50
0.05553000
1586.20000000
264,996.70
0.05554000
28593.80000000
293,590.50
0.05555000
12391.40000000
305,981.90
0.05556000
40249.90000000
346,231.80
0.05557000
18203.70000000
364,435.50
0.05558000
37593.20000000
402,028.70
0.05559000
12700.80000000
414,729.50
0.05560000
32162.70000000
446,892.20
0.05561000
31240.90000000
478,133.10
0.05562000
28593.80000000
506,726.90
0.05563000
12376.70000000
519,103.60
|
||||||
| 2026-06-15 14:25:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4949.60000000
6,535.80
0.05540000
13363.20000000
19,899.00
0.05539000
1586.20000000
21,485.20
0.05538000
4743.10000000
26,228.30
0.05537000
5665.40000000
31,893.70
0.05536000
12562.40000000
44,456.10
0.05535000
32001.00000000
76,457.10
0.05534000
1586.20000000
78,043.30
0.05533000
14402.90000000
92,446.20
0.05532000
82163.90000000
174,610.10
0.05531000
54086.20000000
228,696.30
0.05530000
26538.30000000
255,234.60
0.05529000
24086.20000000
279,320.80
0.05528000
40286.90000000
319,607.70
0.05527000
44458.80000000
364,066.50
0.05526000
65721.30000000
429,787.80
0.05525000
47596.40000000
477,384.20
0.05524000
5103.20000000
482,487.40
0.05523000
28593.80000000
511,081.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2386.20000000
3,972.40
0.05545000
17886.10000000
21,858.50
0.05546000
28921.90000000
50,780.40
0.05547000
28954.50000000
79,734.90
0.05548000
42828.60000000
122,563.50
0.05549000
55467.70000000
178,031.20
0.05550000
6669.90000000
184,701.10
0.05551000
69699.60000000
254,400.70
0.05552000
10596.80000000
264,997.50
0.05553000
1586.20000000
266,583.70
0.05554000
28593.80000000
295,177.50
0.05555000
12391.40000000
307,568.90
0.05556000
40249.90000000
347,818.80
0.05557000
18203.70000000
366,022.50
0.05558000
37593.20000000
403,615.70
0.05559000
12700.80000000
416,316.50
0.05560000
32162.70000000
448,479.20
0.05561000
31240.90000000
479,720.10
0.05562000
28593.80000000
508,313.90
|
||||||
| 2026-06-15 14:25:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4949.60000000
6,535.80
0.05540000
10452.90000000
16,988.70
0.05539000
1586.20000000
18,574.90
0.05538000
4743.10000000
23,318.00
0.05537000
5665.40000000
28,983.40
0.05536000
12562.40000000
41,545.80
0.05535000
32001.00000000
73,546.80
0.05534000
1586.20000000
75,133.00
0.05533000
14402.90000000
89,535.90
0.05532000
82163.90000000
171,699.80
0.05531000
54086.20000000
225,786.00
0.05530000
26538.30000000
252,324.30
0.05529000
24086.20000000
276,410.50
0.05528000
40286.90000000
316,697.40
0.05527000
44458.80000000
361,156.20
0.05526000
65721.30000000
426,877.50
0.05525000
47596.40000000
474,473.90
0.05524000
5103.20000000
479,577.10
0.05523000
28593.80000000
508,170.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2386.20000000
3,972.40
0.05545000
17886.10000000
21,858.50
0.05546000
28921.90000000
50,780.40
0.05547000
28954.50000000
79,734.90
0.05548000
42828.60000000
122,563.50
0.05549000
55467.70000000
178,031.20
0.05550000
6669.90000000
184,701.10
0.05551000
69699.60000000
254,400.70
0.05552000
10596.80000000
264,997.50
0.05553000
1586.20000000
266,583.70
0.05554000
28593.80000000
295,177.50
0.05555000
12391.40000000
307,568.90
0.05556000
40249.90000000
347,818.80
0.05557000
18203.70000000
366,022.50
0.05558000
37593.20000000
403,615.70
0.05559000
12700.80000000
416,316.50
0.05560000
32162.70000000
448,479.20
0.05561000
31240.90000000
479,720.10
0.05562000
28593.80000000
508,313.90
|
||||||
| 2026-06-15 14:25:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
7860.40000000
11,479.60
0.05539000
10453.50000000
21,933.10
0.05538000
4936.60000000
26,869.70
0.05537000
6747.70000000
33,617.40
0.05536000
12562.40000000
46,179.80
0.05535000
32001.00000000
78,180.80
0.05534000
1586.20000000
79,767.00
0.05533000
14402.90000000
94,169.90
0.05532000
82163.90000000
176,333.80
0.05531000
54086.20000000
230,420.00
0.05530000
26538.30000000
256,958.30
0.05529000
24086.20000000
281,044.50
0.05528000
40286.90000000
321,331.40
0.05527000
17451.20000000
338,782.60
0.05526000
65721.30000000
404,503.90
0.05525000
47596.40000000
452,100.30
0.05524000
5103.20000000
457,203.50
0.05523000
28593.80000000
485,797.30
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
14946.90000000
17,333.10
0.05545000
21313.70000000
38,646.80
0.05546000
24412.90000000
63,059.70
0.05547000
47770.60000000
110,830.30
0.05548000
24012.50000000
134,842.80
0.05549000
55467.70000000
190,310.50
0.05550000
6669.90000000
196,980.40
0.05551000
69699.60000000
266,680.00
0.05552000
10596.80000000
277,276.80
0.05553000
1586.20000000
278,863.00
0.05554000
28593.80000000
307,456.80
0.05555000
12391.40000000
319,848.20
0.05556000
40249.90000000
360,098.10
0.05557000
18203.70000000
378,301.80
0.05558000
37593.20000000
415,895.00
0.05559000
12700.80000000
428,595.80
0.05560000
32162.70000000
460,758.50
0.05561000
31240.90000000
491,999.40
0.05562000
28593.80000000
520,593.20
|
||||||
| 2026-06-15 14:25:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05539000
8849.50000000
12,468.70
0.05538000
9451.90000000
21,920.60
0.05537000
6747.70000000
28,668.30
0.05536000
12562.40000000
41,230.70
0.05535000
32001.00000000
73,231.70
0.05534000
1586.20000000
74,817.90
0.05533000
14402.90000000
89,220.80
0.05532000
82163.90000000
171,384.70
0.05531000
54086.20000000
225,470.90
0.05530000
26538.30000000
252,009.20
0.05529000
24086.20000000
276,095.40
0.05528000
40286.90000000
316,382.30
0.05527000
17451.20000000
333,833.50
0.05526000
65721.30000000
399,554.80
0.05525000
47596.40000000
447,151.20
0.05524000
5103.20000000
452,254.40
0.05523000
28593.80000000
480,848.20
0.05522000
77286.60000000
558,134.80
Asks (20 levels)
Price
Qty
Total
0.05542000
2386.20000000
2,386.20
0.05543000
4506.20000000
6,892.40
0.05544000
6019.50000000
12,911.90
0.05545000
48321.30000000
61,233.20
0.05546000
43229.00000000
104,462.20
0.05547000
28954.50000000
133,416.70
0.05548000
24012.50000000
157,429.20
0.05549000
55467.70000000
212,896.90
0.05550000
6669.90000000
219,566.80
0.05551000
69699.60000000
289,266.40
0.05552000
10596.80000000
299,863.20
0.05553000
1586.20000000
301,449.40
0.05554000
28593.80000000
330,043.20
0.05555000
12391.40000000
342,434.60
0.05556000
40249.90000000
382,684.50
0.05557000
18203.70000000
400,888.20
0.05558000
37593.20000000
438,481.40
0.05559000
12700.80000000
451,182.20
0.05560000
32162.70000000
483,344.90
0.05561000
31240.90000000
514,585.80
|
||||||
| 2026-06-15 14:25:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05539000
8849.50000000
12,468.70
0.05538000
9451.90000000
21,920.60
0.05537000
6747.70000000
28,668.30
0.05536000
12562.40000000
41,230.70
0.05535000
32001.00000000
73,231.70
0.05534000
1586.20000000
74,817.90
0.05533000
14402.90000000
89,220.80
0.05532000
82163.90000000
171,384.70
0.05531000
54086.20000000
225,470.90
0.05530000
26538.30000000
252,009.20
0.05529000
24086.20000000
276,095.40
0.05528000
40286.90000000
316,382.30
0.05527000
17451.20000000
333,833.50
0.05526000
65721.30000000
399,554.80
0.05525000
47596.40000000
447,151.20
0.05524000
5103.20000000
452,254.40
0.05523000
28593.80000000
480,848.20
0.05522000
77286.60000000
558,134.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4506.20000000
6,092.40
0.05544000
6019.50000000
12,111.90
0.05545000
48321.30000000
60,433.20
0.05546000
43229.00000000
103,662.20
0.05547000
28954.50000000
132,616.70
0.05548000
24012.50000000
156,629.20
0.05549000
55467.70000000
212,096.90
0.05550000
6669.90000000
218,766.80
0.05551000
69699.60000000
288,466.40
0.05552000
10596.80000000
299,063.20
0.05553000
1586.20000000
300,649.40
0.05554000
28593.80000000
329,243.20
0.05555000
12391.40000000
341,634.60
0.05556000
40249.90000000
381,884.50
0.05557000
18203.70000000
400,088.20
0.05558000
37593.20000000
437,681.40
0.05559000
12700.80000000
450,382.20
0.05560000
32162.70000000
482,544.90
0.05561000
31240.90000000
513,785.80
|
||||||
| 2026-06-15 14:25:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
4437.70000000
8,056.90
0.05540000
7569.40000000
15,626.30
0.05539000
8349.80000000
23,976.10
0.05538000
6018.70000000
29,994.80
0.05537000
5665.40000000
35,660.20
0.05536000
12562.40000000
48,222.60
0.05535000
32001.00000000
80,223.60
0.05534000
1586.20000000
81,809.80
0.05533000
14402.90000000
96,212.70
0.05532000
82163.90000000
178,376.60
0.05531000
54086.20000000
232,462.80
0.05530000
26538.30000000
259,001.10
0.05529000
24086.20000000
283,087.30
0.05528000
40286.90000000
323,374.20
0.05527000
17451.20000000
340,825.40
0.05526000
65721.30000000
406,546.70
0.05525000
47596.40000000
454,143.10
0.05524000
5103.20000000
459,246.30
0.05523000
28593.80000000
487,840.10
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
1586.20000000
3,972.40
0.05545000
17886.10000000
21,858.50
0.05546000
24412.90000000
46,271.40
0.05547000
28954.50000000
75,225.90
0.05548000
41462.80000000
116,688.70
0.05549000
55467.70000000
172,156.40
0.05550000
6669.90000000
178,826.30
0.05551000
69699.60000000
248,525.90
0.05552000
10596.80000000
259,122.70
0.05553000
1586.20000000
260,708.90
0.05554000
28593.80000000
289,302.70
0.05555000
12391.40000000
301,694.10
0.05556000
40249.90000000
341,944.00
0.05557000
18203.70000000
360,147.70
0.05558000
37593.20000000
397,740.90
0.05559000
12700.80000000
410,441.70
0.05560000
32162.70000000
442,604.40
0.05561000
31240.90000000
473,845.30
0.05562000
28593.80000000
502,439.10
|
||||||
| 2026-06-15 14:25:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
7569.40000000
12,774.80
0.05539000
9390.80000000
22,165.60
0.05538000
6018.70000000
28,184.30
0.05537000
3665.40000000
31,849.70
0.05536000
12562.40000000
44,412.10
0.05535000
32001.00000000
76,413.10
0.05534000
1586.20000000
77,999.30
0.05533000
14402.90000000
92,402.20
0.05532000
82163.90000000
174,566.10
0.05531000
54086.20000000
228,652.30
0.05530000
26538.30000000
255,190.60
0.05529000
24086.20000000
279,276.80
0.05528000
40286.90000000
319,563.70
0.05527000
17451.20000000
337,014.90
0.05526000
65721.30000000
402,736.20
0.05525000
47596.40000000
450,332.60
0.05524000
5103.20000000
455,435.80
0.05523000
28593.80000000
484,029.60
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
4470.80000000
6,857.00
0.05545000
17886.10000000
24,743.10
0.05546000
24412.90000000
49,156.00
0.05547000
28954.50000000
78,110.50
0.05548000
41462.80000000
119,573.30
0.05549000
55467.70000000
175,041.00
0.05550000
6669.90000000
181,710.90
0.05551000
69699.60000000
251,410.50
0.05552000
10596.80000000
262,007.30
0.05553000
1586.20000000
263,593.50
0.05554000
28593.80000000
292,187.30
0.05555000
12391.40000000
304,578.70
0.05556000
40249.90000000
344,828.60
0.05557000
18203.70000000
363,032.30
0.05558000
37593.20000000
400,625.50
0.05559000
12700.80000000
413,326.30
0.05560000
32162.70000000
445,489.00
0.05561000
31240.90000000
476,729.90
0.05562000
28593.80000000
505,323.70
|
||||||
| 2026-06-15 14:25:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
7569.40000000
12,774.80
0.05539000
9390.80000000
22,165.60
0.05538000
6018.70000000
28,184.30
0.05537000
3665.40000000
31,849.70
0.05536000
10562.40000000
42,412.10
0.05535000
32001.00000000
74,413.10
0.05534000
1586.20000000
75,999.30
0.05533000
14402.90000000
90,402.20
0.05532000
82163.90000000
172,566.10
0.05531000
54086.20000000
226,652.30
0.05530000
26538.30000000
253,190.60
0.05529000
24086.20000000
277,276.80
0.05528000
40286.90000000
317,563.70
0.05527000
17451.20000000
335,014.90
0.05526000
65721.30000000
400,736.20
0.05525000
47596.40000000
448,332.60
0.05524000
5103.20000000
453,435.80
0.05523000
28593.80000000
482,029.60
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
4470.80000000
6,857.00
0.05545000
17886.10000000
24,743.10
0.05546000
16804.00000000
41,547.10
0.05547000
28954.50000000
70,501.60
0.05548000
41462.80000000
111,964.40
0.05549000
55467.70000000
167,432.10
0.05550000
6669.90000000
174,102.00
0.05551000
69699.60000000
243,801.60
0.05552000
10596.80000000
254,398.40
0.05553000
1586.20000000
255,984.60
0.05554000
28593.80000000
284,578.40
0.05555000
12391.40000000
296,969.80
0.05556000
40249.90000000
337,219.70
0.05557000
18203.70000000
355,423.40
0.05558000
37593.20000000
393,016.60
0.05559000
12700.80000000
405,717.40
0.05560000
32162.70000000
437,880.10
0.05561000
31240.90000000
469,121.00
0.05562000
28593.80000000
497,714.80
|
||||||
| 2026-06-15 14:25:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3669.70000000
3,669.70
0.05539000
5563.10000000
9,232.80
0.05538000
12329.50000000
21,562.30
0.05537000
1586.20000000
23,148.50
0.05536000
11644.90000000
34,793.40
0.05535000
32001.00000000
66,794.40
0.05534000
1586.20000000
68,380.60
0.05533000
14402.90000000
82,783.50
0.05532000
82163.90000000
164,947.40
0.05531000
54086.20000000
219,033.60
0.05530000
26538.30000000
245,571.90
0.05529000
24086.20000000
269,658.10
0.05528000
40286.90000000
309,945.00
0.05527000
17451.20000000
327,396.20
0.05526000
65721.30000000
393,117.50
0.05525000
20588.80000000
413,706.30
0.05524000
5103.20000000
418,809.50
0.05523000
28593.80000000
447,403.30
0.05522000
14786.60000000
462,189.90
0.05521000
35760.30000000
497,950.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
11596.10000000
15,568.50
0.05544000
24970.60000000
40,539.10
0.05545000
57689.50000000
98,228.60
0.05546000
34254.30000000
132,482.90
0.05547000
36563.40000000
169,046.30
0.05548000
24012.50000000
193,058.80
0.05549000
55467.70000000
248,526.50
0.05550000
6669.90000000
255,196.40
0.05551000
69699.60000000
324,896.00
0.05552000
10596.80000000
335,492.80
0.05553000
1586.20000000
337,079.00
0.05554000
28593.80000000
365,672.80
0.05555000
12391.40000000
378,064.20
0.05556000
40249.90000000
418,314.10
0.05557000
18203.70000000
436,517.80
0.05558000
37593.20000000
474,111.00
0.05559000
12700.80000000
486,811.80
0.05560000
32162.70000000
518,974.50
|
||||||
| 2026-06-15 14:25:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3669.70000000
5,255.90
0.05539000
8474.20000000
13,730.10
0.05538000
9418.90000000
23,149.00
0.05537000
1586.20000000
24,735.20
0.05536000
11644.90000000
36,380.10
0.05535000
32001.00000000
68,381.10
0.05534000
1586.20000000
69,967.30
0.05533000
14402.90000000
84,370.20
0.05532000
82163.90000000
166,534.10
0.05531000
54086.20000000
220,620.30
0.05530000
26538.30000000
247,158.60
0.05529000
24086.20000000
271,244.80
0.05528000
40286.90000000
311,531.70
0.05527000
17451.20000000
328,982.90
0.05526000
65721.30000000
394,704.20
0.05525000
20588.80000000
415,293.00
0.05524000
5103.20000000
420,396.20
0.05523000
28593.80000000
448,990.00
0.05522000
14786.60000000
463,776.60
Asks (20 levels)
Price
Qty
Total
0.05542000
2386.20000000
2,386.20
0.05543000
11596.10000000
13,982.30
0.05544000
24970.60000000
38,952.90
0.05545000
57689.50000000
96,642.40
0.05546000
34254.30000000
130,896.70
0.05547000
36563.40000000
167,460.10
0.05548000
24012.50000000
191,472.60
0.05549000
55467.70000000
246,940.30
0.05550000
6669.90000000
253,610.20
0.05551000
69699.60000000
323,309.80
0.05552000
10596.80000000
333,906.60
0.05553000
1586.20000000
335,492.80
0.05554000
28593.80000000
364,086.60
0.05555000
12391.40000000
376,478.00
0.05556000
40249.90000000
416,727.90
0.05557000
18203.70000000
434,931.60
0.05558000
37593.20000000
472,524.80
0.05559000
12700.80000000
485,225.60
0.05560000
32162.70000000
517,388.30
0.05561000
31240.90000000
548,629.20
|
||||||
| 2026-06-15 14:25:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3669.70000000
5,255.90
0.05539000
5563.10000000
10,819.00
0.05538000
12329.90000000
23,148.90
0.05537000
3825.90000000
26,974.80
0.05536000
16846.50000000
43,821.30
0.05535000
32001.00000000
75,822.30
0.05534000
1586.20000000
77,408.50
0.05533000
16398.00000000
93,806.50
0.05532000
8794.70000000
102,601.20
0.05531000
54086.20000000
156,687.40
0.05530000
26538.30000000
183,225.70
0.05529000
24086.20000000
207,311.90
0.05528000
40286.90000000
247,598.80
0.05527000
17451.20000000
265,050.00
0.05526000
65721.30000000
330,771.30
0.05525000
20588.80000000
351,360.10
0.05524000
5103.20000000
356,463.30
0.05523000
28593.80000000
385,057.10
0.05522000
14786.60000000
399,843.70
Asks (20 levels)
Price
Qty
Total
0.05542000
2386.20000000
2,386.20
0.05543000
11596.10000000
13,982.30
0.05544000
24970.60000000
38,952.90
0.05545000
57689.50000000
96,642.40
0.05546000
34254.30000000
130,896.70
0.05547000
36563.40000000
167,460.10
0.05548000
24012.50000000
191,472.60
0.05549000
55467.70000000
246,940.30
0.05550000
6669.90000000
253,610.20
0.05551000
69699.60000000
323,309.80
0.05552000
10596.80000000
333,906.60
0.05553000
1586.20000000
335,492.80
0.05554000
28593.80000000
364,086.60
0.05555000
12391.40000000
376,478.00
0.05556000
40249.90000000
416,727.90
0.05557000
18203.70000000
434,931.60
0.05558000
37593.20000000
472,524.80
0.05559000
12700.80000000
485,225.60
0.05560000
32162.70000000
517,388.30
0.05561000
31240.90000000
548,629.20
|
||||||
| 2026-06-15 14:25:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667936067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4573.50000000
6,159.70
0.05538000
12330.00000000
18,489.70
0.05537000
3825.90000000
22,315.60
0.05536000
16846.50000000
39,162.10
0.05535000
32001.00000000
71,163.10
0.05534000
1586.20000000
72,749.30
0.05533000
16398.00000000
89,147.30
0.05532000
8794.70000000
97,942.00
0.05531000
54086.20000000
152,028.20
0.05530000
26538.30000000
178,566.50
0.05529000
24086.20000000
202,652.70
0.05528000
40286.90000000
242,939.60
0.05527000
17451.20000000
260,390.80
0.05526000
65721.30000000
326,112.10
0.05525000
20588.80000000
346,700.90
0.05524000
5103.20000000
351,804.10
0.05523000
28593.80000000
380,397.90
0.05522000
14786.60000000
395,184.50
0.05521000
35760.30000000
430,944.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5093.30000000
6,679.50
0.05544000
24970.60000000
31,650.10
0.05545000
71695.00000000
103,345.10
0.05546000
16804.00000000
120,149.10
0.05547000
36202.70000000
156,351.80
0.05548000
24012.50000000
180,364.30
0.05549000
55467.70000000
235,832.00
0.05550000
6669.90000000
242,501.90
0.05551000
69699.60000000
312,201.50
0.05552000
10596.80000000
322,798.30
0.05553000
1586.20000000
324,384.50
0.05554000
28593.80000000
352,978.30
0.05555000
12391.40000000
365,369.70
0.05556000
40249.90000000
405,619.60
0.05557000
18203.70000000
423,823.30
0.05558000
37593.20000000
461,416.50
0.05559000
12700.80000000
474,117.30
0.05560000
32162.70000000
506,280.00
0.05561000
31240.90000000
537,520.90
|
||||||
| 2026-06-15 14:25:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
4573.50000000
8,192.70
0.05538000
7814.70000000
16,007.40
0.05537000
8341.80000000
24,349.20
0.05536000
16846.50000000
41,195.70
0.05535000
32001.00000000
73,196.70
0.05534000
1586.20000000
74,782.90
0.05533000
14402.90000000
89,185.80
0.05532000
8794.70000000
97,980.50
0.05531000
54086.20000000
152,066.70
0.05530000
26538.30000000
178,605.00
0.05529000
24086.20000000
202,691.20
0.05528000
40286.90000000
242,978.10
0.05527000
17451.20000000
260,429.30
0.05526000
65721.30000000
326,150.60
0.05525000
20588.80000000
346,739.40
0.05524000
5103.20000000
351,842.60
0.05523000
28593.80000000
380,436.40
0.05522000
14786.60000000
395,223.00
0.05521000
35760.30000000
430,983.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
10637.00000000
12,223.20
0.05543000
7180.30000000
19,403.50
0.05544000
20459.90000000
39,863.40
0.05545000
73961.20000000
113,824.60
0.05546000
16804.00000000
130,628.60
0.05547000
36202.70000000
166,831.30
0.05548000
24373.10000000
191,204.40
0.05549000
55467.70000000
246,672.10
0.05550000
6669.90000000
253,342.00
0.05551000
69699.60000000
323,041.60
0.05552000
10596.80000000
333,638.40
0.05553000
1586.20000000
335,224.60
0.05554000
28593.80000000
363,818.40
0.05555000
12391.40000000
376,209.80
0.05556000
40249.90000000
416,459.70
0.05557000
18203.70000000
434,663.40
0.05558000
37593.20000000
472,256.60
0.05559000
12700.80000000
484,957.40
0.05560000
32162.70000000
517,120.10
|
||||||
| 2026-06-15 14:25:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05539000
4573.50000000
6,606.50
0.05538000
4903.60000000
11,510.10
0.05537000
11252.90000000
22,763.00
0.05536000
4426.00000000
27,189.00
0.05535000
28460.10000000
55,649.10
0.05534000
31586.20000000
87,235.30
0.05533000
14402.90000000
101,638.20
0.05532000
8794.70000000
110,432.90
0.05531000
36517.90000000
146,950.80
0.05530000
26538.30000000
173,489.10
0.05529000
24086.20000000
197,575.30
0.05528000
40286.90000000
237,862.20
0.05527000
17451.20000000
255,313.40
0.05526000
65721.30000000
321,034.70
0.05525000
20588.80000000
341,623.50
0.05524000
5103.20000000
346,726.70
0.05523000
28593.80000000
375,320.50
0.05522000
14786.60000000
390,107.10
0.05521000
35760.30000000
425,867.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
1586.20000000
3,172.40
0.05543000
9430.10000000
12,602.50
0.05544000
29510.70000000
42,113.20
0.05545000
57689.50000000
99,802.70
0.05546000
16804.00000000
116,606.70
0.05547000
36202.70000000
152,809.40
0.05548000
24373.10000000
177,182.50
0.05549000
55467.70000000
232,650.20
0.05550000
6669.90000000
239,320.10
0.05551000
69699.60000000
309,019.70
0.05552000
10596.80000000
319,616.50
0.05553000
1586.20000000
321,202.70
0.05554000
28593.80000000
349,796.50
0.05555000
12391.40000000
362,187.90
0.05556000
40249.90000000
402,437.80
0.05557000
18203.70000000
420,641.50
0.05558000
37593.20000000
458,234.70
0.05559000
12700.80000000
470,935.50
0.05560000
32162.70000000
503,098.20
|
||||||
| 2026-06-15 14:25:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4597.40000000
6,183.60
0.05539000
7813.90000000
13,997.50
0.05538000
23940.10000000
37,937.60
0.05537000
17886.20000000
55,823.80
0.05536000
20000.40000000
75,824.20
0.05535000
32046.10000000
107,870.30
0.05534000
46804.00000000
154,674.30
0.05533000
14402.90000000
169,077.20
0.05532000
8794.70000000
177,871.90
0.05531000
24086.20000000
201,958.10
0.05530000
26538.30000000
228,496.40
0.05529000
24086.20000000
252,582.60
0.05528000
40286.90000000
292,869.50
0.05527000
17451.20000000
310,320.70
0.05526000
65721.30000000
376,042.00
0.05525000
20588.80000000
396,630.80
0.05524000
5103.20000000
401,734.00
0.05523000
91093.80000000
492,827.80
0.05522000
14786.60000000
507,614.40
Asks (20 levels)
Price
Qty
Total
0.05543000
3836.00000000
3,836.00
0.05544000
26803.70000000
30,639.70
0.05545000
58771.70000000
89,411.40
0.05546000
34254.30000000
123,665.70
0.05547000
36202.70000000
159,868.40
0.05548000
24373.10000000
184,241.50
0.05549000
55467.70000000
239,709.20
0.05550000
6669.90000000
246,379.10
0.05551000
69699.60000000
316,078.70
0.05552000
10596.80000000
326,675.50
0.05553000
1586.20000000
328,261.70
0.05554000
28593.80000000
356,855.50
0.05555000
12391.40000000
369,246.90
0.05556000
40249.90000000
409,496.80
0.05557000
18203.70000000
427,700.50
0.05558000
37593.20000000
465,293.70
0.05559000
12700.80000000
477,994.50
0.05560000
32162.70000000
510,157.20
0.05561000
31240.90000000
541,398.10
0.05562000
28593.80000000
569,991.90
|
||||||
| 2026-06-15 14:25:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
4909.60000000
6,942.60
0.05540000
7508.30000000
14,450.90
0.05539000
4903.30000000
19,354.20
0.05538000
25022.10000000
44,376.30
0.05537000
16804.00000000
61,180.30
0.05536000
22000.40000000
83,180.70
0.05535000
32046.10000000
115,226.80
0.05534000
46804.00000000
162,030.80
0.05533000
14402.90000000
176,433.70
0.05532000
8794.70000000
185,228.40
0.05531000
24086.20000000
209,314.60
0.05530000
26538.30000000
235,852.90
0.05529000
24086.20000000
259,939.10
0.05528000
40286.90000000
300,226.00
0.05527000
17451.20000000
317,677.20
0.05526000
65721.30000000
383,398.50
0.05525000
20588.80000000
403,987.30
0.05524000
5103.20000000
409,090.50
0.05523000
91093.80000000
500,184.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
48321.50000000
49,907.70
0.05546000
35336.30000000
85,244.00
0.05547000
36202.70000000
121,446.70
0.05548000
54373.10000000
175,819.80
0.05549000
55467.70000000
231,287.50
0.05550000
6669.90000000
237,957.40
0.05551000
39699.60000000
277,657.00
0.05552000
10596.80000000
288,253.80
0.05553000
1586.20000000
289,840.00
0.05554000
28593.80000000
318,433.80
0.05555000
12391.40000000
330,825.20
0.05556000
40249.90000000
371,075.10
0.05557000
18203.70000000
389,278.80
0.05558000
37593.20000000
426,872.00
0.05559000
12700.80000000
439,572.80
0.05560000
32162.70000000
471,735.50
0.05561000
31240.90000000
502,976.40
0.05562000
28593.80000000
531,570.20
0.05563000
12376.70000000
543,946.90
|
||||||
| 2026-06-15 14:25:23 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667935900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4597.40000000
6,183.60
0.05539000
7814.40000000
13,998.00
0.05538000
20507.10000000
34,505.10
0.05537000
16804.00000000
51,309.10
0.05536000
21639.40000000
72,948.50
0.05535000
32407.30000000
105,355.80
0.05534000
46804.00000000
152,159.80
0.05533000
14402.90000000
166,562.70
0.05532000
8794.70000000
175,357.40
0.05531000
24086.20000000
199,443.60
0.05530000
26538.30000000
225,981.90
0.05529000
24086.20000000
250,068.10
0.05528000
40286.90000000
290,355.00
0.05527000
17451.20000000
307,806.20
0.05526000
65721.30000000
373,527.50
0.05525000
20588.80000000
394,116.30
0.05524000
5103.20000000
399,219.50
0.05523000
28593.80000000
427,813.30
0.05522000
77286.60000000
505,099.90
Asks (20 levels)
Price
Qty
Total
0.05544000
15258.40000000
15,258.40
0.05545000
60111.50000000
75,369.90
0.05546000
34254.30000000
109,624.20
0.05547000
36202.70000000
145,826.90
0.05548000
54012.50000000
199,839.40
0.05549000
55467.70000000
255,307.10
0.05550000
6669.90000000
261,977.00
0.05551000
39699.60000000
301,676.60
0.05552000
10596.80000000
312,273.40
0.05553000
1586.20000000
313,859.60
0.05554000
28593.80000000
342,453.40
0.05555000
12391.40000000
354,844.80
0.05556000
40249.90000000
395,094.70
0.05557000
18203.70000000
413,298.40
0.05558000
37593.20000000
450,891.60
0.05559000
12700.80000000
463,592.40
0.05560000
32162.70000000
495,755.10
0.05561000
31240.90000000
526,996.00
0.05562000
28593.80000000
555,589.80
0.05563000
12376.70000000
567,966.50
|
||||||
| 2026-06-15 14:25:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05539000
4903.30000000
10,108.70
0.05538000
11635.00000000
21,743.70
0.05537000
5376.10000000
27,119.80
0.05536000
16360.80000000
43,480.60
0.05535000
32407.30000000
75,887.90
0.05534000
46804.00000000
122,691.90
0.05533000
29620.70000000
152,312.60
0.05532000
24012.50000000
176,325.10
0.05531000
24086.20000000
200,411.30
0.05530000
26538.30000000
226,949.60
0.05529000
24086.20000000
251,035.80
0.05528000
31239.90000000
282,275.70
0.05527000
17451.20000000
299,726.90
0.05526000
65721.30000000
365,448.20
0.05525000
20588.80000000
386,037.00
0.05524000
5103.20000000
391,140.20
0.05523000
28593.80000000
419,734.00
0.05522000
14786.60000000
434,520.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
26054.00000000
44,444.20
0.05545000
51781.30000000
96,225.50
0.05546000
34254.30000000
130,479.80
0.05547000
43811.60000000
174,291.40
0.05548000
54012.50000000
228,303.90
0.05549000
40249.90000000
268,553.80
0.05550000
6669.90000000
275,223.70
0.05551000
39699.60000000
314,923.30
0.05552000
10596.80000000
325,520.10
0.05553000
1586.20000000
327,106.30
0.05554000
28593.80000000
355,700.10
0.05555000
12391.40000000
368,091.50
0.05556000
40249.90000000
408,341.40
0.05557000
18203.70000000
426,545.10
0.05558000
37593.20000000
464,138.30
0.05559000
12700.80000000
476,839.10
0.05560000
32162.70000000
509,001.80
0.05561000
31240.90000000
540,242.70
|
||||||
| 2026-06-15 14:25:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
7816.00000000
9,402.20
0.05538000
4207.20000000
13,609.40
0.05537000
4293.80000000
17,903.20
0.05536000
16360.80000000
34,264.00
0.05535000
32407.30000000
66,671.30
0.05534000
46804.00000000
113,475.30
0.05533000
29620.70000000
143,096.00
0.05532000
24012.50000000
167,108.50
0.05531000
24086.20000000
191,194.70
0.05530000
26538.30000000
217,733.00
0.05529000
24086.20000000
241,819.20
0.05528000
31239.90000000
273,059.10
0.05527000
17451.20000000
290,510.30
0.05526000
65721.30000000
356,231.60
0.05525000
20588.80000000
376,820.40
0.05524000
5103.20000000
381,923.60
0.05523000
28593.80000000
410,517.40
0.05522000
14786.60000000
425,304.00
0.05521000
98260.30000000
523,564.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
21543.50000000
39,933.70
0.05545000
51781.30000000
91,715.00
0.05546000
34254.30000000
125,969.30
0.05547000
43811.60000000
169,780.90
0.05548000
54012.50000000
223,793.40
0.05549000
40249.90000000
264,043.30
0.05550000
6669.90000000
270,713.20
0.05551000
39699.60000000
310,412.80
0.05552000
10596.80000000
321,009.60
0.05553000
1586.20000000
322,595.80
0.05554000
28593.80000000
351,189.60
0.05555000
12391.40000000
363,581.00
0.05556000
40249.90000000
403,830.90
0.05557000
18203.70000000
422,034.60
0.05558000
37593.20000000
459,627.80
0.05559000
12700.80000000
472,328.60
0.05560000
32162.70000000
504,491.30
0.05561000
31240.90000000
535,732.20
|
||||||
| 2026-06-15 14:25:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
4207.20000000
7,826.40
0.05537000
7206.20000000
15,032.60
0.05536000
8457.30000000
23,489.90
0.05535000
29903.90000000
53,393.80
0.05534000
46804.00000000
100,197.80
0.05533000
82387.00000000
182,584.80
0.05532000
24012.50000000
206,597.30
0.05531000
24086.20000000
230,683.50
0.05530000
26538.30000000
257,221.80
0.05529000
24086.20000000
281,308.00
0.05528000
31239.90000000
312,547.90
0.05527000
17451.20000000
329,999.10
0.05526000
65721.30000000
395,720.40
0.05525000
20588.80000000
416,309.20
0.05524000
5103.20000000
421,412.40
0.05523000
28593.80000000
450,006.20
0.05522000
14786.60000000
464,792.80
0.05521000
98260.30000000
563,053.10
0.05520000
11538.30000000
574,591.40
Asks (20 levels)
Price
Qty
Total
0.05541000
11171.60000000
11,171.60
0.05542000
9408.50000000
20,580.10
0.05543000
44894.20000000
65,474.30
0.05544000
37911.50000000
103,385.80
0.05545000
51781.30000000
155,167.10
0.05546000
18608.20000000
173,775.30
0.05547000
43811.60000000
217,586.90
0.05548000
54012.50000000
271,599.40
0.05549000
40249.90000000
311,849.30
0.05550000
6669.90000000
318,519.20
0.05551000
39699.60000000
358,218.80
0.05552000
10596.80000000
368,815.60
0.05553000
1586.20000000
370,401.80
0.05554000
28593.80000000
398,995.60
0.05555000
12391.40000000
411,387.00
0.05556000
40249.90000000
451,636.90
0.05557000
18203.70000000
469,840.60
0.05558000
37593.20000000
507,433.80
0.05559000
12700.80000000
520,134.60
0.05560000
32162.70000000
552,297.30
|
||||||
| 2026-06-15 14:25:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
4207.20000000
7,826.40
0.05537000
7206.20000000
15,032.60
0.05536000
8457.30000000
23,489.90
0.05535000
29903.90000000
53,393.80
0.05534000
46804.00000000
100,197.80
0.05533000
82387.00000000
182,584.80
0.05532000
24012.50000000
206,597.30
0.05531000
24086.20000000
230,683.50
0.05530000
26538.30000000
257,221.80
0.05529000
24086.20000000
281,308.00
0.05528000
31239.90000000
312,547.90
0.05527000
17451.20000000
329,999.10
0.05526000
65721.30000000
395,720.40
0.05525000
20588.80000000
416,309.20
0.05524000
5103.20000000
421,412.40
0.05523000
28593.80000000
450,006.20
0.05522000
14786.60000000
464,792.80
0.05521000
98260.30000000
563,053.10
0.05520000
11538.30000000
574,591.40
Asks (20 levels)
Price
Qty
Total
0.05541000
2120.80000000
2,120.80
0.05542000
9408.50000000
11,529.30
0.05543000
48204.30000000
59,733.60
0.05544000
37911.50000000
97,645.10
0.05545000
51781.30000000
149,426.40
0.05546000
18608.20000000
168,034.60
0.05547000
43811.60000000
211,846.20
0.05548000
54012.50000000
265,858.70
0.05549000
40249.90000000
306,108.60
0.05550000
6669.90000000
312,778.50
0.05551000
39699.60000000
352,478.10
0.05552000
10596.80000000
363,074.90
0.05553000
1586.20000000
364,661.10
0.05554000
28593.80000000
393,254.90
0.05555000
12391.40000000
405,646.30
0.05556000
40249.90000000
445,896.20
0.05557000
18203.70000000
464,099.90
0.05558000
37593.20000000
501,693.10
0.05559000
12700.80000000
514,393.90
0.05560000
32162.70000000
546,556.60
|
||||||
| 2026-06-15 14:25:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
4207.20000000
7,826.40
0.05537000
7206.20000000
15,032.60
0.05536000
8457.30000000
23,489.90
0.05535000
29903.90000000
53,393.80
0.05534000
46804.00000000
100,197.80
0.05533000
82387.00000000
182,584.80
0.05532000
24012.50000000
206,597.30
0.05531000
24086.20000000
230,683.50
0.05530000
26538.30000000
257,221.80
0.05529000
24086.20000000
281,308.00
0.05528000
31239.90000000
312,547.90
0.05527000
17451.20000000
329,999.10
0.05526000
65721.30000000
395,720.40
0.05525000
20588.80000000
416,309.20
0.05524000
5103.20000000
421,412.40
0.05523000
28593.80000000
450,006.20
0.05522000
14786.60000000
464,792.80
0.05521000
98260.30000000
563,053.10
0.05520000
11538.30000000
574,591.40
Asks (20 levels)
Price
Qty
Total
0.05541000
2120.80000000
2,120.80
0.05542000
9408.50000000
11,529.30
0.05543000
48204.30000000
59,733.60
0.05544000
37911.50000000
97,645.10
0.05545000
51781.30000000
149,426.40
0.05546000
18608.20000000
168,034.60
0.05547000
43811.60000000
211,846.20
0.05548000
54012.50000000
265,858.70
0.05549000
40249.90000000
306,108.60
0.05550000
6669.90000000
312,778.50
0.05551000
39699.60000000
352,478.10
0.05552000
10596.80000000
363,074.90
0.05553000
1586.20000000
364,661.10
0.05554000
28593.80000000
393,254.90
0.05555000
12391.40000000
405,646.30
0.05556000
40249.90000000
445,896.20
0.05557000
18203.70000000
464,099.90
0.05558000
37593.20000000
501,693.10
0.05559000
12700.80000000
514,393.90
0.05560000
32162.70000000
546,556.60
|
||||||
| 2026-06-15 14:25:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
4207.20000000
6,240.20
0.05537000
7206.20000000
13,446.40
0.05536000
8457.30000000
21,903.70
0.05535000
29903.90000000
51,807.60
0.05534000
46804.00000000
98,611.60
0.05533000
82387.00000000
180,998.60
0.05532000
24012.50000000
205,011.10
0.05531000
24086.20000000
229,097.30
0.05530000
26538.30000000
255,635.60
0.05529000
24086.20000000
279,721.80
0.05528000
31239.90000000
310,961.70
0.05527000
17451.20000000
328,412.90
0.05526000
65721.30000000
394,134.20
0.05525000
20588.80000000
414,723.00
0.05524000
5103.20000000
419,826.20
0.05523000
28593.80000000
448,420.00
0.05522000
14786.60000000
463,206.60
0.05521000
98260.30000000
561,466.90
0.05520000
11538.30000000
573,005.20
Asks (20 levels)
Price
Qty
Total
0.05541000
3585.00000000
3,585.00
0.05542000
9408.50000000
12,993.50
0.05543000
48204.30000000
61,197.80
0.05544000
37911.50000000
99,109.30
0.05545000
51781.30000000
150,890.60
0.05546000
18608.20000000
169,498.80
0.05547000
43811.60000000
213,310.40
0.05548000
54012.50000000
267,322.90
0.05549000
40249.90000000
307,572.80
0.05550000
6669.90000000
314,242.70
0.05551000
39699.60000000
353,942.30
0.05552000
10596.80000000
364,539.10
0.05553000
1586.20000000
366,125.30
0.05554000
28593.80000000
394,719.10
0.05555000
12391.40000000
407,110.50
0.05556000
40249.90000000
447,360.40
0.05557000
18203.70000000
465,564.10
0.05558000
37593.20000000
503,157.30
0.05559000
12700.80000000
515,858.10
0.05560000
32162.70000000
548,020.80
|
||||||
| 2026-06-15 14:25:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
6433.50000000
8,019.70
0.05537000
4293.80000000
12,313.50
0.05536000
3940.30000000
16,253.80
0.05535000
29903.90000000
46,157.70
0.05534000
46804.00000000
92,961.70
0.05533000
82387.00000000
175,348.70
0.05532000
24012.50000000
199,361.20
0.05531000
24086.20000000
223,447.40
0.05530000
26538.30000000
249,985.70
0.05529000
24086.20000000
274,071.90
0.05528000
31239.90000000
305,311.80
0.05527000
17451.20000000
322,763.00
0.05526000
65721.30000000
388,484.30
0.05525000
20588.80000000
409,073.10
0.05524000
5103.20000000
414,176.30
0.05523000
28593.80000000
442,770.10
0.05522000
14786.60000000
457,556.70
0.05521000
98260.30000000
555,817.00
0.05520000
11538.30000000
567,355.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4896.30000000
6,482.50
0.05543000
52715.70000000
59,198.20
0.05544000
37911.50000000
97,109.70
0.05545000
51781.30000000
148,891.00
0.05546000
18608.20000000
167,499.20
0.05547000
43811.60000000
211,310.80
0.05548000
54012.50000000
265,323.30
0.05549000
40249.90000000
305,573.20
0.05550000
6669.90000000
312,243.10
0.05551000
39699.60000000
351,942.70
0.05552000
10596.80000000
362,539.50
0.05553000
1586.20000000
364,125.70
0.05554000
28593.80000000
392,719.50
0.05555000
12391.40000000
405,110.90
0.05556000
40249.90000000
445,360.80
0.05557000
18203.70000000
463,564.50
0.05558000
37593.20000000
501,157.70
0.05559000
12700.80000000
513,858.50
0.05560000
32162.70000000
546,021.20
|
||||||
| 2026-06-15 14:25:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05538000
6433.50000000
10,052.70
0.05537000
4293.80000000
14,346.50
0.05536000
8457.00000000
22,803.50
0.05535000
28821.30000000
51,624.80
0.05534000
46804.00000000
98,428.80
0.05533000
82387.00000000
180,815.80
0.05532000
24012.50000000
204,828.30
0.05531000
24086.20000000
228,914.50
0.05530000
26538.30000000
255,452.80
0.05529000
24086.20000000
279,539.00
0.05528000
31239.90000000
310,778.90
0.05527000
17451.20000000
328,230.10
0.05526000
65721.30000000
393,951.40
0.05525000
20588.80000000
414,540.20
0.05524000
5103.20000000
419,643.40
0.05523000
28593.80000000
448,237.20
0.05522000
14786.60000000
463,023.80
0.05521000
98260.30000000
561,284.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4896.30000000
6,482.50
0.05543000
52715.70000000
59,198.20
0.05544000
37911.50000000
97,109.70
0.05545000
51781.30000000
148,891.00
0.05546000
18608.20000000
167,499.20
0.05547000
43811.60000000
211,310.80
0.05548000
38794.70000000
250,105.50
0.05549000
40249.90000000
290,355.40
0.05550000
6669.90000000
297,025.30
0.05551000
39699.60000000
336,724.90
0.05552000
10596.80000000
347,321.70
0.05553000
1586.20000000
348,907.90
0.05554000
28593.80000000
377,501.70
0.05555000
12391.40000000
389,893.10
0.05556000
40249.90000000
430,143.00
0.05557000
18203.70000000
448,346.70
0.05558000
37593.20000000
485,939.90
0.05559000
12700.80000000
498,640.70
0.05560000
32162.70000000
530,803.40
|
||||||
| 2026-06-15 14:25:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4872.70000000
6,458.90
0.05538000
7345.10000000
13,804.00
0.05537000
9892.20000000
23,696.20
0.05536000
3933.70000000
27,629.90
0.05535000
18630.80000000
46,260.70
0.05534000
47165.20000000
93,425.90
0.05533000
82387.00000000
175,812.90
0.05532000
24012.50000000
199,825.40
0.05531000
24086.20000000
223,911.60
0.05530000
26538.30000000
250,449.90
0.05529000
24086.20000000
274,536.10
0.05528000
31239.90000000
305,776.00
0.05527000
17451.20000000
323,227.20
0.05526000
65721.30000000
388,948.50
0.05525000
20588.80000000
409,537.30
0.05524000
5103.20000000
414,640.50
0.05523000
28593.80000000
443,234.30
0.05522000
14786.60000000
458,020.90
0.05521000
98260.30000000
556,281.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4896.30000000
6,482.50
0.05544000
26054.20000000
32,536.70
0.05545000
44172.40000000
76,709.10
0.05546000
36058.50000000
112,767.60
0.05547000
43811.60000000
156,579.20
0.05548000
38794.70000000
195,373.90
0.05549000
40249.90000000
235,623.80
0.05550000
6669.90000000
242,293.70
0.05551000
39699.60000000
281,993.30
0.05552000
10596.80000000
292,590.10
0.05553000
1586.20000000
294,176.30
0.05554000
28593.80000000
322,770.10
0.05555000
12391.40000000
335,161.50
0.05556000
40249.90000000
375,411.40
0.05557000
18203.70000000
393,615.10
0.05558000
37593.20000000
431,208.30
0.05559000
12700.80000000
443,909.10
0.05560000
32162.70000000
476,071.80
0.05561000
31240.90000000
507,312.70
|
||||||
| 2026-06-15 14:25:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4872.70000000
6,458.90
0.05538000
7345.10000000
13,804.00
0.05537000
9892.20000000
23,696.20
0.05536000
3933.70000000
27,629.90
0.05535000
16630.80000000
44,260.70
0.05534000
47165.20000000
91,425.90
0.05533000
82387.00000000
173,812.90
0.05532000
24012.50000000
197,825.40
0.05531000
24086.20000000
221,911.60
0.05530000
26538.30000000
248,449.90
0.05529000
24086.20000000
272,536.10
0.05528000
31239.90000000
303,776.00
0.05527000
17451.20000000
321,227.20
0.05526000
65721.30000000
386,948.50
0.05525000
20588.80000000
407,537.30
0.05524000
5103.20000000
412,640.50
0.05523000
28593.80000000
441,234.30
0.05522000
14786.60000000
456,020.90
0.05521000
98260.30000000
554,281.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4896.30000000
6,482.50
0.05544000
18835.30000000
25,317.80
0.05545000
44172.40000000
69,490.20
0.05546000
36058.50000000
105,548.70
0.05547000
43811.60000000
149,360.30
0.05548000
38794.70000000
188,155.00
0.05549000
40249.90000000
228,404.90
0.05550000
6669.90000000
235,074.80
0.05551000
39699.60000000
274,774.40
0.05552000
10596.80000000
285,371.20
0.05553000
1586.20000000
286,957.40
0.05554000
28593.80000000
315,551.20
0.05555000
12391.40000000
327,942.60
0.05556000
40249.90000000
368,192.50
0.05557000
18203.70000000
386,396.20
0.05558000
37593.20000000
423,989.40
0.05559000
12700.80000000
436,690.20
0.05560000
32162.70000000
468,852.90
0.05561000
31240.90000000
500,093.80
|
||||||
| 2026-06-15 14:25:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4872.70000000
6,458.90
0.05538000
7345.10000000
13,804.00
0.05537000
9892.20000000
23,696.20
0.05536000
33684.40000000
57,380.60
0.05535000
16630.80000000
74,011.40
0.05534000
47165.20000000
121,176.60
0.05533000
29620.70000000
150,797.30
0.05532000
24012.50000000
174,809.80
0.05531000
24086.20000000
198,896.00
0.05530000
26538.30000000
225,434.30
0.05529000
24086.20000000
249,520.50
0.05528000
31239.90000000
280,760.40
0.05527000
17451.20000000
298,211.60
0.05526000
65721.30000000
363,932.90
0.05525000
20588.80000000
384,521.70
0.05524000
5103.20000000
389,624.90
0.05523000
28593.80000000
418,218.70
0.05522000
14786.60000000
433,005.30
0.05521000
98260.30000000
531,265.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4896.30000000
6,482.50
0.05544000
18835.30000000
25,317.80
0.05545000
44172.40000000
69,490.20
0.05546000
36058.50000000
105,548.70
0.05547000
43811.60000000
149,360.30
0.05548000
38794.70000000
188,155.00
0.05549000
40249.90000000
228,404.90
0.05550000
6669.90000000
235,074.80
0.05551000
39699.60000000
274,774.40
0.05552000
10596.80000000
285,371.20
0.05553000
1586.20000000
286,957.40
0.05554000
28593.80000000
315,551.20
0.05555000
12391.40000000
327,942.60
0.05556000
40249.90000000
368,192.50
0.05557000
18203.70000000
386,396.20
0.05558000
37593.20000000
423,989.40
0.05559000
12700.80000000
436,690.20
0.05560000
32162.70000000
468,852.90
0.05561000
31240.90000000
500,093.80
|
||||||
| 2026-06-15 14:25:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4872.70000000
6,458.90
0.05538000
7345.40000000
13,804.30
0.05537000
8809.90000000
22,614.20
0.05536000
5016.20000000
27,630.40
0.05535000
36208.00000000
63,838.40
0.05534000
47165.20000000
111,003.60
0.05533000
29620.70000000
140,624.30
0.05532000
24012.50000000
164,636.80
0.05531000
24086.20000000
188,723.00
0.05530000
26538.30000000
215,261.30
0.05529000
24086.20000000
239,347.50
0.05528000
31239.90000000
270,587.40
0.05527000
17451.20000000
288,038.60
0.05526000
65721.30000000
353,759.90
0.05525000
20588.80000000
374,348.70
0.05524000
5103.20000000
379,451.90
0.05523000
28593.80000000
408,045.70
0.05522000
14786.60000000
422,832.30
0.05521000
35760.30000000
458,592.60
Asks (20 levels)
Price
Qty
Total
0.05542000
16804.00000000
16,804.00
0.05543000
49405.40000000
66,209.40
0.05544000
37909.50000000
104,118.90
0.05545000
44172.40000000
148,291.30
0.05546000
18608.20000000
166,899.50
0.05547000
43811.60000000
210,711.10
0.05548000
38794.70000000
249,505.80
0.05549000
40249.90000000
289,755.70
0.05550000
6669.90000000
296,425.60
0.05551000
39699.60000000
336,125.20
0.05552000
10596.80000000
346,722.00
0.05553000
1586.20000000
348,308.20
0.05554000
28593.80000000
376,902.00
0.05555000
12391.40000000
389,293.40
0.05556000
40249.90000000
429,543.30
0.05557000
18203.70000000
447,747.00
0.05558000
37593.20000000
485,340.20
0.05559000
12700.80000000
498,041.00
0.05560000
32162.70000000
530,203.70
0.05561000
31240.90000000
561,444.60
|
||||||
| 2026-06-15 14:25:08 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667935556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4872.70000000
4,872.70
0.05538000
7345.80000000
12,218.50
0.05537000
8809.90000000
21,028.40
0.05536000
5016.20000000
26,044.60
0.05535000
36208.00000000
62,252.60
0.05534000
47165.20000000
109,417.80
0.05533000
29620.70000000
139,038.50
0.05532000
24012.50000000
163,051.00
0.05531000
24086.20000000
187,137.20
0.05530000
26538.30000000
213,675.50
0.05529000
24086.20000000
237,761.70
0.05528000
31239.90000000
269,001.60
0.05527000
17451.20000000
286,452.80
0.05526000
65721.30000000
352,174.10
0.05525000
20588.80000000
372,762.90
0.05524000
5103.20000000
377,866.10
0.05523000
28593.80000000
406,459.90
0.05522000
14786.60000000
421,246.50
0.05521000
35760.30000000
457,006.80
0.05520000
74038.30000000
531,045.10
Asks (20 levels)
Price
Qty
Total
0.05542000
16804.00000000
16,804.00
0.05543000
49405.40000000
66,209.40
0.05544000
37909.50000000
104,118.90
0.05545000
44172.40000000
148,291.30
0.05546000
18608.20000000
166,899.50
0.05547000
43811.60000000
210,711.10
0.05548000
38794.70000000
249,505.80
0.05549000
40249.90000000
289,755.70
0.05550000
6669.90000000
296,425.60
0.05551000
39699.60000000
336,125.20
0.05552000
10596.80000000
346,722.00
0.05553000
1586.20000000
348,308.20
0.05554000
28593.80000000
376,902.00
0.05555000
12391.40000000
389,293.40
0.05556000
40249.90000000
429,543.30
0.05557000
18203.70000000
447,747.00
0.05558000
37593.20000000
485,340.20
0.05559000
12700.80000000
498,041.00
0.05560000
32162.70000000
530,203.70
0.05561000
31240.90000000
561,444.60
|
||||||
| 2026-06-15 14:25:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4872.70000000
6,458.90
0.05538000
7345.80000000
13,804.70
0.05537000
11723.70000000
25,528.40
0.05536000
5016.20000000
30,544.60
0.05535000
36208.00000000
66,752.60
0.05534000
47165.20000000
113,917.80
0.05533000
29620.70000000
143,538.50
0.05532000
24012.50000000
167,551.00
0.05531000
24086.20000000
191,637.20
0.05530000
26538.30000000
218,175.50
0.05529000
24086.20000000
242,261.70
0.05528000
31239.90000000
273,501.60
0.05527000
17451.20000000
290,952.80
0.05526000
65721.30000000
356,674.10
0.05525000
20588.80000000
377,262.90
0.05524000
5103.20000000
382,366.10
0.05523000
28593.80000000
410,959.90
0.05522000
14786.60000000
425,746.50
0.05521000
35760.30000000
461,506.80
Asks (20 levels)
Price
Qty
Total
0.05541000
836.40000000
836.40
0.05542000
16804.00000000
17,640.40
0.05543000
44894.10000000
62,534.50
0.05544000
42420.60000000
104,955.10
0.05545000
44172.40000000
149,127.50
0.05546000
18608.20000000
167,735.70
0.05547000
43811.60000000
211,547.30
0.05548000
38794.70000000
250,342.00
0.05549000
40249.90000000
290,591.90
0.05550000
6669.90000000
297,261.80
0.05551000
39699.60000000
336,961.40
0.05552000
10596.80000000
347,558.20
0.05553000
1586.20000000
349,144.40
0.05554000
28593.80000000
377,738.20
0.05555000
12391.40000000
390,129.60
0.05556000
40249.90000000
430,379.50
0.05557000
18203.70000000
448,583.20
0.05558000
37593.20000000
486,176.40
0.05559000
12700.80000000
498,877.20
0.05560000
32162.70000000
531,039.90
|
||||||
| 2026-06-15 14:25:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
4432.70000000
8,051.90
0.05537000
7207.60000000
15,259.50
0.05536000
6450.40000000
21,709.90
0.05535000
14325.00000000
36,034.90
0.05534000
47165.20000000
83,200.10
0.05533000
58259.80000000
141,459.90
0.05532000
24012.50000000
165,472.40
0.05531000
24086.20000000
189,558.60
0.05530000
26538.30000000
216,096.90
0.05529000
24086.20000000
240,183.10
0.05528000
31239.90000000
271,423.00
0.05527000
17451.20000000
288,874.20
0.05526000
65721.30000000
354,595.50
0.05525000
20588.80000000
375,184.30
0.05524000
5103.20000000
380,287.50
0.05523000
28593.80000000
408,881.30
0.05522000
14786.60000000
423,667.90
0.05521000
35760.30000000
459,428.20
0.05520000
11538.30000000
470,966.50
Asks (20 levels)
Price
Qty
Total
0.05541000
2835.60000000
2,835.60
0.05542000
17886.70000000
20,722.30
0.05543000
55931.90000000
76,654.20
0.05544000
37909.50000000
114,563.70
0.05545000
44172.40000000
158,736.10
0.05546000
18608.20000000
177,344.30
0.05547000
43811.60000000
221,155.90
0.05548000
38794.70000000
259,950.60
0.05549000
40249.90000000
300,200.50
0.05550000
6669.90000000
306,870.40
0.05551000
39699.60000000
346,570.00
0.05552000
10596.80000000
357,166.80
0.05553000
1586.20000000
358,753.00
0.05554000
28593.80000000
387,346.80
0.05555000
12391.40000000
399,738.20
0.05556000
40249.90000000
439,988.10
0.05557000
18203.70000000
458,191.80
0.05558000
37593.20000000
495,785.00
0.05559000
12700.80000000
508,485.80
0.05560000
32162.70000000
540,648.50
|
||||||
| 2026-06-15 14:25:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
4293.80000000
7,913.00
0.05536000
4847.40000000
12,760.40
0.05535000
17759.90000000
30,520.30
0.05534000
48248.10000000
78,768.40
0.05533000
58259.80000000
137,028.20
0.05532000
31512.50000000
168,540.70
0.05531000
16586.20000000
185,126.90
0.05530000
41538.30000000
226,665.20
0.05529000
16586.20000000
243,251.40
0.05528000
38739.90000000
281,991.30
0.05527000
17451.20000000
299,442.50
0.05526000
50721.30000000
350,163.80
0.05525000
20588.80000000
370,752.60
0.05524000
5103.20000000
375,855.80
0.05523000
28593.80000000
404,449.60
0.05522000
14786.60000000
419,236.20
0.05521000
35760.30000000
454,996.50
0.05520000
11538.30000000
466,534.80
0.05519000
37655.00000000
504,189.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4045.40000000
5,631.60
0.05542000
21316.30000000
26,947.90
0.05543000
51420.50000000
78,368.40
0.05544000
37909.50000000
116,277.90
0.05545000
44172.40000000
160,450.30
0.05546000
18608.20000000
179,058.50
0.05547000
43811.60000000
222,870.10
0.05548000
38794.70000000
261,664.80
0.05549000
40249.90000000
301,914.70
0.05550000
6669.90000000
308,584.60
0.05551000
39699.60000000
348,284.20
0.05552000
10596.80000000
358,881.00
0.05553000
1586.20000000
360,467.20
0.05554000
28593.80000000
389,061.00
0.05555000
12391.40000000
401,452.40
0.05556000
40249.90000000
441,702.30
0.05557000
18203.70000000
459,906.00
0.05558000
37593.20000000
497,499.20
0.05559000
12700.80000000
510,200.00
|
||||||
| 2026-06-15 14:25:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
1586.20000000
3,172.40
0.05536000
4847.40000000
8,019.80
0.05535000
13242.30000000
21,262.10
0.05534000
48248.10000000
69,510.20
0.05533000
58259.80000000
127,770.00
0.05532000
31512.50000000
159,282.50
0.05531000
16586.20000000
175,868.70
0.05530000
41538.30000000
217,407.00
0.05529000
16586.20000000
233,993.20
0.05528000
38739.90000000
272,733.10
0.05527000
17451.20000000
290,184.30
0.05526000
50721.30000000
340,905.60
0.05525000
20588.80000000
361,494.40
0.05524000
5103.20000000
366,597.60
0.05523000
28593.80000000
395,191.40
0.05522000
14786.60000000
409,978.00
0.05521000
35760.30000000
445,738.30
0.05520000
11538.30000000
457,276.60
0.05519000
39274.30000000
496,550.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3574.90000000
5,161.10
0.05541000
8558.60000000
13,719.70
0.05542000
16804.00000000
30,523.70
0.05543000
51420.50000000
81,944.20
0.05544000
37909.50000000
119,853.70
0.05545000
44172.40000000
164,026.10
0.05546000
18608.20000000
182,634.30
0.05547000
43811.60000000
226,445.90
0.05548000
38794.70000000
265,240.60
0.05549000
40249.90000000
305,490.50
0.05550000
6669.90000000
312,160.40
0.05551000
39699.60000000
351,860.00
0.05552000
10596.80000000
362,456.80
0.05553000
1586.20000000
364,043.00
0.05554000
28593.80000000
392,636.80
0.05555000
12391.40000000
405,028.20
0.05556000
40249.90000000
445,278.10
0.05557000
18203.70000000
463,481.80
0.05558000
37593.20000000
501,075.00
|
||||||
| 2026-06-15 14:25:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05537000
7774.40000000
11,393.60
0.05536000
13569.80000000
24,963.40
0.05535000
57088.80000000
82,052.20
0.05534000
48248.10000000
130,300.30
0.05533000
29575.50000000
159,875.80
0.05532000
31512.50000000
191,388.30
0.05531000
16586.20000000
207,974.50
0.05530000
41538.30000000
249,512.80
0.05529000
16586.20000000
266,099.00
0.05528000
38739.90000000
304,838.90
0.05527000
17451.20000000
322,290.10
0.05526000
50721.30000000
373,011.40
0.05525000
20588.80000000
393,600.20
0.05524000
5103.20000000
398,703.40
0.05523000
28593.80000000
427,297.20
0.05522000
14786.60000000
442,083.80
0.05521000
98260.30000000
540,344.10
0.05520000
11538.30000000
551,882.40
Asks (20 levels)
Price
Qty
Total
0.05541000
4045.40000000
4,045.40
0.05542000
21316.70000000
25,362.10
0.05543000
51420.50000000
76,782.60
0.05544000
37909.50000000
114,692.10
0.05545000
44172.40000000
158,864.50
0.05546000
18608.20000000
177,472.70
0.05547000
43811.60000000
221,284.30
0.05548000
38794.70000000
260,079.00
0.05549000
40249.90000000
300,328.90
0.05550000
6669.90000000
306,998.80
0.05551000
39699.60000000
346,698.40
0.05552000
10596.80000000
357,295.20
0.05553000
1586.20000000
358,881.40
0.05554000
28593.80000000
387,475.20
0.05555000
12391.40000000
399,866.60
0.05556000
40249.90000000
440,116.50
0.05557000
18203.70000000
458,320.20
0.05558000
37593.20000000
495,913.40
0.05559000
12700.80000000
508,614.20
0.05560000
32162.70000000
540,776.90
|
||||||
| 2026-06-15 14:25:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05537000
6942.60000000
12,148.00
0.05536000
10656.10000000
22,804.10
0.05535000
58171.40000000
80,975.50
0.05534000
47165.20000000
128,140.70
0.05533000
29575.50000000
157,716.20
0.05532000
31512.50000000
189,228.70
0.05531000
16586.20000000
205,814.90
0.05530000
41538.30000000
247,353.20
0.05529000
16586.20000000
263,939.40
0.05528000
38739.90000000
302,679.30
0.05527000
17451.20000000
320,130.50
0.05526000
50721.30000000
370,851.80
0.05525000
20588.80000000
391,440.60
0.05524000
5103.20000000
396,543.80
0.05523000
28593.80000000
425,137.60
0.05522000
14786.60000000
439,924.20
0.05521000
98260.30000000
538,184.50
0.05520000
11538.30000000
549,722.80
Asks (20 levels)
Price
Qty
Total
0.05541000
9875.30000000
9,875.30
0.05542000
21316.10000000
31,191.40
0.05543000
44894.20000000
76,085.60
0.05544000
37909.50000000
113,995.10
0.05545000
44172.40000000
158,167.50
0.05546000
18608.20000000
176,775.70
0.05547000
43811.60000000
220,587.30
0.05548000
38794.70000000
259,382.00
0.05549000
40249.90000000
299,631.90
0.05550000
6669.90000000
306,301.80
0.05551000
39699.60000000
346,001.40
0.05552000
10596.80000000
356,598.20
0.05553000
1586.20000000
358,184.40
0.05554000
28593.80000000
386,778.20
0.05555000
12391.40000000
399,169.60
0.05556000
40249.90000000
439,419.50
0.05557000
18203.70000000
457,623.20
0.05558000
37593.20000000
495,216.40
0.05559000
12700.80000000
507,917.20
0.05560000
32162.70000000
540,079.90
|
||||||
| 2026-06-15 14:25:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05537000
6942.60000000
10,561.80
0.05536000
10656.10000000
21,217.90
0.05535000
58171.40000000
79,389.30
0.05534000
47165.20000000
126,554.50
0.05533000
29575.50000000
156,130.00
0.05532000
31512.50000000
187,642.50
0.05531000
16586.20000000
204,228.70
0.05530000
41538.30000000
245,767.00
0.05529000
16586.20000000
262,353.20
0.05528000
38739.90000000
301,093.10
0.05527000
17451.20000000
318,544.30
0.05526000
50721.30000000
369,265.60
0.05525000
20588.80000000
389,854.40
0.05524000
5103.20000000
394,957.60
0.05523000
28593.80000000
423,551.40
0.05522000
14786.60000000
438,338.00
0.05521000
98260.30000000
536,598.30
0.05520000
11538.30000000
548,136.60
Asks (20 levels)
Price
Qty
Total
0.05541000
9875.30000000
9,875.30
0.05542000
21316.10000000
31,191.40
0.05543000
44894.20000000
76,085.60
0.05544000
37909.50000000
113,995.10
0.05545000
44172.40000000
158,167.50
0.05546000
18608.20000000
176,775.70
0.05547000
43811.60000000
220,587.30
0.05548000
38794.70000000
259,382.00
0.05549000
40249.90000000
299,631.90
0.05550000
6669.90000000
306,301.80
0.05551000
39699.60000000
346,001.40
0.05552000
10596.80000000
356,598.20
0.05553000
1586.20000000
358,184.40
0.05554000
28593.80000000
386,778.20
0.05555000
12391.40000000
399,169.60
0.05556000
40249.90000000
439,419.50
0.05557000
18203.70000000
457,623.20
0.05558000
37593.20000000
495,216.40
0.05559000
12700.80000000
507,917.20
0.05560000
32162.70000000
540,079.90
|
||||||
| 2026-06-15 14:25:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05537000
6942.60000000
10,561.80
0.05536000
10656.10000000
21,217.90
0.05535000
58171.40000000
79,389.30
0.05534000
47165.20000000
126,554.50
0.05533000
29575.50000000
156,130.00
0.05532000
31512.50000000
187,642.50
0.05531000
16586.20000000
204,228.70
0.05530000
41538.30000000
245,767.00
0.05529000
16586.20000000
262,353.20
0.05528000
38739.90000000
301,093.10
0.05527000
17451.20000000
318,544.30
0.05526000
50721.30000000
369,265.60
0.05525000
20588.80000000
389,854.40
0.05524000
5103.20000000
394,957.60
0.05523000
28593.80000000
423,551.40
0.05522000
14786.60000000
438,338.00
0.05521000
98260.30000000
536,598.30
0.05520000
11538.30000000
548,136.60
Asks (20 levels)
Price
Qty
Total
0.05541000
9875.30000000
9,875.30
0.05542000
21316.10000000
31,191.40
0.05543000
44894.20000000
76,085.60
0.05544000
37909.50000000
113,995.10
0.05545000
44172.40000000
158,167.50
0.05546000
18608.20000000
176,775.70
0.05547000
43811.60000000
220,587.30
0.05548000
38794.70000000
259,382.00
0.05549000
40249.90000000
299,631.90
0.05550000
6669.90000000
306,301.80
0.05551000
39699.60000000
346,001.40
0.05552000
10596.80000000
356,598.20
0.05553000
1586.20000000
358,184.40
0.05554000
28593.80000000
386,778.20
0.05555000
12391.40000000
399,169.60
0.05556000
40249.90000000
439,419.50
0.05557000
18203.70000000
457,623.20
0.05558000
37593.20000000
495,216.40
0.05559000
12700.80000000
507,917.20
0.05560000
32162.70000000
540,079.90
|
||||||
| 2026-06-15 14:24:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
4862.70000000
8,481.90
0.05537000
6942.60000000
15,424.50
0.05536000
11738.60000000
27,163.10
0.05535000
60353.30000000
87,516.40
0.05534000
47165.20000000
134,681.60
0.05533000
29575.50000000
164,257.10
0.05532000
31512.50000000
195,769.60
0.05531000
16586.20000000
212,355.80
0.05530000
41538.30000000
253,894.10
0.05529000
16586.20000000
270,480.30
0.05528000
38739.90000000
309,220.20
0.05527000
17451.20000000
326,671.40
0.05526000
50721.30000000
377,392.70
0.05525000
20588.80000000
397,981.50
0.05524000
5103.20000000
403,084.70
0.05523000
28593.80000000
431,678.50
0.05522000
14786.60000000
446,465.10
0.05521000
98260.30000000
544,725.40
0.05520000
11538.30000000
556,263.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
836.40000000
2,422.60
0.05542000
21316.10000000
23,738.70
0.05543000
44894.20000000
68,632.90
0.05544000
37909.50000000
106,542.40
0.05545000
44172.40000000
150,714.80
0.05546000
18608.20000000
169,323.00
0.05547000
43811.60000000
213,134.60
0.05548000
38794.70000000
251,929.30
0.05549000
40249.90000000
292,179.20
0.05550000
6669.90000000
298,849.10
0.05551000
39699.60000000
338,548.70
0.05552000
10596.80000000
349,145.50
0.05553000
1586.20000000
350,731.70
0.05554000
28593.80000000
379,325.50
0.05555000
12391.40000000
391,716.90
0.05556000
40249.90000000
431,966.80
0.05557000
18203.70000000
450,170.50
0.05558000
37593.20000000
487,763.70
0.05559000
12700.80000000
500,464.50
|
||||||
| 2026-06-15 14:24:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05538000
7049.00000000
10,668.20
0.05537000
6943.40000000
17,611.60
0.05536000
11738.60000000
29,350.20
0.05535000
60464.30000000
89,814.50
0.05534000
47165.20000000
136,979.70
0.05533000
29575.50000000
166,555.20
0.05532000
31512.50000000
198,067.70
0.05531000
16586.20000000
214,653.90
0.05530000
41538.30000000
256,192.20
0.05529000
16586.20000000
272,778.40
0.05528000
38739.90000000
311,518.30
0.05527000
17451.20000000
328,969.50
0.05526000
50721.30000000
379,690.80
0.05525000
20588.80000000
400,279.60
0.05524000
5103.20000000
405,382.80
0.05523000
28593.80000000
433,976.60
0.05522000
14786.60000000
448,763.20
0.05521000
98260.30000000
547,023.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
21316.10000000
22,902.30
0.05543000
44894.20000000
67,796.50
0.05544000
37909.50000000
105,706.00
0.05545000
44172.40000000
149,878.40
0.05546000
18608.20000000
168,486.60
0.05547000
43811.60000000
212,298.20
0.05548000
38794.70000000
251,092.90
0.05549000
40249.90000000
291,342.80
0.05550000
6669.90000000
298,012.70
0.05551000
39699.60000000
337,712.30
0.05552000
10596.80000000
348,309.10
0.05553000
1586.20000000
349,895.30
0.05554000
28593.80000000
378,489.10
0.05555000
12391.40000000
390,880.50
0.05556000
40249.90000000
431,130.40
0.05557000
18203.70000000
449,334.10
0.05558000
37593.20000000
486,927.30
0.05559000
12700.80000000
499,628.10
0.05560000
32162.70000000
531,790.80
|
||||||
| 2026-06-15 14:24:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05537000
6943.40000000
10,562.60
0.05536000
10656.10000000
21,218.70
0.05535000
58171.50000000
79,390.20
0.05534000
47165.20000000
126,555.40
0.05533000
29575.50000000
156,130.90
0.05532000
31512.50000000
187,643.40
0.05531000
16586.20000000
204,229.60
0.05530000
41538.30000000
245,767.90
0.05529000
16586.20000000
262,354.10
0.05528000
38739.90000000
301,094.00
0.05527000
17451.20000000
318,545.20
0.05526000
50721.30000000
369,266.50
0.05525000
20588.80000000
389,855.30
0.05524000
5103.20000000
394,958.50
0.05523000
28593.80000000
423,552.30
0.05522000
14786.60000000
438,338.90
0.05521000
98260.30000000
536,599.20
0.05520000
11538.30000000
548,137.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14053.30000000
15,639.50
0.05542000
22398.80000000
38,038.30
0.05543000
43811.60000000
81,849.90
0.05544000
37909.50000000
119,759.40
0.05545000
44172.40000000
163,931.80
0.05546000
18608.20000000
182,540.00
0.05547000
43811.60000000
226,351.60
0.05548000
38794.70000000
265,146.30
0.05549000
40249.90000000
305,396.20
0.05550000
6669.90000000
312,066.10
0.05551000
39699.60000000
351,765.70
0.05552000
10596.80000000
362,362.50
0.05553000
1586.20000000
363,948.70
0.05554000
28593.80000000
392,542.50
0.05555000
12391.40000000
404,933.90
0.05556000
40249.90000000
445,183.80
0.05557000
18203.70000000
463,387.50
0.05558000
37593.20000000
500,980.70
0.05559000
12700.80000000
513,681.50
|
||||||
| 2026-06-15 14:24:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6943.70000000
8,529.90
0.05536000
10656.10000000
19,186.00
0.05535000
57088.80000000
76,274.80
0.05534000
48248.00000000
124,522.80
0.05533000
29575.50000000
154,098.30
0.05532000
31512.50000000
185,610.80
0.05531000
16586.20000000
202,197.00
0.05530000
41538.30000000
243,735.30
0.05529000
16586.20000000
260,321.50
0.05528000
38739.90000000
299,061.40
0.05527000
17451.20000000
316,512.60
0.05526000
50721.30000000
367,233.90
0.05525000
20588.80000000
387,822.70
0.05524000
5103.20000000
392,925.90
0.05523000
28593.80000000
421,519.70
0.05522000
14786.60000000
436,306.30
0.05521000
98260.30000000
534,566.60
0.05520000
11538.30000000
546,104.90
0.05519000
39274.30000000
585,379.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14053.30000000
15,639.50
0.05542000
22398.80000000
38,038.30
0.05543000
43811.60000000
81,849.90
0.05544000
37909.50000000
119,759.40
0.05545000
44172.40000000
163,931.80
0.05546000
18608.20000000
182,540.00
0.05547000
43811.60000000
226,351.60
0.05548000
38794.70000000
265,146.30
0.05549000
40249.90000000
305,396.20
0.05550000
6669.90000000
312,066.10
0.05551000
39699.60000000
351,765.70
0.05552000
10596.80000000
362,362.50
0.05553000
1586.20000000
363,948.70
0.05554000
28593.80000000
392,542.50
0.05555000
12391.40000000
404,933.90
0.05556000
40249.90000000
445,183.80
0.05557000
18203.70000000
463,387.50
0.05558000
37593.20000000
500,980.70
0.05559000
12700.80000000
513,681.50
|
||||||