SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:26:41 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05544000
7565.80000000
12,771.20
0.05543000
9118.60000000
21,889.80
0.05542000
17885.20000000
39,775.00
0.05541000
9555.90000000
49,330.90
0.05540000
35674.40000000
85,005.30
0.05539000
16804.00000000
101,809.30
0.05537000
1586.20000000
103,395.50
0.05536000
59881.40000000
163,276.90
0.05535000
92436.60000000
255,713.50
0.05534000
1586.20000000
257,299.70
0.05533000
14402.90000000
271,702.60
0.05532000
8794.70000000
280,497.30
0.05531000
60135.80000000
340,633.10
0.05530000
26538.30000000
367,171.40
0.05529000
51093.80000000
418,265.20
0.05528000
102786.90000000
521,052.10
0.05527000
44458.80000000
565,510.90
0.05526000
65721.30000000
631,232.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
13344.00000000
14,930.20
0.05549000
2667.50000000
17,597.70
0.05550000
17748.10000000
35,345.80
0.05551000
73811.60000000
109,157.40
0.05552000
38848.20000000
148,005.60
0.05553000
16804.00000000
164,809.60
0.05554000
28593.80000000
193,403.40
0.05555000
3388.30000000
196,791.70
0.05556000
40249.90000000
237,041.60
0.05557000
18203.70000000
255,245.30
0.05558000
28593.80000000
283,839.10
0.05559000
12700.80000000
296,539.90
0.05560000
32162.70000000
328,702.60
0.05561000
31240.90000000
359,943.50
0.05562000
28593.80000000
388,537.30
0.05563000
12376.70000000
400,914.00
0.05564000
28593.80000000
429,507.80
0.05565000
8782.30000000
438,290.10
0.05566000
40249.90000000
478,540.00
|
||||||
| 2026-06-15 14:26:40 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4656.70000000
6,242.90
0.05543000
12027.40000000
18,270.30
0.05542000
17885.20000000
36,155.50
0.05541000
9555.90000000
45,711.40
0.05540000
35674.40000000
81,385.80
0.05539000
16804.00000000
98,189.80
0.05537000
1586.20000000
99,776.00
0.05536000
59881.40000000
159,657.40
0.05535000
92436.60000000
252,094.00
0.05534000
1586.20000000
253,680.20
0.05533000
14402.90000000
268,083.10
0.05532000
8794.70000000
276,877.80
0.05531000
60135.80000000
337,013.60
0.05530000
26538.30000000
363,551.90
0.05529000
51093.80000000
414,645.70
0.05528000
102786.90000000
517,432.60
0.05527000
44458.80000000
561,891.40
0.05526000
65721.30000000
627,612.70
0.05525000
47596.40000000
675,209.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
13344.00000000
14,930.20
0.05549000
2667.50000000
17,597.70
0.05550000
17748.10000000
35,345.80
0.05551000
73811.60000000
109,157.40
0.05552000
38848.20000000
148,005.60
0.05553000
16804.00000000
164,809.60
0.05554000
28593.80000000
193,403.40
0.05555000
3388.30000000
196,791.70
0.05556000
40249.90000000
237,041.60
0.05557000
18203.70000000
255,245.30
0.05558000
28593.80000000
283,839.10
0.05559000
12700.80000000
296,539.90
0.05560000
32162.70000000
328,702.60
0.05561000
31240.90000000
359,943.50
0.05562000
28593.80000000
388,537.30
0.05563000
12376.70000000
400,914.00
0.05564000
28593.80000000
429,507.80
0.05565000
8782.30000000
438,290.10
0.05566000
40249.90000000
478,540.00
|
||||||
| 2026-06-15 14:26:39 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
1586.20000000
3,172.40
0.05544000
7565.80000000
10,738.20
0.05543000
12027.80000000
22,766.00
0.05542000
17885.20000000
40,651.20
0.05541000
9555.90000000
50,207.10
0.05540000
35674.40000000
85,881.50
0.05539000
16804.00000000
102,685.50
0.05537000
1586.20000000
104,271.70
0.05536000
31724.30000000
135,996.00
0.05535000
92436.60000000
228,432.60
0.05534000
1586.20000000
230,018.80
0.05533000
14402.90000000
244,421.70
0.05532000
8794.70000000
253,216.40
0.05531000
60135.80000000
313,352.20
0.05530000
26538.30000000
339,890.50
0.05529000
51093.80000000
390,984.30
0.05528000
102786.90000000
493,771.20
0.05527000
44458.80000000
538,230.00
0.05526000
65721.30000000
603,951.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
13344.00000000
14,930.20
0.05549000
2667.50000000
17,597.70
0.05550000
17748.10000000
35,345.80
0.05551000
73811.60000000
109,157.40
0.05552000
38848.20000000
148,005.60
0.05553000
16804.00000000
164,809.60
0.05554000
28593.80000000
193,403.40
0.05555000
3388.30000000
196,791.70
0.05556000
40249.90000000
237,041.60
0.05557000
18203.70000000
255,245.30
0.05558000
28593.80000000
283,839.10
0.05559000
12700.80000000
296,539.90
0.05560000
32162.70000000
328,702.60
0.05561000
31240.90000000
359,943.50
0.05562000
28593.80000000
388,537.30
0.05563000
12376.70000000
400,914.00
0.05564000
28593.80000000
429,507.80
0.05565000
8782.30000000
438,290.10
0.05566000
40249.90000000
478,540.00
|
||||||
| 2026-06-15 14:26:38 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5870.40000000
7,456.60
0.05543000
12027.80000000
19,484.40
0.05542000
17885.20000000
37,369.60
0.05541000
9555.90000000
46,925.50
0.05540000
35674.40000000
82,599.90
0.05539000
16804.00000000
99,403.90
0.05537000
1586.20000000
100,990.10
0.05536000
31724.30000000
132,714.40
0.05535000
92436.60000000
225,151.00
0.05534000
1586.20000000
226,737.20
0.05533000
14402.90000000
241,140.10
0.05532000
8794.70000000
249,934.80
0.05531000
60135.80000000
310,070.60
0.05530000
26538.30000000
336,608.90
0.05529000
51093.80000000
387,702.70
0.05528000
102786.90000000
490,489.60
0.05527000
44458.80000000
534,948.40
0.05526000
65721.30000000
600,669.70
0.05525000
47596.40000000
648,266.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
13344.00000000
14,930.20
0.05549000
2667.50000000
17,597.70
0.05550000
17748.10000000
35,345.80
0.05551000
73811.60000000
109,157.40
0.05552000
38848.20000000
148,005.60
0.05553000
16804.00000000
164,809.60
0.05554000
28593.80000000
193,403.40
0.05555000
3388.30000000
196,791.70
0.05556000
40249.90000000
237,041.60
0.05557000
18203.70000000
255,245.30
0.05558000
28593.80000000
283,839.10
0.05559000
12700.80000000
296,539.90
0.05560000
32162.70000000
328,702.60
0.05561000
31240.90000000
359,943.50
0.05562000
28593.80000000
388,537.30
0.05563000
12376.70000000
400,914.00
0.05564000
28593.80000000
429,507.80
0.05565000
8782.30000000
438,290.10
0.05566000
40249.90000000
478,540.00
|
||||||
| 2026-06-15 14:26:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
13290.20000000
14,876.40
0.05543000
4607.60000000
19,484.00
0.05542000
17885.20000000
37,369.20
0.05541000
9555.90000000
46,925.10
0.05540000
35674.40000000
82,599.50
0.05539000
16804.00000000
99,403.50
0.05537000
1586.20000000
100,989.70
0.05536000
31724.30000000
132,714.00
0.05535000
92436.60000000
225,150.60
0.05534000
1586.20000000
226,736.80
0.05533000
14402.90000000
241,139.70
0.05532000
8794.70000000
249,934.40
0.05531000
60135.80000000
310,070.20
0.05530000
26538.30000000
336,608.50
0.05529000
51093.80000000
387,702.30
0.05528000
102786.90000000
490,489.20
0.05527000
44458.80000000
534,948.00
0.05526000
65721.30000000
600,669.30
0.05525000
47596.40000000
648,265.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
13344.00000000
14,930.20
0.05549000
2667.50000000
17,597.70
0.05550000
17748.10000000
35,345.80
0.05551000
73811.60000000
109,157.40
0.05552000
38848.20000000
148,005.60
0.05553000
16804.00000000
164,809.60
0.05554000
28593.80000000
193,403.40
0.05555000
3388.30000000
196,791.70
0.05556000
40249.90000000
237,041.60
0.05557000
18203.70000000
255,245.30
0.05558000
28593.80000000
283,839.10
0.05559000
12700.80000000
296,539.90
0.05560000
32162.70000000
328,702.60
0.05561000
31240.90000000
359,943.50
0.05562000
28593.80000000
388,537.30
0.05563000
12376.70000000
400,914.00
0.05564000
28593.80000000
429,507.80
0.05565000
8782.30000000
438,290.10
0.05566000
40249.90000000
478,540.00
|
||||||
| 2026-06-15 14:26:36 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05544000
13290.20000000
18,495.60
0.05543000
4607.60000000
23,103.20
0.05542000
19885.20000000
42,988.40
0.05541000
9555.90000000
52,544.30
0.05540000
35674.40000000
88,218.70
0.05539000
16804.00000000
105,022.70
0.05537000
1586.20000000
106,608.90
0.05536000
31724.30000000
138,333.20
0.05535000
92436.60000000
230,769.80
0.05534000
1586.20000000
232,356.00
0.05533000
14402.90000000
246,758.90
0.05532000
8794.70000000
255,553.60
0.05531000
60135.80000000
315,689.40
0.05530000
26538.30000000
342,227.70
0.05529000
51093.80000000
393,321.50
0.05528000
102786.90000000
496,108.40
0.05527000
44458.80000000
540,567.20
0.05526000
65721.30000000
606,288.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
13344.00000000
14,930.20
0.05549000
2667.50000000
17,597.70
0.05550000
17748.10000000
35,345.80
0.05551000
73811.60000000
109,157.40
0.05552000
38848.20000000
148,005.60
0.05553000
16804.00000000
164,809.60
0.05554000
28593.80000000
193,403.40
0.05555000
3388.30000000
196,791.70
0.05556000
40249.90000000
237,041.60
0.05557000
18203.70000000
255,245.30
0.05558000
28593.80000000
283,839.10
0.05559000
12700.80000000
296,539.90
0.05560000
32162.70000000
328,702.60
0.05561000
31240.90000000
359,943.50
0.05562000
28593.80000000
388,537.30
0.05563000
12376.70000000
400,914.00
0.05564000
28593.80000000
429,507.80
0.05565000
8782.30000000
438,290.10
0.05566000
40249.90000000
478,540.00
|
||||||
| 2026-06-15 14:26:35 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05544000
13290.20000000
18,495.60
0.05543000
4607.60000000
23,103.20
0.05542000
19885.20000000
42,988.40
0.05541000
9555.90000000
52,544.30
0.05540000
35674.40000000
88,218.70
0.05539000
16804.00000000
105,022.70
0.05537000
1586.20000000
106,608.90
0.05536000
31724.30000000
138,333.20
0.05535000
92436.60000000
230,769.80
0.05534000
1586.20000000
232,356.00
0.05533000
14402.90000000
246,758.90
0.05532000
8794.70000000
255,553.60
0.05531000
60135.80000000
315,689.40
0.05530000
26538.30000000
342,227.70
0.05529000
51093.80000000
393,321.50
0.05528000
102786.90000000
496,108.40
0.05527000
44458.80000000
540,567.20
0.05526000
65721.30000000
606,288.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
13344.00000000
14,930.20
0.05549000
2667.50000000
17,597.70
0.05550000
17748.10000000
35,345.80
0.05551000
73811.60000000
109,157.40
0.05552000
38848.20000000
148,005.60
0.05553000
16804.00000000
164,809.60
0.05554000
28593.80000000
193,403.40
0.05555000
3388.30000000
196,791.70
0.05556000
40249.90000000
237,041.60
0.05557000
18203.70000000
255,245.30
0.05558000
28593.80000000
283,839.10
0.05559000
12700.80000000
296,539.90
0.05560000
32162.70000000
328,702.60
0.05561000
31240.90000000
359,943.50
0.05562000
28593.80000000
388,537.30
0.05563000
12376.70000000
400,914.00
0.05564000
28593.80000000
429,507.80
0.05565000
8782.30000000
438,290.10
0.05566000
40249.90000000
478,540.00
|
||||||
| 2026-06-15 14:26:34 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05544000
13290.20000000
16,909.40
0.05543000
4607.60000000
21,517.00
0.05542000
19885.20000000
41,402.20
0.05541000
9555.90000000
50,958.10
0.05540000
35674.40000000
86,632.50
0.05539000
16804.00000000
103,436.50
0.05537000
1586.20000000
105,022.70
0.05536000
31724.30000000
136,747.00
0.05535000
92436.60000000
229,183.60
0.05534000
1586.20000000
230,769.80
0.05533000
14402.90000000
245,172.70
0.05532000
8794.70000000
253,967.40
0.05531000
60135.80000000
314,103.20
0.05530000
26538.30000000
340,641.50
0.05529000
51093.80000000
391,735.30
0.05528000
102786.90000000
494,522.20
0.05527000
44458.80000000
538,981.00
0.05526000
65721.30000000
604,702.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4998.70000000
6,584.90
0.05549000
6080.40000000
12,665.30
0.05550000
17748.10000000
30,413.40
0.05551000
73811.60000000
104,225.00
0.05552000
38848.20000000
143,073.20
0.05553000
16804.00000000
159,877.20
0.05554000
28593.80000000
188,471.00
0.05555000
3388.30000000
191,859.30
0.05556000
40249.90000000
232,109.20
0.05557000
18203.70000000
250,312.90
0.05558000
28593.80000000
278,906.70
0.05559000
12700.80000000
291,607.50
0.05560000
32162.70000000
323,770.20
0.05561000
31240.90000000
355,011.10
0.05562000
28593.80000000
383,604.90
0.05563000
12376.70000000
395,981.60
0.05564000
28593.80000000
424,575.40
0.05565000
8782.30000000
433,357.70
0.05566000
40249.90000000
473,607.60
|
||||||
| 2026-06-15 14:26:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
7136.60000000
8,722.80
0.05543000
7516.80000000
16,239.60
0.05542000
19885.20000000
36,124.80
0.05541000
9555.90000000
45,680.70
0.05540000
35674.40000000
81,355.10
0.05539000
16804.00000000
98,159.10
0.05537000
1586.20000000
99,745.30
0.05536000
31724.30000000
131,469.60
0.05535000
92436.60000000
223,906.20
0.05534000
1586.20000000
225,492.40
0.05533000
14402.90000000
239,895.30
0.05532000
8794.70000000
248,690.00
0.05531000
60135.80000000
308,825.80
0.05530000
26538.30000000
335,364.10
0.05529000
51093.80000000
386,457.90
0.05528000
102786.90000000
489,244.80
0.05527000
44458.80000000
533,703.60
0.05526000
65721.30000000
599,424.90
0.05525000
47596.40000000
647,021.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4998.70000000
6,584.90
0.05549000
6080.40000000
12,665.30
0.05550000
17748.10000000
30,413.40
0.05551000
73811.60000000
104,225.00
0.05552000
38848.20000000
143,073.20
0.05553000
16804.00000000
159,877.20
0.05554000
28593.80000000
188,471.00
0.05555000
3388.30000000
191,859.30
0.05556000
40249.90000000
232,109.20
0.05557000
18203.70000000
250,312.90
0.05558000
28593.80000000
278,906.70
0.05559000
12700.80000000
291,607.50
0.05560000
32162.70000000
323,770.20
0.05561000
31240.90000000
355,011.10
0.05562000
28593.80000000
383,604.90
0.05563000
12376.70000000
395,981.60
0.05564000
28593.80000000
424,575.40
0.05565000
8782.30000000
433,357.70
0.05566000
40249.90000000
473,607.60
|
||||||
| 2026-06-15 14:26:32 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05544000
10046.00000000
13,665.20
0.05543000
4607.60000000
18,272.80
0.05542000
19885.20000000
38,158.00
0.05541000
9555.90000000
47,713.90
0.05540000
35674.40000000
83,388.30
0.05539000
16804.00000000
100,192.30
0.05537000
1586.20000000
101,778.50
0.05536000
31724.30000000
133,502.80
0.05535000
92436.60000000
225,939.40
0.05534000
1586.20000000
227,525.60
0.05533000
14402.90000000
241,928.50
0.05532000
8794.70000000
250,723.20
0.05531000
60135.80000000
310,859.00
0.05530000
26538.30000000
337,397.30
0.05529000
51093.80000000
388,491.10
0.05528000
102786.90000000
491,278.00
0.05527000
44458.80000000
535,736.80
0.05526000
65721.30000000
601,458.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4998.70000000
6,584.90
0.05549000
6080.40000000
12,665.30
0.05550000
17748.10000000
30,413.40
0.05551000
73811.60000000
104,225.00
0.05552000
38848.20000000
143,073.20
0.05553000
16804.00000000
159,877.20
0.05554000
28593.80000000
188,471.00
0.05555000
3388.30000000
191,859.30
0.05556000
40249.90000000
232,109.20
0.05557000
18203.70000000
250,312.90
0.05558000
28593.80000000
278,906.70
0.05559000
12700.80000000
291,607.50
0.05560000
32162.70000000
323,770.20
0.05561000
31240.90000000
355,011.10
0.05562000
28593.80000000
383,604.90
0.05563000
12376.70000000
395,981.60
0.05564000
28593.80000000
424,575.40
0.05565000
8782.30000000
433,357.70
0.05566000
40249.90000000
473,607.60
|
||||||
| 2026-06-15 14:26:31 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05544000
9006.00000000
14,211.40
0.05543000
4607.60000000
18,819.00
0.05542000
19885.20000000
38,704.20
0.05541000
9555.90000000
48,260.10
0.05540000
35674.40000000
83,934.50
0.05539000
16804.00000000
100,738.50
0.05537000
1586.20000000
102,324.70
0.05536000
31724.30000000
134,049.00
0.05535000
92436.60000000
226,485.60
0.05534000
1586.20000000
228,071.80
0.05533000
14402.90000000
242,474.70
0.05532000
8794.70000000
251,269.40
0.05531000
60135.80000000
311,405.20
0.05530000
26538.30000000
337,943.50
0.05529000
51093.80000000
389,037.30
0.05528000
102786.90000000
491,824.20
0.05527000
44458.80000000
536,283.00
0.05526000
65721.30000000
602,004.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4998.70000000
6,584.90
0.05549000
4999.10000000
11,584.00
0.05550000
17748.10000000
29,332.10
0.05551000
73811.60000000
103,143.70
0.05552000
38848.20000000
141,991.90
0.05553000
16804.00000000
158,795.90
0.05554000
28593.80000000
187,389.70
0.05555000
3388.30000000
190,778.00
0.05556000
40249.90000000
231,027.90
0.05557000
18203.70000000
249,231.60
0.05558000
28593.80000000
277,825.40
0.05559000
12700.80000000
290,526.20
0.05560000
32162.70000000
322,688.90
0.05561000
31240.90000000
353,929.80
0.05562000
28593.80000000
382,523.60
0.05563000
12376.70000000
394,900.30
0.05564000
28593.80000000
423,494.10
0.05565000
8782.30000000
432,276.40
0.05566000
40249.90000000
472,526.30
|
||||||
| 2026-06-15 14:26:30 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05544000
6820.80000000
12,026.20
0.05543000
9118.70000000
21,144.90
0.05542000
19885.20000000
41,030.10
0.05541000
34017.10000000
75,047.20
0.05540000
35674.40000000
110,721.60
0.05539000
16804.00000000
127,525.60
0.05537000
1586.20000000
129,111.80
0.05536000
7218.90000000
136,330.70
0.05535000
92436.60000000
228,767.30
0.05534000
1586.20000000
230,353.50
0.05533000
14402.90000000
244,756.40
0.05532000
8794.70000000
253,551.10
0.05531000
60135.80000000
313,686.90
0.05530000
26538.30000000
340,225.20
0.05529000
51093.80000000
391,319.00
0.05528000
102786.90000000
494,105.90
0.05527000
44458.80000000
538,564.70
0.05526000
65721.30000000
604,286.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5283.40000000
6,869.60
0.05549000
6080.40000000
12,950.00
0.05550000
17748.10000000
30,698.10
0.05551000
81420.50000000
112,118.60
0.05552000
9155.00000000
121,273.60
0.05553000
46497.20000000
167,770.80
0.05554000
28593.80000000
196,364.60
0.05555000
3388.30000000
199,752.90
0.05556000
40249.90000000
240,002.80
0.05557000
18203.70000000
258,206.50
0.05558000
28593.80000000
286,800.30
0.05559000
12700.80000000
299,501.10
0.05560000
32162.70000000
331,663.80
0.05561000
31240.90000000
362,904.70
0.05562000
28593.80000000
391,498.50
0.05563000
12376.70000000
403,875.20
0.05564000
28593.80000000
432,469.00
0.05565000
8782.30000000
441,251.30
0.05566000
40249.90000000
481,501.20
|
||||||
| 2026-06-15 14:26:29 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05545000
3590.90000000
7,210.10
0.05544000
7815.70000000
15,025.80
0.05543000
9141.60000000
24,167.40
0.05542000
22067.30000000
46,234.70
0.05541000
9555.90000000
55,790.60
0.05540000
35674.40000000
91,465.00
0.05539000
16804.00000000
108,269.00
0.05537000
1586.20000000
109,855.20
0.05536000
31724.30000000
141,579.50
0.05535000
92436.60000000
234,016.10
0.05534000
1586.20000000
235,602.30
0.05533000
14402.90000000
250,005.20
0.05532000
8794.70000000
258,799.90
0.05531000
60135.80000000
318,935.70
0.05530000
26538.30000000
345,474.00
0.05529000
51093.80000000
396,567.80
0.05528000
102786.90000000
499,354.70
0.05527000
44458.80000000
543,813.50
0.05526000
65721.30000000
609,534.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4284.40000000
5,870.60
0.05549000
16804.00000000
22,674.60
0.05550000
18829.20000000
41,503.80
0.05551000
81420.50000000
122,924.30
0.05552000
9155.00000000
132,079.30
0.05553000
46497.20000000
178,576.50
0.05554000
28593.80000000
207,170.30
0.05555000
3388.30000000
210,558.60
0.05556000
40249.90000000
250,808.50
0.05557000
18203.70000000
269,012.20
0.05558000
28593.80000000
297,606.00
0.05559000
12700.80000000
310,306.80
0.05560000
32162.70000000
342,469.50
0.05561000
31240.90000000
373,710.40
0.05562000
28593.80000000
402,304.20
0.05563000
12376.70000000
414,680.90
0.05564000
28593.80000000
443,274.70
0.05565000
8782.30000000
452,057.00
0.05566000
40249.90000000
492,306.90
|
||||||
| 2026-06-15 14:26:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4906.10000000
6,492.30
0.05543000
10969.80000000
17,462.10
0.05542000
19885.30000000
37,347.40
0.05541000
9555.90000000
46,903.30
0.05540000
35674.40000000
82,577.70
0.05539000
16804.00000000
99,381.70
0.05537000
1586.20000000
100,967.90
0.05536000
31724.30000000
132,692.20
0.05535000
92436.60000000
225,128.80
0.05534000
1586.20000000
226,715.00
0.05533000
14402.90000000
241,117.90
0.05532000
8794.70000000
249,912.60
0.05531000
60135.80000000
310,048.40
0.05530000
26538.30000000
336,586.70
0.05529000
51093.80000000
387,680.50
0.05528000
102786.90000000
490,467.40
0.05527000
44458.80000000
534,926.20
0.05526000
65721.30000000
600,647.50
0.05525000
47596.40000000
648,243.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4838.60000000
6,424.80
0.05549000
22391.80000000
28,816.60
0.05550000
13242.30000000
42,058.90
0.05551000
81420.50000000
123,479.40
0.05552000
38487.90000000
161,967.30
0.05553000
17164.20000000
179,131.50
0.05554000
28593.80000000
207,725.30
0.05555000
3388.30000000
211,113.60
0.05556000
40249.90000000
251,363.50
0.05557000
18203.70000000
269,567.20
0.05558000
28593.80000000
298,161.00
0.05559000
12700.80000000
310,861.80
0.05560000
32162.70000000
343,024.50
0.05561000
31240.90000000
374,265.40
0.05562000
28593.80000000
402,859.20
0.05563000
12376.70000000
415,235.90
0.05564000
28593.80000000
443,829.70
0.05565000
8782.30000000
452,612.00
0.05566000
40249.90000000
492,861.90
|
||||||
| 2026-06-15 14:26:27 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3598.00000000
5,184.20
0.05544000
6775.70000000
11,959.90
0.05543000
8060.50000000
20,020.40
0.05542000
19885.30000000
39,905.70
0.05541000
9555.90000000
49,461.60
0.05540000
35674.40000000
85,136.00
0.05539000
16804.00000000
101,940.00
0.05537000
1586.20000000
103,526.20
0.05536000
31724.30000000
135,250.50
0.05535000
92436.60000000
227,687.10
0.05534000
1586.20000000
229,273.30
0.05533000
14402.90000000
243,676.20
0.05532000
8794.70000000
252,470.90
0.05531000
60135.80000000
312,606.70
0.05530000
26538.30000000
339,145.00
0.05529000
51093.80000000
390,238.80
0.05528000
102786.90000000
493,025.70
0.05527000
44458.80000000
537,484.50
0.05526000
65721.30000000
603,205.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4838.60000000
6,424.80
0.05549000
22391.80000000
28,816.60
0.05550000
13242.30000000
42,058.90
0.05551000
81420.50000000
123,479.40
0.05552000
38487.90000000
161,967.30
0.05553000
17164.20000000
179,131.50
0.05554000
28593.80000000
207,725.30
0.05555000
3388.30000000
211,113.60
0.05556000
40249.90000000
251,363.50
0.05557000
18203.70000000
269,567.20
0.05558000
28593.80000000
298,161.00
0.05559000
12700.80000000
310,861.80
0.05560000
32162.70000000
343,024.50
0.05561000
31240.90000000
374,265.40
0.05562000
28593.80000000
402,859.20
0.05563000
12376.70000000
415,235.90
0.05564000
28593.80000000
443,829.70
0.05565000
8782.30000000
452,612.00
0.05566000
40249.90000000
492,861.90
|
||||||
| 2026-06-15 14:26:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667937111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3583.40000000
5,169.60
0.05543000
7137.20000000
12,306.80
0.05542000
23289.60000000
35,596.40
0.05541000
9555.90000000
45,152.30
0.05540000
35674.40000000
80,826.70
0.05539000
16804.00000000
97,630.70
0.05537000
1586.20000000
99,216.90
0.05536000
31724.30000000
130,941.20
0.05535000
92436.60000000
223,377.80
0.05534000
1586.20000000
224,964.00
0.05533000
14402.90000000
239,366.90
0.05532000
8794.70000000
248,161.60
0.05531000
60135.80000000
308,297.40
0.05530000
26538.30000000
334,835.70
0.05529000
51093.80000000
385,929.50
0.05528000
102786.90000000
488,716.40
0.05527000
44458.80000000
533,175.20
0.05526000
65721.30000000
598,896.50
0.05525000
47596.40000000
646,492.90
Asks (20 levels)
Price
Qty
Total
0.05547000
3699.90000000
3,699.90
0.05548000
4838.60000000
8,538.50
0.05549000
17885.30000000
26,423.80
0.05550000
17748.50000000
44,172.30
0.05551000
81420.50000000
125,592.80
0.05552000
8794.70000000
134,387.50
0.05553000
46857.40000000
181,244.90
0.05554000
28593.80000000
209,838.70
0.05555000
3388.30000000
213,227.00
0.05556000
40249.90000000
253,476.90
0.05557000
18203.70000000
271,680.60
0.05558000
28593.80000000
300,274.40
0.05559000
12700.80000000
312,975.20
0.05560000
32162.70000000
345,137.90
0.05561000
31240.90000000
376,378.80
0.05562000
28593.80000000
404,972.60
0.05563000
12376.70000000
417,349.30
0.05564000
28593.80000000
445,943.10
0.05565000
8782.30000000
454,725.40
0.05566000
40249.90000000
494,975.30
|
||||||
| 2026-06-15 14:26:25 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05544000
12043.00000000
15,662.20
0.05543000
4991.10000000
20,653.30
0.05542000
23289.60000000
43,942.90
0.05541000
34038.80000000
77,981.70
0.05540000
35674.40000000
113,656.10
0.05539000
16804.00000000
130,460.10
0.05537000
1586.20000000
132,046.30
0.05536000
7218.90000000
139,265.20
0.05535000
92436.60000000
231,701.80
0.05534000
1586.20000000
233,288.00
0.05533000
14402.90000000
247,690.90
0.05532000
8794.70000000
256,485.60
0.05531000
60135.80000000
316,621.40
0.05530000
26538.30000000
343,159.70
0.05529000
51093.80000000
394,253.50
0.05528000
40286.90000000
434,540.40
0.05527000
106958.80000000
541,499.20
0.05526000
65721.30000000
607,220.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4991.10000000
6,577.30
0.05549000
33103.10000000
39,680.40
0.05550000
13242.30000000
52,922.70
0.05551000
81420.50000000
134,343.20
0.05552000
10596.80000000
144,940.00
0.05553000
46857.40000000
191,797.40
0.05554000
28593.80000000
220,391.20
0.05555000
3388.30000000
223,779.50
0.05556000
40249.90000000
264,029.40
0.05557000
18203.70000000
282,233.10
0.05558000
28593.80000000
310,826.90
0.05559000
12700.80000000
323,527.70
0.05560000
32162.70000000
355,690.40
0.05561000
31240.90000000
386,931.30
0.05562000
28593.80000000
415,525.10
0.05563000
12376.70000000
427,901.80
0.05564000
28593.80000000
456,495.60
0.05565000
8782.30000000
465,277.90
0.05566000
40249.90000000
505,527.80
|
||||||
| 2026-06-15 14:26:24 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05544000
7532.30000000
11,151.50
0.05543000
4995.70000000
16,147.20
0.05542000
23289.60000000
39,436.80
0.05541000
34038.80000000
73,475.60
0.05540000
35674.40000000
109,150.00
0.05539000
16804.00000000
125,954.00
0.05537000
1586.20000000
127,540.20
0.05536000
7218.90000000
134,759.10
0.05535000
92436.60000000
227,195.70
0.05534000
1586.20000000
228,781.90
0.05533000
14402.90000000
243,184.80
0.05532000
8794.70000000
251,979.50
0.05531000
60135.80000000
312,115.30
0.05530000
26538.30000000
338,653.60
0.05529000
51093.80000000
389,747.40
0.05528000
40286.90000000
430,034.30
0.05527000
106958.80000000
536,993.10
0.05526000
65721.30000000
602,714.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4515.50000000
6,101.70
0.05549000
33103.10000000
39,204.80
0.05550000
13242.30000000
52,447.10
0.05551000
81420.50000000
133,867.60
0.05552000
10596.80000000
144,464.40
0.05553000
46857.40000000
191,321.80
0.05554000
28593.80000000
219,915.60
0.05555000
3388.30000000
223,303.90
0.05556000
40249.90000000
263,553.80
0.05557000
18203.70000000
281,757.50
0.05558000
28593.80000000
310,351.30
0.05559000
12700.80000000
323,052.10
0.05560000
32162.70000000
355,214.80
0.05561000
31240.90000000
386,455.70
0.05562000
28593.80000000
415,049.50
0.05563000
12376.70000000
427,426.20
0.05564000
28593.80000000
456,020.00
0.05565000
8782.30000000
464,802.30
0.05566000
40249.90000000
505,052.20
|
||||||
| 2026-06-15 14:26:23 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667937016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05544000
7532.30000000
11,151.50
0.05543000
4995.70000000
16,147.20
0.05542000
23289.60000000
39,436.80
0.05541000
34038.80000000
73,475.60
0.05540000
35674.40000000
109,150.00
0.05539000
16804.00000000
125,954.00
0.05538000
1586.20000000
127,540.20
0.05537000
1586.20000000
129,126.40
0.05536000
7218.90000000
136,345.30
0.05535000
92436.60000000
228,781.90
0.05534000
1586.20000000
230,368.10
0.05533000
14402.90000000
244,771.00
0.05532000
8794.70000000
253,565.70
0.05531000
60135.80000000
313,701.50
0.05530000
26538.30000000
340,239.80
0.05529000
51093.80000000
391,333.60
0.05528000
40286.90000000
431,620.50
0.05527000
106958.80000000
538,579.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4515.50000000
6,101.70
0.05549000
33103.10000000
39,204.80
0.05550000
13242.30000000
52,447.10
0.05551000
81420.50000000
133,867.60
0.05552000
10596.80000000
144,464.40
0.05553000
46857.40000000
191,321.80
0.05554000
28593.80000000
219,915.60
0.05555000
3388.30000000
223,303.90
0.05556000
40249.90000000
263,553.80
0.05557000
18203.70000000
281,757.50
0.05558000
28593.80000000
310,351.30
0.05559000
12700.80000000
323,052.10
0.05560000
32162.70000000
355,214.80
0.05561000
31240.90000000
386,455.70
0.05562000
28593.80000000
415,049.50
0.05563000
12376.70000000
427,426.20
0.05564000
28593.80000000
456,020.00
0.05565000
8782.30000000
464,802.30
0.05566000
40249.90000000
505,052.20
|
||||||
| 2026-06-15 14:26:22 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667936981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
7757.40000000
9,343.60
0.05544000
4495.40000000
13,839.00
0.05543000
4995.70000000
18,834.70
0.05542000
2667.50000000
21,502.20
0.05541000
1586.20000000
23,088.40
0.05540000
36035.10000000
59,123.50
0.05539000
24412.90000000
83,536.40
0.05538000
1586.20000000
85,122.60
0.05537000
16804.00000000
101,926.60
0.05536000
57106.90000000
159,033.50
0.05535000
92436.60000000
251,470.10
0.05534000
1586.20000000
253,056.30
0.05533000
14402.90000000
267,459.20
0.05532000
8794.70000000
276,253.90
0.05531000
60135.80000000
336,389.70
0.05530000
26538.30000000
362,928.00
0.05529000
51093.80000000
414,021.80
0.05528000
40286.90000000
454,308.70
0.05527000
106958.80000000
561,267.50
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
17885.30000000
19,471.50
0.05550000
13242.30000000
32,713.80
0.05551000
78316.40000000
111,030.20
0.05552000
10596.80000000
121,627.00
0.05553000
31639.60000000
153,266.60
0.05554000
28593.80000000
181,860.40
0.05555000
3388.30000000
185,248.70
0.05556000
40249.90000000
225,498.60
0.05557000
18203.70000000
243,702.30
0.05558000
28593.80000000
272,296.10
0.05559000
12700.80000000
284,996.90
0.05560000
32162.70000000
317,159.60
0.05561000
31240.90000000
348,400.50
0.05562000
28593.80000000
376,994.30
0.05563000
12376.70000000
389,371.00
0.05564000
28593.80000000
417,964.80
0.05565000
8782.30000000
426,747.10
0.05566000
40249.90000000
466,997.00
0.05567000
19978.60000000
486,975.60
|
||||||
| 2026-06-15 14:26:21 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667936914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05544000
9682.60000000
13,301.80
0.05543000
23384.20000000
36,686.00
0.05542000
1586.20000000
38,272.20
0.05541000
2667.70000000
40,939.90
0.05540000
35674.40000000
76,614.30
0.05539000
24412.90000000
101,027.20
0.05538000
1947.10000000
102,974.30
0.05537000
16804.00000000
119,778.30
0.05536000
57106.90000000
176,885.20
0.05535000
92436.60000000
269,321.80
0.05534000
1586.20000000
270,908.00
0.05533000
14402.90000000
285,310.90
0.05532000
8794.70000000
294,105.60
0.05531000
33128.20000000
327,233.80
0.05530000
26538.30000000
353,772.10
0.05529000
51093.80000000
404,865.90
0.05528000
40286.90000000
445,152.80
0.05527000
44458.80000000
489,611.60
Asks (20 levels)
Price
Qty
Total
0.05547000
16804.00000000
16,804.00
0.05548000
17885.60000000
34,689.60
0.05549000
36069.00000000
70,758.60
0.05550000
15523.40000000
86,282.00
0.05551000
77308.50000000
163,590.50
0.05552000
10596.80000000
174,187.30
0.05553000
1586.20000000
175,773.50
0.05554000
28593.80000000
204,367.30
0.05555000
3388.30000000
207,755.60
0.05556000
40249.90000000
248,005.50
0.05557000
18203.70000000
266,209.20
0.05558000
37593.20000000
303,802.40
0.05559000
12700.80000000
316,503.20
0.05560000
32162.70000000
348,665.90
0.05561000
31240.90000000
379,906.80
0.05562000
28593.80000000
408,500.60
0.05563000
12376.70000000
420,877.30
0.05564000
28593.80000000
449,471.10
0.05565000
8782.30000000
458,253.40
0.05566000
40249.90000000
498,503.30
|
||||||
| 2026-06-15 14:26:20 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667936911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05544000
9682.60000000
13,301.80
0.05543000
26293.70000000
39,595.50
0.05542000
1586.20000000
41,181.70
0.05541000
2667.70000000
43,849.40
0.05540000
35674.40000000
79,523.80
0.05539000
24412.90000000
103,936.70
0.05538000
1947.10000000
105,883.80
0.05537000
16804.00000000
122,687.80
0.05536000
57106.90000000
179,794.70
0.05535000
92436.60000000
272,231.30
0.05534000
1586.20000000
273,817.50
0.05533000
14402.90000000
288,220.40
0.05532000
8794.70000000
297,015.10
0.05531000
33128.20000000
330,143.30
0.05530000
26538.30000000
356,681.60
0.05529000
51093.80000000
407,775.40
0.05528000
40286.90000000
448,062.30
0.05527000
44458.80000000
492,521.10
Asks (20 levels)
Price
Qty
Total
0.05547000
16804.00000000
16,804.00
0.05548000
17885.60000000
34,689.60
0.05549000
36069.00000000
70,758.60
0.05550000
15523.40000000
86,282.00
0.05551000
77308.50000000
163,590.50
0.05552000
10596.80000000
174,187.30
0.05553000
1586.20000000
175,773.50
0.05554000
28593.80000000
204,367.30
0.05555000
3388.30000000
207,755.60
0.05556000
40249.90000000
248,005.50
0.05557000
18203.70000000
266,209.20
0.05558000
37593.20000000
303,802.40
0.05559000
12700.80000000
316,503.20
0.05560000
32162.70000000
348,665.90
0.05561000
31240.90000000
379,906.80
0.05562000
28593.80000000
408,500.60
0.05563000
12376.70000000
420,877.30
0.05564000
28593.80000000
449,471.10
0.05565000
8782.30000000
458,253.40
0.05566000
40249.90000000
498,503.30
|
||||||
| 2026-06-15 14:26:19 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667936908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
6773.40000000
8,359.60
0.05543000
26293.70000000
34,653.30
0.05542000
1586.20000000
36,239.50
0.05541000
2667.70000000
38,907.20
0.05540000
35674.40000000
74,581.60
0.05539000
24412.90000000
98,994.50
0.05538000
1947.10000000
100,941.60
0.05537000
16804.00000000
117,745.60
0.05536000
57106.90000000
174,852.50
0.05535000
92436.60000000
267,289.10
0.05534000
1586.20000000
268,875.30
0.05533000
14402.90000000
283,278.20
0.05532000
8794.70000000
292,072.90
0.05531000
33128.20000000
325,201.10
0.05530000
26538.30000000
351,739.40
0.05529000
51093.80000000
402,833.20
0.05528000
40286.90000000
443,120.10
0.05527000
44458.80000000
487,578.90
0.05526000
128221.30000000
615,800.20
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
16804.00000000
18,390.20
0.05548000
17885.60000000
36,275.80
0.05549000
36069.00000000
72,344.80
0.05550000
15523.40000000
87,868.20
0.05551000
77308.50000000
165,176.70
0.05552000
10596.80000000
175,773.50
0.05553000
1586.20000000
177,359.70
0.05554000
28593.80000000
205,953.50
0.05555000
3388.30000000
209,341.80
0.05556000
40249.90000000
249,591.70
0.05557000
18203.70000000
267,795.40
0.05558000
37593.20000000
305,388.60
0.05559000
12700.80000000
318,089.40
0.05560000
32162.70000000
350,252.10
0.05561000
31240.90000000
381,493.00
0.05562000
28593.80000000
410,086.80
0.05563000
12376.70000000
422,463.50
0.05564000
28593.80000000
451,057.30
0.05565000
8782.30000000
459,839.60
|
||||||
| 2026-06-15 14:26:18 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667936903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
9683.90000000
11,270.10
0.05543000
23384.20000000
34,654.30
0.05542000
1586.20000000
36,240.50
0.05541000
2667.70000000
38,908.20
0.05540000
35674.40000000
74,582.60
0.05539000
24412.90000000
98,995.50
0.05538000
1947.10000000
100,942.60
0.05537000
16804.00000000
117,746.60
0.05536000
57106.90000000
174,853.50
0.05535000
92436.60000000
267,290.10
0.05534000
1586.20000000
268,876.30
0.05533000
14402.90000000
283,279.20
0.05532000
8794.70000000
292,073.90
0.05531000
33128.20000000
325,202.10
0.05530000
26538.30000000
351,740.40
0.05529000
51093.80000000
402,834.20
0.05528000
40286.90000000
443,121.10
0.05527000
44458.80000000
487,579.90
0.05526000
128221.30000000
615,801.20
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
16804.00000000
18,390.20
0.05548000
17885.60000000
36,275.80
0.05549000
36069.00000000
72,344.80
0.05550000
15523.40000000
87,868.20
0.05551000
77308.50000000
165,176.70
0.05552000
10596.80000000
175,773.50
0.05553000
1586.20000000
177,359.70
0.05554000
28593.80000000
205,953.50
0.05555000
3388.30000000
209,341.80
0.05556000
40249.90000000
249,591.70
0.05557000
18203.70000000
267,795.40
0.05558000
37593.20000000
305,388.60
0.05559000
12700.80000000
318,089.40
0.05560000
32162.70000000
350,252.10
0.05561000
31240.90000000
381,493.00
0.05562000
28593.80000000
410,086.80
0.05563000
12376.70000000
422,463.50
0.05564000
28593.80000000
451,057.30
0.05565000
8782.30000000
459,839.60
|
||||||
| 2026-06-15 14:26:17 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667936897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05544000
9683.90000000
13,303.10
0.05543000
23384.20000000
36,687.30
0.05542000
1586.20000000
38,273.50
0.05541000
2667.70000000
40,941.20
0.05540000
35674.40000000
76,615.60
0.05539000
24412.90000000
101,028.50
0.05538000
1947.10000000
102,975.60
0.05537000
16804.00000000
119,779.60
0.05536000
57106.90000000
176,886.50
0.05535000
92436.60000000
269,323.10
0.05534000
1586.20000000
270,909.30
0.05533000
14402.90000000
285,312.20
0.05532000
8794.70000000
294,106.90
0.05531000
33128.20000000
327,235.10
0.05530000
26538.30000000
353,773.40
0.05529000
51093.80000000
404,867.20
0.05528000
40286.90000000
445,154.10
0.05527000
44458.80000000
489,612.90
Asks (20 levels)
Price
Qty
Total
0.05547000
16804.00000000
16,804.00
0.05548000
17885.60000000
34,689.60
0.05549000
36069.00000000
70,758.60
0.05550000
15523.40000000
86,282.00
0.05551000
77308.50000000
163,590.50
0.05552000
10596.80000000
174,187.30
0.05553000
1586.20000000
175,773.50
0.05554000
28593.80000000
204,367.30
0.05555000
3388.30000000
207,755.60
0.05556000
40249.90000000
248,005.50
0.05557000
18203.70000000
266,209.20
0.05558000
37593.20000000
303,802.40
0.05559000
12700.80000000
316,503.20
0.05560000
32162.70000000
348,665.90
0.05561000
31240.90000000
379,906.80
0.05562000
28593.80000000
408,500.60
0.05563000
12376.70000000
420,877.30
0.05564000
28593.80000000
449,471.10
0.05565000
8782.30000000
458,253.40
0.05566000
40249.90000000
498,503.30
|
||||||
| 2026-06-15 14:26:16 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667936893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05544000
9683.90000000
13,303.10
0.05543000
18873.60000000
32,176.70
0.05542000
1586.20000000
33,762.90
0.05541000
2667.70000000
36,430.60
0.05540000
35674.40000000
72,105.00
0.05539000
24412.90000000
96,517.90
0.05538000
1947.10000000
98,465.00
0.05537000
16804.00000000
115,269.00
0.05536000
57106.90000000
172,375.90
0.05535000
92436.60000000
264,812.50
0.05534000
1586.20000000
266,398.70
0.05533000
14402.90000000
280,801.60
0.05532000
8794.70000000
289,596.30
0.05531000
33128.20000000
322,724.50
0.05530000
26538.30000000
349,262.80
0.05529000
51093.80000000
400,356.60
0.05528000
40286.90000000
440,643.50
0.05527000
44458.80000000
485,102.30
Asks (20 levels)
Price
Qty
Total
0.05547000
16804.00000000
16,804.00
0.05548000
17885.60000000
34,689.60
0.05549000
36069.00000000
70,758.60
0.05550000
11017.30000000
81,775.90
0.05551000
77308.50000000
159,084.40
0.05552000
10596.80000000
169,681.20
0.05553000
1586.20000000
171,267.40
0.05554000
28593.80000000
199,861.20
0.05555000
3388.30000000
203,249.50
0.05556000
40249.90000000
243,499.40
0.05557000
18203.70000000
261,703.10
0.05558000
37593.20000000
299,296.30
0.05559000
12700.80000000
311,997.10
0.05560000
32162.70000000
344,159.80
0.05561000
31240.90000000
375,400.70
0.05562000
28593.80000000
403,994.50
0.05563000
12376.70000000
416,371.20
0.05564000
28593.80000000
444,965.00
0.05565000
8782.30000000
453,747.30
0.05566000
40249.90000000
493,997.20
|
||||||
| 2026-06-15 14:26:15 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667936890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05544000
9683.90000000
14,889.30
0.05543000
18873.60000000
33,762.90
0.05542000
1586.20000000
35,349.10
0.05541000
2667.70000000
38,016.80
0.05540000
35674.40000000
73,691.20
0.05539000
24412.90000000
98,104.10
0.05538000
1947.10000000
100,051.20
0.05537000
16804.00000000
116,855.20
0.05536000
57106.90000000
173,962.10
0.05535000
92436.60000000
266,398.70
0.05534000
1586.20000000
267,984.90
0.05533000
14402.90000000
282,387.80
0.05532000
8794.70000000
291,182.50
0.05531000
33128.20000000
324,310.70
0.05530000
26538.30000000
350,849.00
0.05529000
51093.80000000
401,942.80
0.05528000
40286.90000000
442,229.70
0.05527000
44458.80000000
486,688.50
Asks (20 levels)
Price
Qty
Total
0.05547000
16804.00000000
16,804.00
0.05548000
17885.60000000
34,689.60
0.05549000
36069.00000000
70,758.60
0.05550000
1946.60000000
72,705.20
0.05551000
77308.50000000
150,013.70
0.05552000
10596.80000000
160,610.50
0.05553000
14628.20000000
175,238.70
0.05554000
28593.80000000
203,832.50
0.05555000
3388.30000000
207,220.80
0.05556000
40249.90000000
247,470.70
0.05557000
18203.70000000
265,674.40
0.05558000
37593.20000000
303,267.60
0.05559000
12700.80000000
315,968.40
0.05560000
32162.70000000
348,131.10
0.05561000
31240.90000000
379,372.00
0.05562000
28593.80000000
407,965.80
0.05563000
12376.70000000
420,342.50
0.05564000
28593.80000000
448,936.30
0.05565000
8782.30000000
457,718.60
0.05566000
40249.90000000
497,968.50
|
||||||
| 2026-06-15 14:26:14 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667936832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05542000
8892.00000000
14,097.40
0.05541000
11143.00000000
25,240.40
0.05540000
31516.30000000
56,756.70
0.05539000
24412.90000000
81,169.60
0.05538000
1947.10000000
83,116.70
0.05537000
16804.00000000
99,920.70
0.05536000
57106.90000000
157,027.60
0.05535000
92436.60000000
249,464.20
0.05534000
1586.20000000
251,050.40
0.05533000
14402.90000000
265,453.30
0.05532000
8794.70000000
274,248.00
0.05531000
24086.20000000
298,334.20
0.05530000
26538.30000000
324,872.50
0.05529000
51093.80000000
375,966.30
0.05528000
40286.90000000
416,253.20
0.05527000
44458.80000000
460,712.00
0.05526000
128221.30000000
588,933.30
0.05525000
47596.40000000
636,529.70
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
4989.80000000
7,376.00
0.05547000
17885.70000000
25,261.70
0.05548000
28525.70000000
53,787.40
0.05549000
63076.60000000
116,864.00
0.05550000
20333.10000000
137,197.10
0.05551000
84917.40000000
222,114.50
0.05552000
10596.80000000
232,711.30
0.05553000
1586.20000000
234,297.50
0.05554000
28593.80000000
262,891.30
0.05555000
3388.30000000
266,279.60
0.05556000
40249.90000000
306,529.50
0.05557000
18203.70000000
324,733.20
0.05558000
37593.20000000
362,326.40
0.05559000
12700.80000000
375,027.20
0.05560000
32162.70000000
407,189.90
0.05561000
31240.90000000
438,430.80
0.05562000
28593.80000000
467,024.60
0.05563000
12376.70000000
479,401.30
0.05564000
28593.80000000
507,995.10
|
||||||
| 2026-06-15 14:26:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5980.10000000
7,566.30
0.05541000
11143.00000000
18,709.30
0.05540000
31516.30000000
50,225.60
0.05539000
24412.90000000
74,638.50
0.05538000
1947.10000000
76,585.60
0.05537000
16804.00000000
93,389.60
0.05536000
57106.90000000
150,496.50
0.05535000
92436.60000000
242,933.10
0.05534000
1586.20000000
244,519.30
0.05533000
14402.90000000
258,922.20
0.05532000
8794.70000000
267,716.90
0.05531000
24086.20000000
291,803.10
0.05530000
26538.30000000
318,341.40
0.05529000
51093.80000000
369,435.20
0.05528000
40286.90000000
409,722.10
0.05527000
44458.80000000
454,180.90
0.05526000
128221.30000000
582,402.20
0.05525000
47596.40000000
629,998.60
0.05524000
6721.10000000
636,719.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
4989.80000000
8,962.20
0.05547000
22393.80000000
31,356.00
0.05548000
24018.30000000
55,374.30
0.05549000
63076.60000000
118,450.90
0.05550000
20333.10000000
138,784.00
0.05551000
84917.40000000
223,701.40
0.05552000
10596.80000000
234,298.20
0.05553000
1586.20000000
235,884.40
0.05554000
28593.80000000
264,478.20
0.05555000
3388.30000000
267,866.50
0.05556000
40249.90000000
308,116.40
0.05557000
18203.70000000
326,320.10
0.05558000
37593.20000000
363,913.30
0.05559000
12700.80000000
376,614.10
0.05560000
32162.70000000
408,776.80
0.05561000
31240.90000000
440,017.70
0.05562000
28593.80000000
468,611.50
0.05563000
12376.70000000
480,988.20
|
||||||
| 2026-06-15 14:26:11 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667936792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
5226.10000000
8,845.30
0.05542000
12418.70000000
21,264.00
0.05541000
5225.00000000
26,489.00
0.05540000
30434.60000000
56,923.60
0.05539000
24412.90000000
81,336.50
0.05538000
1947.10000000
83,283.60
0.05537000
16804.00000000
100,087.60
0.05536000
57106.90000000
157,194.50
0.05535000
92436.60000000
249,631.10
0.05534000
1586.20000000
251,217.30
0.05533000
14402.90000000
265,620.20
0.05532000
8794.70000000
274,414.90
0.05531000
24086.20000000
298,501.10
0.05530000
26538.30000000
325,039.40
0.05529000
51093.80000000
376,133.20
0.05528000
40286.90000000
416,420.10
0.05527000
44458.80000000
460,878.90
0.05526000
128221.30000000
589,100.20
0.05525000
47596.40000000
636,696.60
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
1586.20000000
3,972.40
0.05547000
16804.00000000
20,776.40
0.05548000
29607.20000000
50,383.60
0.05549000
63076.60000000
113,460.20
0.05550000
16792.50000000
130,252.70
0.05551000
84917.40000000
215,170.10
0.05552000
10596.80000000
225,766.90
0.05553000
1586.20000000
227,353.10
0.05554000
28593.80000000
255,946.90
0.05555000
3388.30000000
259,335.20
0.05556000
40249.90000000
299,585.10
0.05557000
18203.70000000
317,788.80
0.05558000
37593.20000000
355,382.00
0.05559000
12700.80000000
368,082.80
0.05560000
32162.70000000
400,245.50
0.05561000
31240.90000000
431,486.40
0.05562000
28593.80000000
460,080.20
0.05563000
12376.70000000
472,456.90
0.05564000
28593.80000000
501,050.70
|
||||||
| 2026-06-15 14:26:09 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667936791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
5226.10000000
8,845.30
0.05542000
12418.70000000
21,264.00
0.05541000
5225.00000000
26,489.00
0.05540000
30434.60000000
56,923.60
0.05539000
24412.90000000
81,336.50
0.05538000
1947.10000000
83,283.60
0.05537000
16804.00000000
100,087.60
0.05536000
57106.90000000
157,194.50
0.05535000
92436.60000000
249,631.10
0.05534000
1586.20000000
251,217.30
0.05533000
14402.90000000
265,620.20
0.05532000
8794.70000000
274,414.90
0.05531000
24086.20000000
298,501.10
0.05530000
26538.30000000
325,039.40
0.05529000
51093.80000000
376,133.20
0.05528000
40286.90000000
416,420.10
0.05527000
44458.80000000
460,878.90
0.05526000
128221.30000000
589,100.20
0.05525000
47596.40000000
636,696.60
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
1586.20000000
3,972.40
0.05547000
16804.00000000
20,776.40
0.05548000
29607.20000000
50,383.60
0.05549000
63076.60000000
113,460.20
0.05550000
16792.50000000
130,252.70
0.05551000
84917.40000000
215,170.10
0.05552000
10596.80000000
225,766.90
0.05553000
1586.20000000
227,353.10
0.05554000
28593.80000000
255,946.90
0.05555000
3388.30000000
259,335.20
0.05556000
40249.90000000
299,585.10
0.05557000
18203.70000000
317,788.80
0.05558000
37593.20000000
355,382.00
0.05559000
12700.80000000
368,082.80
0.05560000
32162.70000000
400,245.50
0.05561000
31240.90000000
431,486.40
0.05562000
28593.80000000
460,080.20
0.05563000
12376.70000000
472,456.90
0.05564000
28593.80000000
501,050.70
|
||||||
| 2026-06-15 14:26:08 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667936772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
2575.80000000
6,195.00
0.05542000
9507.80000000
15,702.80
0.05541000
4143.50000000
19,846.30
0.05540000
31516.30000000
51,362.60
0.05539000
24412.90000000
75,775.50
0.05538000
1947.10000000
77,722.60
0.05537000
16804.00000000
94,526.60
0.05536000
57106.90000000
151,633.50
0.05535000
92436.60000000
244,070.10
0.05534000
1586.20000000
245,656.30
0.05533000
14402.90000000
260,059.20
0.05532000
8794.70000000
268,853.90
0.05531000
24086.20000000
292,940.10
0.05530000
26538.30000000
319,478.40
0.05529000
51093.80000000
370,572.20
0.05528000
40286.90000000
410,859.10
0.05527000
44458.80000000
455,317.90
0.05526000
128221.30000000
583,539.20
0.05525000
47596.40000000
631,135.60
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4989.80000000
6,576.00
0.05547000
17885.70000000
24,461.70
0.05548000
28525.70000000
52,987.40
0.05549000
63076.60000000
116,064.00
0.05550000
20304.90000000
136,368.90
0.05551000
84917.40000000
221,286.30
0.05552000
10596.80000000
231,883.10
0.05553000
1586.20000000
233,469.30
0.05554000
28593.80000000
262,063.10
0.05555000
3388.30000000
265,451.40
0.05556000
40249.90000000
305,701.30
0.05557000
18203.70000000
323,905.00
0.05558000
37593.20000000
361,498.20
0.05559000
12700.80000000
374,199.00
0.05560000
32162.70000000
406,361.70
0.05561000
31240.90000000
437,602.60
0.05562000
28593.80000000
466,196.40
0.05563000
12376.70000000
478,573.10
0.05564000
28593.80000000
507,166.90
|
||||||
| 2026-06-15 14:26:07 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667936740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
4672.70000000
8,291.90
0.05542000
12418.20000000
20,710.10
0.05541000
6071.30000000
26,781.40
0.05540000
30434.60000000
57,216.00
0.05539000
24412.90000000
81,628.90
0.05538000
1947.10000000
83,576.00
0.05537000
16804.00000000
100,380.00
0.05536000
57106.90000000
157,486.90
0.05535000
92436.60000000
249,923.50
0.05534000
1586.20000000
251,509.70
0.05533000
14402.90000000
265,912.60
0.05532000
8794.70000000
274,707.30
0.05531000
24086.20000000
298,793.50
0.05530000
26538.30000000
325,331.80
0.05529000
51093.80000000
376,425.60
0.05528000
40286.90000000
416,712.50
0.05527000
44458.80000000
461,171.30
0.05526000
128221.30000000
589,392.60
0.05525000
47596.40000000
636,989.00
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
1586.20000000
3,972.40
0.05547000
16804.00000000
20,776.40
0.05548000
29607.20000000
50,383.60
0.05549000
63076.60000000
113,460.20
0.05550000
16792.50000000
130,252.70
0.05551000
84917.40000000
215,170.10
0.05552000
10596.80000000
225,766.90
0.05553000
1586.20000000
227,353.10
0.05554000
28593.80000000
255,946.90
0.05555000
3388.30000000
259,335.20
0.05556000
40249.90000000
299,585.10
0.05557000
18203.70000000
317,788.80
0.05558000
37593.20000000
355,382.00
0.05559000
12700.80000000
368,082.80
0.05560000
32162.70000000
400,245.50
0.05561000
31240.90000000
431,486.40
0.05562000
28593.80000000
460,080.20
0.05563000
12376.70000000
472,456.90
0.05564000
28593.80000000
501,050.70
|
||||||
| 2026-06-15 14:26:06 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667936725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05542000
8896.00000000
14,101.40
0.05541000
9502.50000000
23,603.90
0.05540000
31516.30000000
55,120.20
0.05539000
24412.90000000
79,533.10
0.05538000
1947.10000000
81,480.20
0.05537000
16804.00000000
98,284.20
0.05536000
57106.90000000
155,391.10
0.05535000
92436.60000000
247,827.70
0.05534000
1586.20000000
249,413.90
0.05533000
14402.90000000
263,816.80
0.05532000
8794.70000000
272,611.50
0.05531000
24086.20000000
296,697.70
0.05530000
26538.30000000
323,236.00
0.05529000
51093.80000000
374,329.80
0.05528000
40286.90000000
414,616.70
0.05527000
44458.80000000
459,075.50
0.05526000
128221.30000000
587,296.80
0.05525000
47596.40000000
634,893.20
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
4989.80000000
7,376.00
0.05547000
22394.00000000
29,770.00
0.05548000
24018.30000000
53,788.30
0.05549000
63076.60000000
116,864.90
0.05550000
20077.90000000
136,942.80
0.05551000
84917.40000000
221,860.20
0.05552000
10596.80000000
232,457.00
0.05553000
1586.20000000
234,043.20
0.05554000
28593.80000000
262,637.00
0.05555000
3388.30000000
266,025.30
0.05556000
40249.90000000
306,275.20
0.05557000
18203.70000000
324,478.90
0.05558000
37593.20000000
362,072.10
0.05559000
12700.80000000
374,772.90
0.05560000
32162.70000000
406,935.60
0.05561000
31240.90000000
438,176.50
0.05562000
28593.80000000
466,770.30
0.05563000
12376.70000000
479,147.00
0.05564000
28593.80000000
507,740.80
|
||||||
| 2026-06-15 14:26:05 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667936680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
4085.70000000
7,704.90
0.05542000
13408.00000000
21,112.90
0.05541000
1586.20000000
22,699.10
0.05540000
31516.30000000
54,215.40
0.05539000
24412.90000000
78,628.30
0.05538000
1586.20000000
80,214.50
0.05537000
17165.00000000
97,379.50
0.05536000
57106.90000000
154,486.40
0.05535000
92436.60000000
246,923.00
0.05534000
1586.20000000
248,509.20
0.05533000
14402.90000000
262,912.10
0.05532000
8794.70000000
271,706.80
0.05531000
24086.20000000
295,793.00
0.05530000
26538.30000000
322,331.30
0.05529000
51093.80000000
373,425.10
0.05528000
40286.90000000
413,712.00
0.05527000
44458.80000000
458,170.80
0.05526000
65721.30000000
523,892.10
0.05525000
110096.40000000
633,988.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4398.30000000
5,984.50
0.05547000
33103.50000000
39,088.00
0.05548000
28526.00000000
67,614.00
0.05549000
63076.60000000
130,690.60
0.05550000
25846.40000000
156,537.00
0.05551000
84917.40000000
241,454.40
0.05552000
10596.80000000
252,051.20
0.05553000
1586.20000000
253,637.40
0.05554000
28593.80000000
282,231.20
0.05555000
3388.30000000
285,619.50
0.05556000
40249.90000000
325,869.40
0.05557000
18203.70000000
344,073.10
0.05558000
37593.20000000
381,666.30
0.05559000
12700.80000000
394,367.10
0.05560000
32162.70000000
426,529.80
0.05561000
31240.90000000
457,770.70
0.05562000
28593.80000000
486,364.50
0.05563000
12376.70000000
498,741.20
0.05564000
28593.80000000
527,335.00
|
||||||
| 2026-06-15 14:26:04 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667936678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
4085.70000000
7,704.90
0.05542000
13408.00000000
21,112.90
0.05541000
4181.70000000
25,294.60
0.05540000
31516.30000000
56,810.90
0.05539000
24412.90000000
81,223.80
0.05538000
1586.20000000
82,810.00
0.05537000
17165.00000000
99,975.00
0.05536000
57106.90000000
157,081.90
0.05535000
92436.60000000
249,518.50
0.05534000
1586.20000000
251,104.70
0.05533000
14402.90000000
265,507.60
0.05532000
8794.70000000
274,302.30
0.05531000
24086.20000000
298,388.50
0.05530000
26538.30000000
324,926.80
0.05529000
51093.80000000
376,020.60
0.05528000
40286.90000000
416,307.50
0.05527000
44458.80000000
460,766.30
0.05526000
65721.30000000
526,487.60
0.05525000
110096.40000000
636,584.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
2386.20000000
3,972.40
0.05547000
33103.50000000
37,075.90
0.05548000
28526.00000000
65,601.90
0.05549000
63076.60000000
128,678.50
0.05550000
25846.40000000
154,524.90
0.05551000
84917.40000000
239,442.30
0.05552000
10596.80000000
250,039.10
0.05553000
1586.20000000
251,625.30
0.05554000
28593.80000000
280,219.10
0.05555000
3388.30000000
283,607.40
0.05556000
40249.90000000
323,857.30
0.05557000
18203.70000000
342,061.00
0.05558000
37593.20000000
379,654.20
0.05559000
12700.80000000
392,355.00
0.05560000
32162.70000000
424,517.70
0.05561000
31240.90000000
455,758.60
0.05562000
28593.80000000
484,352.40
0.05563000
12376.70000000
496,729.10
0.05564000
28593.80000000
525,322.90
|
||||||
| 2026-06-15 14:26:03 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667936669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05542000
13408.00000000
18,613.40
0.05541000
4181.70000000
22,795.10
0.05540000
16298.50000000
39,093.60
0.05539000
16804.00000000
55,897.60
0.05538000
1586.20000000
57,483.80
0.05537000
24773.90000000
82,257.70
0.05536000
57106.90000000
139,364.60
0.05535000
107654.40000000
247,019.00
0.05534000
1586.20000000
248,605.20
0.05533000
14402.90000000
263,008.10
0.05532000
8794.70000000
271,802.80
0.05531000
24086.20000000
295,889.00
0.05530000
26538.30000000
322,427.30
0.05529000
51093.80000000
373,521.10
0.05528000
40286.90000000
413,808.00
0.05527000
44458.80000000
458,266.80
0.05526000
65721.30000000
523,988.10
0.05525000
110096.40000000
634,084.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5396.00000000
6,982.20
0.05547000
17885.70000000
24,867.90
0.05548000
28526.00000000
53,393.90
0.05549000
63076.60000000
116,470.50
0.05550000
25846.40000000
142,316.90
0.05551000
69699.60000000
212,016.50
0.05552000
10596.80000000
222,613.30
0.05553000
1586.20000000
224,199.50
0.05554000
28593.80000000
252,793.30
0.05555000
3388.30000000
256,181.60
0.05556000
40249.90000000
296,431.50
0.05557000
18203.70000000
314,635.20
0.05558000
37593.20000000
352,228.40
0.05559000
12700.80000000
364,929.20
0.05560000
32162.70000000
397,091.90
0.05561000
31240.90000000
428,332.80
0.05562000
28593.80000000
456,926.60
0.05563000
12376.70000000
469,303.30
0.05564000
28593.80000000
497,897.10
|
||||||
| 2026-06-15 14:26:02 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667936645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
5586.80000000
9,206.00
0.05542000
7906.60000000
17,112.60
0.05541000
4181.70000000
21,294.30
0.05540000
16298.50000000
37,592.80
0.05539000
16804.00000000
54,396.80
0.05538000
1586.20000000
55,983.00
0.05537000
24773.90000000
80,756.90
0.05536000
57106.90000000
137,863.80
0.05535000
107654.40000000
245,518.20
0.05534000
1586.20000000
247,104.40
0.05533000
14402.90000000
261,507.30
0.05532000
8794.70000000
270,302.00
0.05531000
24086.20000000
294,388.20
0.05530000
26538.30000000
320,926.50
0.05529000
51093.80000000
372,020.30
0.05528000
40286.90000000
412,307.20
0.05527000
44458.80000000
456,766.00
0.05526000
65721.30000000
522,487.30
0.05525000
110096.40000000
632,583.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
2386.20000000
3,972.40
0.05547000
17885.70000000
21,858.10
0.05548000
16804.00000000
38,662.10
0.05549000
55467.70000000
94,129.80
0.05550000
25486.00000000
119,615.80
0.05551000
69699.60000000
189,315.40
0.05552000
10596.80000000
199,912.20
0.05553000
1586.20000000
201,498.40
0.05554000
28593.80000000
230,092.20
0.05555000
3388.30000000
233,480.50
0.05556000
40249.90000000
273,730.40
0.05557000
18203.70000000
291,934.10
0.05558000
37593.20000000
329,527.30
0.05559000
12700.80000000
342,228.10
0.05560000
32162.70000000
374,390.80
0.05561000
31240.90000000
405,631.70
0.05562000
28593.80000000
434,225.50
0.05563000
12376.70000000
446,602.20
0.05564000
28593.80000000
475,196.00
|
||||||
| 2026-06-15 14:26:01 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667936637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
2575.80000000
6,195.00
0.05542000
7906.60000000
14,101.60
0.05541000
4181.70000000
18,283.30
0.05540000
16298.50000000
34,581.80
0.05539000
16804.00000000
51,385.80
0.05538000
1586.20000000
52,972.00
0.05537000
24773.90000000
77,745.90
0.05536000
57106.90000000
134,852.80
0.05535000
107654.40000000
242,507.20
0.05534000
1586.20000000
244,093.40
0.05533000
14402.90000000
258,496.30
0.05532000
8794.70000000
267,291.00
0.05531000
24086.20000000
291,377.20
0.05530000
26538.30000000
317,915.50
0.05529000
51093.80000000
369,009.30
0.05528000
40286.90000000
409,296.20
0.05527000
44458.80000000
453,755.00
0.05526000
65721.30000000
519,476.30
0.05525000
110096.40000000
629,572.70
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
1586.20000000
3,972.40
0.05547000
17885.70000000
21,858.10
0.05548000
16804.00000000
38,662.10
0.05549000
55467.70000000
94,129.80
0.05550000
25486.00000000
119,615.80
0.05551000
69699.60000000
189,315.40
0.05552000
10596.80000000
199,912.20
0.05553000
1586.20000000
201,498.40
0.05554000
28593.80000000
230,092.20
0.05555000
3388.30000000
233,480.50
0.05556000
40249.90000000
273,730.40
0.05557000
18203.70000000
291,934.10
0.05558000
37593.20000000
329,527.30
0.05559000
12700.80000000
342,228.10
0.05560000
32162.70000000
374,390.80
0.05561000
31240.90000000
405,631.70
0.05562000
28593.80000000
434,225.50
0.05563000
12376.70000000
446,602.20
0.05564000
28593.80000000
475,196.00
|
||||||
| 2026-06-15 14:26:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4181.70000000
5,767.90
0.05540000
11975.40000000
17,743.30
0.05539000
17885.90000000
35,629.20
0.05538000
1586.20000000
37,215.40
0.05537000
28143.60000000
65,359.00
0.05536000
57106.90000000
122,465.90
0.05535000
77654.40000000
200,120.30
0.05534000
1586.20000000
201,706.50
0.05533000
14402.90000000
216,109.40
0.05532000
8794.70000000
224,904.10
0.05531000
54086.20000000
278,990.30
0.05530000
26538.30000000
305,528.60
0.05529000
24086.20000000
329,614.80
0.05528000
40286.90000000
369,901.70
0.05527000
44458.80000000
414,360.50
0.05526000
65721.30000000
480,081.80
0.05525000
47596.40000000
527,678.20
0.05524000
69221.10000000
596,899.30
0.05523000
28593.80000000
625,493.10
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
3719.00000000
6,105.20
0.05545000
16804.00000000
22,909.20
0.05546000
22395.10000000
45,304.30
0.05547000
68390.40000000
113,694.70
0.05548000
24012.50000000
137,707.20
0.05549000
55467.70000000
193,174.90
0.05550000
6669.90000000
199,844.80
0.05551000
69699.60000000
269,544.40
0.05552000
10596.80000000
280,141.20
0.05553000
1586.20000000
281,727.40
0.05554000
28593.80000000
310,321.20
0.05555000
3388.30000000
313,709.50
0.05556000
40249.90000000
353,959.40
0.05557000
18203.70000000
372,163.10
0.05558000
37593.20000000
409,756.30
0.05559000
12700.80000000
422,457.10
0.05560000
32162.70000000
454,619.80
0.05561000
31240.90000000
485,860.70
0.05562000
28593.80000000
514,454.50
|
||||||
| 2026-06-15 14:25:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
4181.70000000
4,181.70
0.05540000
4550.30000000
8,732.00
0.05539000
24229.00000000
32,961.00
0.05538000
2668.30000000
35,629.30
0.05537000
28143.60000000
63,772.90
0.05536000
57106.90000000
120,879.80
0.05535000
77654.40000000
198,534.20
0.05534000
1586.20000000
200,120.40
0.05533000
14402.90000000
214,523.30
0.05532000
8794.70000000
223,318.00
0.05531000
54086.20000000
277,404.20
0.05530000
26538.30000000
303,942.50
0.05529000
24086.20000000
328,028.70
0.05528000
40286.90000000
368,315.60
0.05527000
44458.80000000
412,774.40
0.05526000
65721.30000000
478,495.70
0.05525000
47596.40000000
526,092.10
0.05524000
67603.20000000
593,695.30
0.05523000
28593.80000000
622,289.10
0.05522000
14786.60000000
637,075.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05544000
3719.00000000
7,691.40
0.05545000
22396.10000000
30,087.50
0.05546000
16804.00000000
46,891.50
0.05547000
70142.80000000
117,034.30
0.05548000
24012.50000000
141,046.80
0.05549000
55467.70000000
196,514.50
0.05550000
6669.90000000
203,184.40
0.05551000
69699.60000000
272,884.00
0.05552000
10596.80000000
283,480.80
0.05553000
1586.20000000
285,067.00
0.05554000
28593.80000000
313,660.80
0.05555000
3388.30000000
317,049.10
0.05556000
40249.90000000
357,299.00
0.05557000
18203.70000000
375,502.70
0.05558000
37593.20000000
413,095.90
0.05559000
12700.80000000
425,796.70
0.05560000
32162.70000000
457,959.40
0.05561000
31240.90000000
489,200.30
|
||||||
| 2026-06-15 14:25:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
4181.70000000
4,181.70
0.05540000
4550.30000000
8,732.00
0.05539000
24229.00000000
32,961.00
0.05538000
2668.30000000
35,629.30
0.05537000
28143.60000000
63,772.90
0.05536000
57106.90000000
120,879.80
0.05535000
77654.40000000
198,534.20
0.05534000
1586.20000000
200,120.40
0.05533000
14402.90000000
214,523.30
0.05532000
8794.70000000
223,318.00
0.05531000
54086.20000000
277,404.20
0.05530000
26538.30000000
303,942.50
0.05529000
24086.20000000
328,028.70
0.05528000
40286.90000000
368,315.60
0.05527000
44458.80000000
412,774.40
0.05526000
65721.30000000
478,495.70
0.05525000
47596.40000000
526,092.10
0.05524000
69221.10000000
595,313.20
0.05523000
28593.80000000
623,907.00
0.05522000
14786.60000000
638,693.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05544000
3719.00000000
7,691.40
0.05545000
22396.10000000
30,087.50
0.05546000
16804.00000000
46,891.50
0.05547000
69902.80000000
116,794.30
0.05548000
24012.50000000
140,806.80
0.05549000
55467.70000000
196,274.50
0.05550000
6669.90000000
202,944.40
0.05551000
69699.60000000
272,644.00
0.05552000
10596.80000000
283,240.80
0.05553000
1586.20000000
284,827.00
0.05554000
28593.80000000
313,420.80
0.05555000
3388.30000000
316,809.10
0.05556000
40249.90000000
357,059.00
0.05557000
18203.70000000
375,262.70
0.05558000
37593.20000000
412,855.90
0.05559000
12700.80000000
425,556.70
0.05560000
32162.70000000
457,719.40
0.05561000
31240.90000000
488,960.30
|
||||||
| 2026-06-15 14:25:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
4181.70000000
4,181.70
0.05540000
3560.70000000
7,742.40
0.05539000
19715.00000000
27,457.40
0.05538000
2668.30000000
30,125.70
0.05537000
28143.60000000
58,269.30
0.05536000
57106.90000000
115,376.20
0.05535000
77654.40000000
193,030.60
0.05534000
1586.20000000
194,616.80
0.05533000
14402.90000000
209,019.70
0.05532000
8794.70000000
217,814.40
0.05531000
54086.20000000
271,900.60
0.05530000
26538.30000000
298,438.90
0.05529000
24086.20000000
322,525.10
0.05528000
40286.90000000
362,812.00
0.05527000
44458.80000000
407,270.80
0.05526000
65721.30000000
472,992.10
0.05525000
47596.40000000
520,588.50
0.05524000
69221.10000000
589,809.60
0.05523000
28593.80000000
618,403.40
0.05522000
14786.60000000
633,190.00
Asks (20 levels)
Price
Qty
Total
0.05542000
800.00000000
800.00
0.05543000
1586.20000000
2,386.20
0.05544000
3719.00000000
6,105.20
0.05545000
22396.10000000
28,501.30
0.05546000
25907.90000000
54,409.20
0.05547000
51781.20000000
106,190.40
0.05548000
24012.50000000
130,202.90
0.05549000
55467.70000000
185,670.60
0.05550000
6669.90000000
192,340.50
0.05551000
69699.60000000
262,040.10
0.05552000
10596.80000000
272,636.90
0.05553000
1586.20000000
274,223.10
0.05554000
28593.80000000
302,816.90
0.05555000
3388.30000000
306,205.20
0.05556000
40249.90000000
346,455.10
0.05557000
18203.70000000
364,658.80
0.05558000
37593.20000000
402,252.00
0.05559000
12700.80000000
414,952.80
0.05560000
32162.70000000
447,115.50
0.05561000
31240.90000000
478,356.40
|
||||||
| 2026-06-15 14:25:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05541000
7478.00000000
12,683.40
0.05540000
8073.80000000
20,757.20
0.05539000
17885.90000000
38,643.10
0.05538000
3605.00000000
42,248.10
0.05537000
30143.60000000
72,391.70
0.05536000
59106.90000000
131,498.60
0.05535000
77654.40000000
209,153.00
0.05534000
1586.20000000
210,739.20
0.05533000
14402.90000000
225,142.10
0.05532000
8794.70000000
233,936.80
0.05531000
54086.20000000
288,023.00
0.05530000
26538.30000000
314,561.30
0.05529000
24086.20000000
338,647.50
0.05528000
40286.90000000
378,934.40
0.05527000
44458.80000000
423,393.20
0.05526000
65721.30000000
489,114.50
0.05525000
47596.40000000
536,710.90
0.05524000
69221.10000000
605,932.00
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
17885.90000000
37,076.10
0.05547000
48681.00000000
85,757.10
0.05548000
42828.60000000
128,585.70
0.05549000
55467.70000000
184,053.40
0.05550000
6669.90000000
190,723.30
0.05551000
69699.60000000
260,422.90
0.05552000
10596.80000000
271,019.70
0.05553000
1586.20000000
272,605.90
0.05554000
28593.80000000
301,199.70
0.05555000
3388.30000000
304,588.00
0.05556000
40249.90000000
344,837.90
0.05557000
18203.70000000
363,041.60
0.05558000
37593.20000000
400,634.80
0.05559000
12700.80000000
413,335.60
0.05560000
32162.70000000
445,498.30
0.05561000
31240.90000000
476,739.20
0.05562000
28593.80000000
505,333.00
0.05563000
12376.70000000
517,709.70
|
||||||
| 2026-06-15 14:25:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05541000
7478.00000000
12,683.40
0.05540000
8073.80000000
20,757.20
0.05539000
17885.90000000
38,643.10
0.05538000
3605.00000000
42,248.10
0.05537000
30143.60000000
72,391.70
0.05536000
59106.90000000
131,498.60
0.05535000
77654.40000000
209,153.00
0.05534000
1586.20000000
210,739.20
0.05533000
14402.90000000
225,142.10
0.05532000
8794.70000000
233,936.80
0.05531000
54086.20000000
288,023.00
0.05530000
26538.30000000
314,561.30
0.05529000
24086.20000000
338,647.50
0.05528000
40286.90000000
378,934.40
0.05527000
44458.80000000
423,393.20
0.05526000
65721.30000000
489,114.50
0.05525000
47596.40000000
536,710.90
0.05524000
69221.10000000
605,932.00
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
17885.90000000
37,076.10
0.05547000
48681.00000000
85,757.10
0.05548000
42828.60000000
128,585.70
0.05549000
55467.70000000
184,053.40
0.05550000
6669.90000000
190,723.30
0.05551000
69699.60000000
260,422.90
0.05552000
10596.80000000
271,019.70
0.05553000
1586.20000000
272,605.90
0.05554000
28593.80000000
301,199.70
0.05555000
3388.30000000
304,588.00
0.05556000
40249.90000000
344,837.90
0.05557000
18203.70000000
363,041.60
0.05558000
37593.20000000
400,634.80
0.05559000
12700.80000000
413,335.60
0.05560000
32162.70000000
445,498.30
0.05561000
31240.90000000
476,739.20
0.05562000
28593.80000000
505,333.00
0.05563000
12376.70000000
517,709.70
|
||||||
| 2026-06-15 14:25:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05541000
7478.00000000
12,683.40
0.05540000
8073.80000000
20,757.20
0.05539000
17885.90000000
38,643.10
0.05538000
3605.00000000
42,248.10
0.05537000
22534.70000000
64,782.80
0.05536000
59106.90000000
123,889.70
0.05535000
77654.40000000
201,544.10
0.05534000
1586.20000000
203,130.30
0.05533000
14402.90000000
217,533.20
0.05532000
8794.70000000
226,327.90
0.05531000
54086.20000000
280,414.10
0.05530000
26538.30000000
306,952.40
0.05529000
24086.20000000
331,038.60
0.05528000
40286.90000000
371,325.50
0.05527000
44458.80000000
415,784.30
0.05526000
65721.30000000
481,505.60
0.05525000
47596.40000000
529,102.00
0.05524000
69221.10000000
598,323.10
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
17885.90000000
37,076.10
0.05547000
48681.00000000
85,757.10
0.05548000
42828.60000000
128,585.70
0.05549000
40249.90000000
168,835.60
0.05550000
6669.90000000
175,505.50
0.05551000
69699.60000000
245,205.10
0.05552000
10596.80000000
255,801.90
0.05553000
1586.20000000
257,388.10
0.05554000
28593.80000000
285,981.90
0.05555000
3388.30000000
289,370.20
0.05556000
40249.90000000
329,620.10
0.05557000
18203.70000000
347,823.80
0.05558000
37593.20000000
385,417.00
0.05559000
12700.80000000
398,117.80
0.05560000
32162.70000000
430,280.50
0.05561000
31240.90000000
461,521.40
0.05562000
28593.80000000
490,115.20
0.05563000
12376.70000000
502,491.90
|
||||||
| 2026-06-15 14:25:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
7478.00000000
11,097.20
0.05540000
8073.80000000
19,171.00
0.05539000
17885.90000000
37,056.90
0.05538000
3605.00000000
40,661.90
0.05537000
7316.90000000
47,978.80
0.05536000
59106.90000000
107,085.70
0.05535000
77654.40000000
184,740.10
0.05534000
1586.20000000
186,326.30
0.05533000
14402.90000000
200,729.20
0.05532000
8794.70000000
209,523.90
0.05531000
54086.20000000
263,610.10
0.05530000
26538.30000000
290,148.40
0.05529000
24086.20000000
314,234.60
0.05528000
40286.90000000
354,521.50
0.05527000
44458.80000000
398,980.30
0.05526000
65721.30000000
464,701.60
0.05525000
47596.40000000
512,298.00
0.05524000
69221.10000000
581,519.10
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
17885.90000000
37,076.10
0.05547000
48681.00000000
85,757.10
0.05548000
42828.60000000
128,585.70
0.05549000
40249.90000000
168,835.60
0.05550000
6669.90000000
175,505.50
0.05551000
69699.60000000
245,205.10
0.05552000
10596.80000000
255,801.90
0.05553000
1586.20000000
257,388.10
0.05554000
28593.80000000
285,981.90
0.05555000
3388.30000000
289,370.20
0.05556000
40249.90000000
329,620.10
0.05557000
18203.70000000
347,823.80
0.05558000
37593.20000000
385,417.00
0.05559000
12700.80000000
398,117.80
0.05560000
32162.70000000
430,280.50
0.05561000
31240.90000000
461,521.40
0.05562000
28593.80000000
490,115.20
0.05563000
12376.70000000
502,491.90
|
||||||
| 2026-06-15 14:25:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05541000
7478.00000000
12,683.40
0.05540000
8073.80000000
20,757.20
0.05539000
17885.90000000
38,643.10
0.05538000
3605.00000000
42,248.10
0.05537000
7316.90000000
49,565.00
0.05536000
59106.90000000
108,671.90
0.05535000
77654.40000000
186,326.30
0.05534000
1586.20000000
187,912.50
0.05533000
14402.90000000
202,315.40
0.05532000
8794.70000000
211,110.10
0.05531000
54086.20000000
265,196.30
0.05530000
26538.30000000
291,734.60
0.05529000
24086.20000000
315,820.80
0.05528000
40286.90000000
356,107.70
0.05527000
44458.80000000
400,566.50
0.05526000
65721.30000000
466,287.80
0.05525000
47596.40000000
513,884.20
0.05524000
69221.10000000
583,105.30
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
17885.90000000
37,076.10
0.05547000
48681.00000000
85,757.10
0.05548000
42828.60000000
128,585.70
0.05549000
40249.90000000
168,835.60
0.05550000
6669.90000000
175,505.50
0.05551000
69699.60000000
245,205.10
0.05552000
10596.80000000
255,801.90
0.05553000
1586.20000000
257,388.10
0.05554000
28593.80000000
285,981.90
0.05555000
3388.30000000
289,370.20
0.05556000
40249.90000000
329,620.10
0.05557000
18203.70000000
347,823.80
0.05558000
37593.20000000
385,417.00
0.05559000
12700.80000000
398,117.80
0.05560000
32162.70000000
430,280.50
0.05561000
31240.90000000
461,521.40
0.05562000
28593.80000000
490,115.20
0.05563000
12376.70000000
502,491.90
|
||||||
| 2026-06-15 14:25:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
7478.00000000
11,097.20
0.05540000
8073.80000000
19,171.00
0.05539000
17885.90000000
37,056.90
0.05538000
3605.00000000
40,661.90
0.05537000
7316.90000000
47,978.80
0.05536000
59106.90000000
107,085.70
0.05535000
77654.40000000
184,740.10
0.05534000
1586.20000000
186,326.30
0.05533000
14402.90000000
200,729.20
0.05532000
8794.70000000
209,523.90
0.05531000
54086.20000000
263,610.10
0.05530000
26538.30000000
290,148.40
0.05529000
24086.20000000
314,234.60
0.05528000
40286.90000000
354,521.50
0.05527000
44458.80000000
398,980.30
0.05526000
65721.30000000
464,701.60
0.05525000
47596.40000000
512,298.00
0.05524000
69221.10000000
581,519.10
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
17885.90000000
37,076.10
0.05547000
48681.00000000
85,757.10
0.05548000
42828.60000000
128,585.70
0.05549000
40249.90000000
168,835.60
0.05550000
6669.90000000
175,505.50
0.05551000
69699.60000000
245,205.10
0.05552000
10596.80000000
255,801.90
0.05553000
1586.20000000
257,388.10
0.05554000
28593.80000000
285,981.90
0.05555000
3388.30000000
289,370.20
0.05556000
40249.90000000
329,620.10
0.05557000
18203.70000000
347,823.80
0.05558000
37593.20000000
385,417.00
0.05559000
12700.80000000
398,117.80
0.05560000
32162.70000000
430,280.50
0.05561000
31240.90000000
461,521.40
0.05562000
28593.80000000
490,115.20
0.05563000
12376.70000000
502,491.90
|
||||||
| 2026-06-15 14:25:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667936413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
5736.70000000
9,355.90
0.05541000
8849.90000000
18,205.80
0.05540000
6099.80000000
24,305.60
0.05539000
17885.90000000
42,191.50
0.05538000
1586.20000000
43,777.70
0.05537000
5316.90000000
49,094.60
0.05536000
59106.90000000
108,201.50
0.05535000
77654.40000000
185,855.90
0.05534000
1586.20000000
187,442.10
0.05533000
14402.90000000
201,845.00
0.05532000
8794.70000000
210,639.70
0.05531000
54086.20000000
264,725.90
0.05530000
26538.30000000
291,264.20
0.05529000
24086.20000000
315,350.40
0.05528000
40286.90000000
355,637.30
0.05527000
44458.80000000
400,096.10
0.05526000
65721.30000000
465,817.40
0.05525000
47596.40000000
513,413.80
0.05524000
69221.10000000
582,634.90
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
22395.00000000
41,585.20
0.05547000
44172.30000000
85,757.50
0.05548000
42828.60000000
128,586.10
0.05549000
40249.90000000
168,836.00
0.05550000
6669.90000000
175,505.90
0.05551000
69699.60000000
245,205.50
0.05552000
10596.80000000
255,802.30
0.05553000
1586.20000000
257,388.50
0.05554000
28593.80000000
285,982.30
0.05555000
3388.30000000
289,370.60
0.05556000
40249.90000000
329,620.50
0.05557000
18203.70000000
347,824.20
0.05558000
37593.20000000
385,417.40
0.05559000
12700.80000000
398,118.20
0.05560000
32162.70000000
430,280.90
0.05561000
31240.90000000
461,521.80
0.05562000
28593.80000000
490,115.60
0.05563000
12376.70000000
502,492.30
|
||||||