SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:28:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3572.00000000
3,572.00
0.05538000
3744.00000000
7,316.00
0.05537000
11636.10000000
18,952.10
0.05536000
36133.10000000
55,085.20
0.05535000
32240.20000000
87,325.40
0.05534000
26221.60000000
113,547.00
0.05533000
20382.10000000
133,929.10
0.05532000
28339.10000000
162,268.20
0.05531000
54086.20000000
216,354.40
0.05530000
26538.30000000
242,892.70
0.05529000
24086.20000000
266,978.90
0.05528000
40286.90000000
307,265.80
0.05527000
44458.80000000
351,724.60
0.05526000
65721.30000000
417,445.90
0.05525000
47596.40000000
465,042.30
0.05524000
5103.20000000
470,145.50
0.05523000
28593.80000000
498,739.30
0.05522000
77286.60000000
576,025.90
0.05521000
35760.30000000
611,786.20
0.05520000
11538.30000000
623,324.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4386.80000000
5,973.00
0.05543000
10393.10000000
16,366.10
0.05544000
31987.80000000
48,353.90
0.05545000
35233.20000000
83,587.10
0.05546000
63437.30000000
147,024.40
0.05547000
17953.00000000
164,977.40
0.05548000
81024.60000000
246,002.00
0.05549000
3390.10000000
249,392.10
0.05550000
32056.80000000
281,448.90
0.05551000
16819.30000000
298,268.20
0.05552000
35802.30000000
334,070.50
0.05553000
3388.60000000
337,459.10
0.05554000
28593.80000000
366,052.90
0.05555000
12391.50000000
378,444.40
0.05556000
40249.90000000
418,694.30
0.05557000
18203.70000000
436,898.00
0.05558000
37592.30000000
474,490.30
0.05559000
12700.80000000
487,191.10
0.05560000
32162.70000000
519,353.80
|
||||||
| 2026-06-15 14:28:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3744.00000000
5,330.20
0.05537000
11636.10000000
16,966.30
0.05536000
36133.10000000
53,099.40
0.05535000
32240.20000000
85,339.60
0.05534000
26221.60000000
111,561.20
0.05533000
20382.10000000
131,943.30
0.05532000
28339.10000000
160,282.40
0.05531000
54086.20000000
214,368.60
0.05530000
26538.30000000
240,906.90
0.05529000
24086.20000000
264,993.10
0.05528000
40286.90000000
305,280.00
0.05527000
44458.80000000
349,738.80
0.05526000
65721.30000000
415,460.10
0.05525000
47596.40000000
463,056.50
0.05524000
5103.20000000
468,159.70
0.05523000
28593.80000000
496,753.50
0.05522000
77286.60000000
574,040.10
0.05521000
35760.30000000
609,800.40
0.05520000
13157.40000000
622,957.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4386.80000000
5,973.00
0.05543000
10393.10000000
16,366.10
0.05544000
31987.80000000
48,353.90
0.05545000
35233.20000000
83,587.10
0.05546000
63437.30000000
147,024.40
0.05547000
17953.00000000
164,977.40
0.05548000
81024.60000000
246,002.00
0.05549000
3390.10000000
249,392.10
0.05550000
32056.80000000
281,448.90
0.05551000
16819.30000000
298,268.20
0.05552000
35802.30000000
334,070.50
0.05553000
3388.60000000
337,459.10
0.05554000
28593.80000000
366,052.90
0.05555000
12391.50000000
378,444.40
0.05556000
40249.90000000
418,694.30
0.05557000
18203.70000000
436,898.00
0.05558000
37592.30000000
474,490.30
0.05559000
12700.80000000
487,191.10
0.05560000
32162.70000000
519,353.80
|
||||||
| 2026-06-15 14:28:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3891.80000000
3,891.80
0.05538000
3744.00000000
7,635.80
0.05537000
11636.10000000
19,271.90
0.05536000
36133.10000000
55,405.00
0.05535000
32240.20000000
87,645.20
0.05534000
26221.60000000
113,866.80
0.05533000
20382.10000000
134,248.90
0.05532000
28339.10000000
162,588.00
0.05531000
54086.20000000
216,674.20
0.05530000
26538.30000000
243,212.50
0.05529000
24086.20000000
267,298.70
0.05528000
40286.90000000
307,585.60
0.05527000
44458.80000000
352,044.40
0.05526000
65721.30000000
417,765.70
0.05525000
47596.40000000
465,362.10
0.05524000
5103.20000000
470,465.30
0.05523000
28593.80000000
499,059.10
0.05522000
77286.60000000
576,345.70
0.05521000
35760.30000000
612,106.00
0.05520000
13157.40000000
625,263.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4386.80000000
5,973.00
0.05543000
10393.10000000
16,366.10
0.05544000
31987.80000000
48,353.90
0.05545000
35233.20000000
83,587.10
0.05546000
63437.30000000
147,024.40
0.05547000
17953.00000000
164,977.40
0.05548000
81024.60000000
246,002.00
0.05549000
3390.10000000
249,392.10
0.05550000
32056.80000000
281,448.90
0.05551000
16819.30000000
298,268.20
0.05552000
35802.30000000
334,070.50
0.05553000
3388.60000000
337,459.10
0.05554000
28593.80000000
366,052.90
0.05555000
12391.50000000
378,444.40
0.05556000
40249.90000000
418,694.30
0.05557000
18203.70000000
436,898.00
0.05558000
37592.30000000
474,490.30
0.05559000
12700.80000000
487,191.10
0.05560000
32162.70000000
519,353.80
|
||||||
| 2026-06-15 14:28:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
6662.20000000
8,248.40
0.05537000
8717.40000000
16,965.80
0.05536000
36133.10000000
53,098.90
0.05535000
32240.20000000
85,339.10
0.05534000
26221.60000000
111,560.70
0.05533000
20382.10000000
131,942.80
0.05532000
28339.10000000
160,281.90
0.05531000
54086.20000000
214,368.10
0.05530000
26538.30000000
240,906.40
0.05529000
24086.20000000
264,992.60
0.05528000
40286.90000000
305,279.50
0.05527000
44458.80000000
349,738.30
0.05526000
65721.30000000
415,459.60
0.05525000
47596.40000000
463,056.00
0.05524000
5103.20000000
468,159.20
0.05523000
28593.80000000
496,753.00
0.05522000
77286.60000000
574,039.60
0.05521000
35760.30000000
609,799.90
0.05520000
11538.30000000
621,338.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4386.80000000
5,973.00
0.05543000
10393.10000000
16,366.10
0.05544000
31987.80000000
48,353.90
0.05545000
35233.20000000
83,587.10
0.05546000
63437.30000000
147,024.40
0.05547000
17953.00000000
164,977.40
0.05548000
81024.60000000
246,002.00
0.05549000
3390.10000000
249,392.10
0.05550000
32056.80000000
281,448.90
0.05551000
16819.30000000
298,268.20
0.05552000
35802.30000000
334,070.50
0.05553000
3388.60000000
337,459.10
0.05554000
28593.80000000
366,052.90
0.05555000
12391.50000000
378,444.40
0.05556000
40249.90000000
418,694.30
0.05557000
18203.70000000
436,898.00
0.05558000
37592.30000000
474,490.30
0.05559000
12700.80000000
487,191.10
0.05560000
32162.70000000
519,353.80
|
||||||
| 2026-06-15 14:28:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05538000
6662.20000000
10,281.40
0.05537000
11635.60000000
21,917.00
0.05536000
36133.10000000
58,050.10
0.05535000
32240.20000000
90,290.30
0.05534000
26221.60000000
116,511.90
0.05533000
20382.10000000
136,894.00
0.05532000
28339.10000000
165,233.10
0.05531000
54086.20000000
219,319.30
0.05530000
26538.30000000
245,857.60
0.05529000
24086.20000000
269,943.80
0.05528000
40286.90000000
310,230.70
0.05527000
44458.80000000
354,689.50
0.05526000
65721.30000000
420,410.80
0.05525000
47596.40000000
468,007.20
0.05524000
5103.20000000
473,110.40
0.05523000
28593.80000000
501,704.20
0.05522000
77286.60000000
578,990.80
0.05521000
35760.30000000
614,751.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4386.80000000
5,973.00
0.05543000
10393.10000000
16,366.10
0.05544000
31987.80000000
48,353.90
0.05545000
35233.20000000
83,587.10
0.05546000
63437.30000000
147,024.40
0.05547000
17953.00000000
164,977.40
0.05548000
81024.60000000
246,002.00
0.05549000
3390.10000000
249,392.10
0.05550000
32056.80000000
281,448.90
0.05551000
16819.30000000
298,268.20
0.05552000
35802.30000000
334,070.50
0.05553000
3388.60000000
337,459.10
0.05554000
28593.80000000
366,052.90
0.05555000
12391.50000000
378,444.40
0.05556000
40249.90000000
418,694.30
0.05557000
18203.70000000
436,898.00
0.05558000
37592.30000000
474,490.30
0.05559000
12700.80000000
487,191.10
0.05560000
32162.70000000
519,353.80
|
||||||
| 2026-06-15 14:28:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
7255.60000000
8,841.80
0.05538000
8259.10000000
17,100.90
0.05537000
7283.70000000
24,384.60
0.05536000
31754.20000000
56,138.80
0.05535000
16661.20000000
72,800.00
0.05534000
11003.80000000
83,803.80
0.05533000
5525.50000000
89,329.30
0.05532000
8794.70000000
98,124.00
0.05531000
54086.20000000
152,210.20
0.05530000
26538.30000000
178,748.50
0.05529000
24086.20000000
202,834.70
0.05528000
40286.90000000
243,121.60
0.05527000
44458.80000000
287,580.40
0.05526000
65721.30000000
353,301.70
0.05525000
47596.40000000
400,898.10
0.05524000
5103.20000000
406,001.30
0.05523000
28593.80000000
434,595.10
0.05522000
77286.60000000
511,881.70
0.05521000
35760.30000000
547,642.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4799.30000000
6,385.50
0.05544000
37581.10000000
43,966.60
0.05545000
16804.00000000
60,770.60
0.05546000
40610.60000000
101,381.20
0.05547000
43049.90000000
144,431.10
0.05548000
81024.60000000
225,455.70
0.05549000
18607.90000000
244,063.60
0.05550000
32056.80000000
276,120.40
0.05551000
16819.30000000
292,939.70
0.05552000
35802.30000000
328,742.00
0.05553000
3388.60000000
332,130.60
0.05554000
28593.80000000
360,724.40
0.05555000
12391.50000000
373,115.90
0.05556000
40249.90000000
413,365.80
0.05557000
18203.70000000
431,569.50
0.05558000
37592.30000000
469,161.80
0.05559000
12700.80000000
481,862.60
0.05560000
32162.70000000
514,025.30
0.05561000
31240.90000000
545,266.20
|
||||||
| 2026-06-15 14:28:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05539000
4490.90000000
8,110.10
0.05538000
6662.90000000
14,773.00
0.05537000
4201.40000000
18,974.40
0.05536000
32836.70000000
51,811.10
0.05535000
16661.20000000
68,472.30
0.05534000
11003.80000000
79,476.10
0.05533000
5525.50000000
85,001.60
0.05532000
8794.70000000
93,796.30
0.05531000
54086.20000000
147,882.50
0.05530000
26538.30000000
174,420.80
0.05529000
24086.20000000
198,507.00
0.05528000
40286.90000000
238,793.90
0.05527000
44458.80000000
283,252.70
0.05526000
65721.30000000
348,974.00
0.05525000
47596.40000000
396,570.40
0.05524000
5103.20000000
401,673.60
0.05523000
28593.80000000
430,267.40
0.05522000
14786.60000000
445,054.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5881.80000000
7,468.00
0.05544000
4980.20000000
12,448.20
0.05545000
16804.00000000
29,252.20
0.05546000
40610.60000000
69,862.80
0.05547000
43049.90000000
112,912.70
0.05548000
81024.60000000
193,937.30
0.05549000
18607.90000000
212,545.20
0.05550000
32056.80000000
244,602.00
0.05551000
16819.30000000
261,421.30
0.05552000
35802.30000000
297,223.60
0.05553000
3388.60000000
300,612.20
0.05554000
28593.80000000
329,206.00
0.05555000
12391.50000000
341,597.50
0.05556000
40249.90000000
381,847.40
0.05557000
18203.70000000
400,051.10
0.05558000
37592.30000000
437,643.40
0.05559000
12700.80000000
450,344.20
0.05560000
32162.70000000
482,506.90
0.05561000
31240.90000000
513,747.80
|
||||||
| 2026-06-15 14:28:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
4990.20000000
8,609.40
0.05538000
7909.90000000
16,519.30
0.05537000
6463.10000000
22,982.40
0.05536000
25106.70000000
48,089.10
0.05535000
61855.70000000
109,944.80
0.05534000
11003.80000000
120,948.60
0.05533000
4981.40000000
125,930.00
0.05532000
8794.70000000
134,724.70
0.05531000
54086.20000000
188,810.90
0.05530000
26538.30000000
215,349.20
0.05529000
24086.20000000
239,435.40
0.05528000
40286.90000000
279,722.30
0.05527000
44458.80000000
324,181.10
0.05526000
65721.30000000
389,902.40
0.05525000
47596.40000000
437,498.80
0.05524000
5103.20000000
442,602.00
0.05523000
28593.80000000
471,195.80
0.05522000
14786.60000000
485,982.40
0.05521000
98260.30000000
584,242.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
9066.00000000
10,652.20
0.05543000
6074.10000000
16,726.30
0.05544000
21314.50000000
38,040.80
0.05545000
16804.00000000
54,844.80
0.05546000
73316.40000000
128,161.20
0.05547000
17953.00000000
146,114.20
0.05548000
81024.60000000
227,138.80
0.05549000
18607.90000000
245,746.70
0.05550000
32056.80000000
277,803.50
0.05551000
16819.30000000
294,622.80
0.05552000
35802.30000000
330,425.10
0.05553000
3388.60000000
333,813.70
0.05554000
28593.80000000
362,407.50
0.05555000
12391.50000000
374,799.00
0.05556000
40249.90000000
415,048.90
0.05557000
18203.70000000
433,252.60
0.05558000
37592.30000000
470,844.90
0.05559000
12700.80000000
483,545.70
0.05560000
32162.70000000
515,708.40
|
||||||
| 2026-06-15 14:28:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
4990.20000000
8,609.40
0.05538000
12425.00000000
21,034.40
0.05537000
1947.20000000
22,981.60
0.05536000
25106.70000000
48,088.30
0.05535000
61855.70000000
109,944.00
0.05534000
11003.80000000
120,947.80
0.05533000
4981.40000000
125,929.20
0.05532000
8794.70000000
134,723.90
0.05531000
54086.20000000
188,810.10
0.05530000
26538.30000000
215,348.40
0.05529000
24086.20000000
239,434.60
0.05528000
40286.90000000
279,721.50
0.05527000
44458.80000000
324,180.30
0.05526000
65721.30000000
389,901.60
0.05525000
47596.40000000
437,498.00
0.05524000
5103.20000000
442,601.20
0.05523000
28593.80000000
471,195.00
0.05522000
14786.60000000
485,981.60
0.05521000
98260.30000000
584,241.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
9066.00000000
10,652.20
0.05543000
6074.10000000
16,726.30
0.05544000
21314.50000000
38,040.80
0.05545000
16804.00000000
54,844.80
0.05546000
73316.40000000
128,161.20
0.05547000
17953.00000000
146,114.20
0.05548000
81024.60000000
227,138.80
0.05549000
18607.90000000
245,746.70
0.05550000
32056.80000000
277,803.50
0.05551000
16819.30000000
294,622.80
0.05552000
35802.30000000
330,425.10
0.05553000
3388.60000000
333,813.70
0.05554000
28593.80000000
362,407.50
0.05555000
12391.50000000
374,799.00
0.05556000
40249.90000000
415,048.90
0.05557000
18203.70000000
433,252.60
0.05558000
37592.30000000
470,844.90
0.05559000
12700.80000000
483,545.70
0.05560000
32162.70000000
515,708.40
|
||||||
| 2026-06-15 14:28:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
4990.20000000
8,609.40
0.05538000
12425.00000000
21,034.40
0.05537000
1947.20000000
22,981.60
0.05536000
25106.70000000
48,088.30
0.05535000
61855.70000000
109,944.00
0.05534000
11003.80000000
120,947.80
0.05533000
4981.40000000
125,929.20
0.05532000
8794.70000000
134,723.90
0.05531000
54086.20000000
188,810.10
0.05530000
26538.30000000
215,348.40
0.05529000
24086.20000000
239,434.60
0.05528000
40286.90000000
279,721.50
0.05527000
44458.80000000
324,180.30
0.05526000
65721.30000000
389,901.60
0.05525000
47596.40000000
437,498.00
0.05524000
5103.20000000
442,601.20
0.05523000
28593.80000000
471,195.00
0.05522000
14786.60000000
485,981.60
0.05521000
98260.30000000
584,241.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
9066.00000000
10,652.20
0.05543000
6074.10000000
16,726.30
0.05544000
21314.50000000
38,040.80
0.05545000
16804.00000000
54,844.80
0.05546000
73316.40000000
128,161.20
0.05547000
17953.00000000
146,114.20
0.05548000
81024.60000000
227,138.80
0.05549000
18607.90000000
245,746.70
0.05550000
32056.80000000
277,803.50
0.05551000
16819.30000000
294,622.80
0.05552000
35802.30000000
330,425.10
0.05553000
3388.60000000
333,813.70
0.05554000
28593.80000000
362,407.50
0.05555000
12391.50000000
374,799.00
0.05556000
40249.90000000
415,048.90
0.05557000
18203.70000000
433,252.60
0.05558000
37592.30000000
470,844.90
0.05559000
12700.80000000
483,545.70
0.05560000
32162.70000000
515,708.40
|
||||||
| 2026-06-15 14:28:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05539000
4990.20000000
7,023.20
0.05538000
9506.70000000
16,529.90
0.05537000
4865.70000000
21,395.60
0.05536000
25106.70000000
46,502.30
0.05535000
61855.70000000
108,358.00
0.05534000
11003.80000000
119,361.80
0.05533000
4981.40000000
124,343.20
0.05532000
8794.70000000
133,137.90
0.05531000
54086.20000000
187,224.10
0.05530000
26538.30000000
213,762.40
0.05529000
24086.20000000
237,848.60
0.05528000
40286.90000000
278,135.50
0.05527000
44458.80000000
322,594.30
0.05526000
65721.30000000
388,315.60
0.05525000
47596.40000000
435,912.00
0.05524000
5103.20000000
441,015.20
0.05523000
28593.80000000
469,609.00
0.05522000
14786.60000000
484,395.60
0.05521000
98260.30000000
582,655.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
9066.00000000
10,652.20
0.05543000
6074.10000000
16,726.30
0.05544000
21314.50000000
38,040.80
0.05545000
16804.00000000
54,844.80
0.05546000
73316.40000000
128,161.20
0.05547000
17953.00000000
146,114.20
0.05548000
81024.60000000
227,138.80
0.05549000
18607.90000000
245,746.70
0.05550000
32056.80000000
277,803.50
0.05551000
16819.30000000
294,622.80
0.05552000
35802.30000000
330,425.10
0.05553000
3388.60000000
333,813.70
0.05554000
28593.80000000
362,407.50
0.05555000
12391.50000000
374,799.00
0.05556000
40249.90000000
415,048.90
0.05557000
18203.70000000
433,252.60
0.05558000
37592.30000000
470,844.90
0.05559000
12700.80000000
483,545.70
0.05560000
32162.70000000
515,708.40
|
||||||
| 2026-06-15 14:28:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4990.20000000
6,576.40
0.05538000
12424.90000000
19,001.30
0.05537000
1947.20000000
20,948.50
0.05536000
25106.70000000
46,055.20
0.05535000
61855.70000000
107,910.90
0.05534000
11003.80000000
118,914.70
0.05533000
4981.40000000
123,896.10
0.05532000
8794.70000000
132,690.80
0.05531000
54086.20000000
186,777.00
0.05530000
26538.30000000
213,315.30
0.05529000
24086.20000000
237,401.50
0.05528000
40286.90000000
277,688.40
0.05527000
44458.80000000
322,147.20
0.05526000
65721.30000000
387,868.50
0.05525000
47596.40000000
435,464.90
0.05524000
5103.20000000
440,568.10
0.05523000
28593.80000000
469,161.90
0.05522000
14786.60000000
483,948.50
0.05521000
98260.30000000
582,208.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
9066.00000000
10,652.20
0.05543000
6074.10000000
16,726.30
0.05544000
21314.50000000
38,040.80
0.05545000
16804.00000000
54,844.80
0.05546000
73316.40000000
128,161.20
0.05547000
17953.00000000
146,114.20
0.05548000
51024.60000000
197,138.80
0.05549000
18607.90000000
215,746.70
0.05550000
32056.80000000
247,803.50
0.05551000
16819.30000000
264,622.80
0.05552000
65802.30000000
330,425.10
0.05553000
3388.60000000
333,813.70
0.05554000
28593.80000000
362,407.50
0.05555000
12391.50000000
374,799.00
0.05556000
40249.90000000
415,048.90
0.05557000
18203.70000000
433,252.60
0.05558000
37592.30000000
470,844.90
0.05559000
12700.80000000
483,545.70
0.05560000
32162.70000000
515,708.40
|
||||||
| 2026-06-15 14:28:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4990.20000000
6,576.40
0.05538000
12424.90000000
19,001.30
0.05537000
1947.20000000
20,948.50
0.05536000
25106.70000000
46,055.20
0.05535000
61855.70000000
107,910.90
0.05534000
11003.80000000
118,914.70
0.05533000
4981.40000000
123,896.10
0.05532000
8794.70000000
132,690.80
0.05531000
54086.20000000
186,777.00
0.05530000
26538.30000000
213,315.30
0.05529000
24086.20000000
237,401.50
0.05528000
40286.90000000
277,688.40
0.05527000
44458.80000000
322,147.20
0.05526000
65721.30000000
387,868.50
0.05525000
47596.40000000
435,464.90
0.05524000
5103.20000000
440,568.10
0.05523000
28593.80000000
469,161.90
0.05522000
14786.60000000
483,948.50
0.05521000
98260.30000000
582,208.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
13553.90000000
15,140.10
0.05544000
21314.50000000
36,454.60
0.05545000
16804.00000000
53,258.60
0.05546000
73316.40000000
126,575.00
0.05547000
17953.00000000
144,528.00
0.05548000
51024.60000000
195,552.60
0.05549000
18607.90000000
214,160.50
0.05550000
32056.80000000
246,217.30
0.05551000
16819.30000000
263,036.60
0.05552000
65802.30000000
328,838.90
0.05553000
3388.60000000
332,227.50
0.05554000
28593.80000000
360,821.30
0.05555000
12391.50000000
373,212.80
0.05556000
40249.90000000
413,462.70
0.05557000
18203.70000000
431,666.40
0.05558000
37592.30000000
469,258.70
0.05559000
12700.80000000
481,959.50
0.05560000
32162.70000000
514,122.20
0.05561000
31240.90000000
545,363.10
|
||||||
| 2026-06-15 14:28:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4990.20000000
6,576.40
0.05538000
12424.90000000
19,001.30
0.05537000
1947.20000000
20,948.50
0.05536000
25106.70000000
46,055.20
0.05535000
54246.80000000
100,302.00
0.05534000
11003.80000000
111,305.80
0.05533000
4981.40000000
116,287.20
0.05532000
8794.70000000
125,081.90
0.05531000
54086.20000000
179,168.10
0.05530000
26538.30000000
205,706.40
0.05529000
24086.20000000
229,792.60
0.05528000
40286.90000000
270,079.50
0.05527000
44458.80000000
314,538.30
0.05526000
65721.30000000
380,259.60
0.05525000
47596.40000000
427,856.00
0.05524000
5103.20000000
432,959.20
0.05523000
28593.80000000
461,553.00
0.05522000
14786.60000000
476,339.60
0.05521000
98260.30000000
574,599.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
13553.90000000
15,140.10
0.05544000
6096.70000000
21,236.80
0.05545000
4990.20000000
26,227.00
0.05546000
65707.50000000
91,934.50
0.05547000
33170.80000000
125,105.30
0.05548000
58633.50000000
183,738.80
0.05549000
18607.90000000
202,346.70
0.05550000
32056.80000000
234,403.50
0.05551000
32037.10000000
266,440.60
0.05552000
65802.30000000
332,242.90
0.05553000
3388.60000000
335,631.50
0.05554000
28593.80000000
364,225.30
0.05555000
12391.50000000
376,616.80
0.05556000
40249.90000000
416,866.70
0.05557000
18203.70000000
435,070.40
0.05558000
37592.30000000
472,662.70
0.05559000
12700.80000000
485,363.50
0.05560000
32162.70000000
517,526.20
0.05561000
31240.90000000
548,767.10
|
||||||
| 2026-06-15 14:28:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05538000
7909.80000000
11,529.00
0.05537000
8533.00000000
20,062.00
0.05536000
25106.70000000
45,168.70
0.05535000
54246.80000000
99,415.50
0.05534000
11003.80000000
110,419.30
0.05533000
4981.40000000
115,400.70
0.05532000
8794.70000000
124,195.40
0.05531000
54086.20000000
178,281.60
0.05530000
26538.30000000
204,819.90
0.05529000
24086.20000000
228,906.10
0.05528000
40286.90000000
269,193.00
0.05527000
44458.80000000
313,651.80
0.05526000
65721.30000000
379,373.10
0.05525000
47596.40000000
426,969.50
0.05524000
5103.20000000
432,072.70
0.05523000
28593.80000000
460,666.50
0.05522000
14786.60000000
475,453.10
0.05521000
98260.30000000
573,713.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4268.50000000
5,854.70
0.05543000
13553.90000000
19,408.60
0.05544000
8829.40000000
28,238.00
0.05545000
4364.20000000
32,602.20
0.05546000
65707.50000000
98,309.70
0.05547000
33170.80000000
131,480.50
0.05548000
58633.50000000
190,114.00
0.05549000
18607.90000000
208,721.90
0.05550000
32056.80000000
240,778.70
0.05551000
32037.10000000
272,815.80
0.05552000
65802.30000000
338,618.10
0.05553000
3388.60000000
342,006.70
0.05554000
28593.80000000
370,600.50
0.05555000
12391.50000000
382,992.00
0.05556000
40249.90000000
423,241.90
0.05557000
18203.70000000
441,445.60
0.05558000
37592.30000000
479,037.90
0.05559000
12700.80000000
491,738.70
0.05560000
32162.70000000
523,901.40
|
||||||
| 2026-06-15 14:28:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4991.60000000
6,577.80
0.05537000
11451.10000000
18,028.90
0.05536000
25106.70000000
43,135.60
0.05535000
54246.80000000
97,382.40
0.05534000
11003.80000000
108,386.20
0.05533000
4981.40000000
113,367.60
0.05532000
8794.70000000
122,162.30
0.05531000
54086.20000000
176,248.50
0.05530000
26538.30000000
202,786.80
0.05529000
24086.20000000
226,873.00
0.05528000
40286.90000000
267,159.90
0.05527000
44458.80000000
311,618.70
0.05526000
65721.30000000
377,340.00
0.05525000
47596.40000000
424,936.40
0.05524000
5103.20000000
430,039.60
0.05523000
28593.80000000
458,633.40
0.05522000
14786.60000000
473,420.00
0.05521000
98260.30000000
571,680.30
0.05520000
11538.30000000
583,218.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4268.50000000
5,854.70
0.05543000
13553.90000000
19,408.60
0.05544000
8829.40000000
28,238.00
0.05545000
4364.20000000
32,602.20
0.05546000
65707.50000000
98,309.70
0.05547000
33170.80000000
131,480.50
0.05548000
58633.50000000
190,114.00
0.05549000
18607.90000000
208,721.90
0.05550000
32056.80000000
240,778.70
0.05551000
32037.10000000
272,815.80
0.05552000
65802.30000000
338,618.10
0.05553000
3388.60000000
342,006.70
0.05554000
28593.80000000
370,600.50
0.05555000
12391.50000000
382,992.00
0.05556000
40249.90000000
423,241.90
0.05557000
18203.70000000
441,445.60
0.05558000
37592.30000000
479,037.90
0.05559000
12700.80000000
491,738.70
0.05560000
32162.70000000
523,901.40
|
||||||
| 2026-06-15 14:28:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4504.00000000
6,090.20
0.05538000
4991.60000000
11,081.80
0.05537000
8533.00000000
19,614.80
0.05536000
25106.70000000
44,721.50
0.05535000
54246.80000000
98,968.30
0.05534000
11003.80000000
109,972.10
0.05533000
4981.40000000
114,953.50
0.05532000
8794.70000000
123,748.20
0.05531000
54086.20000000
177,834.40
0.05530000
26538.30000000
204,372.70
0.05529000
24086.20000000
228,458.90
0.05528000
40286.90000000
268,745.80
0.05527000
44458.80000000
313,204.60
0.05526000
65721.30000000
378,925.90
0.05525000
47596.40000000
426,522.30
0.05524000
5103.20000000
431,625.50
0.05523000
28593.80000000
460,219.30
0.05522000
14786.60000000
475,005.90
0.05521000
98260.30000000
573,266.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4268.50000000
5,854.70
0.05543000
13553.90000000
19,408.60
0.05544000
8829.40000000
28,238.00
0.05545000
1586.20000000
29,824.20
0.05546000
65346.80000000
95,171.00
0.05547000
33170.80000000
128,341.80
0.05548000
58994.10000000
187,335.90
0.05549000
18607.90000000
205,943.80
0.05550000
32056.80000000
238,000.60
0.05551000
32037.10000000
270,037.70
0.05552000
65802.30000000
335,840.00
0.05553000
3388.60000000
339,228.60
0.05554000
28593.80000000
367,822.40
0.05555000
12391.50000000
380,213.90
0.05556000
40249.90000000
420,463.80
0.05557000
18203.70000000
438,667.50
0.05558000
37592.30000000
476,259.80
0.05559000
12700.80000000
488,960.60
0.05560000
32162.70000000
521,123.30
|
||||||
| 2026-06-15 14:28:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05539000
7897.40000000
11,516.60
0.05538000
9506.90000000
21,023.50
0.05537000
5352.60000000
26,376.10
0.05536000
25106.70000000
51,482.80
0.05535000
54246.80000000
105,729.60
0.05534000
11003.80000000
116,733.40
0.05533000
4981.40000000
121,714.80
0.05532000
8794.70000000
130,509.50
0.05531000
54086.20000000
184,595.70
0.05530000
26538.30000000
211,134.00
0.05529000
24086.20000000
235,220.20
0.05528000
40286.90000000
275,507.10
0.05527000
44458.80000000
319,965.90
0.05526000
65721.30000000
385,687.20
0.05525000
47596.40000000
433,283.60
0.05524000
5103.20000000
438,386.80
0.05523000
28593.80000000
466,980.60
0.05522000
14786.60000000
481,767.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
13553.90000000
15,140.10
0.05544000
1586.20000000
16,726.30
0.05545000
9476.80000000
26,203.10
0.05546000
65346.80000000
91,549.90
0.05547000
33170.80000000
124,720.70
0.05548000
58994.10000000
183,714.80
0.05549000
18607.90000000
202,322.70
0.05550000
32056.80000000
234,379.50
0.05551000
32037.10000000
266,416.60
0.05552000
65802.30000000
332,218.90
0.05553000
3388.60000000
335,607.50
0.05554000
28593.80000000
364,201.30
0.05555000
12391.50000000
376,592.80
0.05556000
40249.90000000
416,842.70
0.05557000
18203.70000000
435,046.40
0.05558000
37592.30000000
472,638.70
0.05559000
12700.80000000
485,339.50
0.05560000
32162.70000000
517,502.20
0.05561000
31240.90000000
548,743.10
|
||||||
| 2026-06-15 14:28:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
7897.70000000
9,483.90
0.05538000
9506.90000000
18,990.80
0.05537000
5352.60000000
24,343.40
0.05536000
25106.70000000
49,450.10
0.05535000
54246.80000000
103,696.90
0.05534000
11003.80000000
114,700.70
0.05533000
4981.40000000
119,682.10
0.05532000
8794.70000000
128,476.80
0.05531000
54086.20000000
182,563.00
0.05530000
26538.30000000
209,101.30
0.05529000
24086.20000000
233,187.50
0.05528000
40286.90000000
273,474.40
0.05527000
44458.80000000
317,933.20
0.05526000
65721.30000000
383,654.50
0.05525000
47596.40000000
431,250.90
0.05524000
5103.20000000
436,354.10
0.05523000
28593.80000000
464,947.90
0.05522000
14786.60000000
479,734.50
0.05521000
98260.30000000
577,994.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6074.10000000
7,660.30
0.05544000
4991.60000000
12,651.90
0.05545000
9476.80000000
22,128.70
0.05546000
65346.80000000
87,475.50
0.05547000
33170.80000000
120,646.30
0.05548000
58994.10000000
179,640.40
0.05549000
18607.90000000
198,248.30
0.05550000
32056.80000000
230,305.10
0.05551000
32037.10000000
262,342.20
0.05552000
65802.30000000
328,144.50
0.05553000
3388.60000000
331,533.10
0.05554000
28593.80000000
360,126.90
0.05555000
12391.50000000
372,518.40
0.05556000
40249.90000000
412,768.30
0.05557000
18203.70000000
430,972.00
0.05558000
37592.30000000
468,564.30
0.05559000
12700.80000000
481,265.10
0.05560000
32162.70000000
513,427.80
0.05561000
31240.90000000
544,668.70
|
||||||
| 2026-06-15 14:28:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05539000
7897.70000000
13,103.10
0.05538000
9506.90000000
22,610.00
0.05537000
5352.60000000
27,962.60
0.05536000
25106.70000000
53,069.30
0.05535000
54246.80000000
107,316.10
0.05534000
11003.80000000
118,319.90
0.05533000
4981.40000000
123,301.30
0.05532000
8794.70000000
132,096.00
0.05531000
54086.20000000
186,182.20
0.05530000
26538.30000000
212,720.50
0.05529000
24086.20000000
236,806.70
0.05528000
40286.90000000
277,093.60
0.05527000
44458.80000000
321,552.40
0.05526000
65721.30000000
387,273.70
0.05525000
47596.40000000
434,870.10
0.05524000
5103.20000000
439,973.30
0.05523000
28593.80000000
468,567.10
0.05522000
14786.60000000
483,353.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6074.10000000
7,660.30
0.05544000
4991.60000000
12,651.90
0.05545000
6096.00000000
18,747.90
0.05546000
65346.80000000
84,094.70
0.05547000
33170.80000000
117,265.50
0.05548000
58994.10000000
176,259.60
0.05549000
18607.90000000
194,867.50
0.05550000
32056.80000000
226,924.30
0.05551000
32037.10000000
258,961.40
0.05552000
65802.30000000
324,763.70
0.05553000
3388.60000000
328,152.30
0.05554000
28593.80000000
356,746.10
0.05555000
12391.50000000
369,137.60
0.05556000
40249.90000000
409,387.50
0.05557000
18203.70000000
427,591.20
0.05558000
37592.30000000
465,183.50
0.05559000
12700.80000000
477,884.30
0.05560000
32162.70000000
510,047.00
0.05561000
31240.90000000
541,287.90
|
||||||
| 2026-06-15 14:28:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667939189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
7908.90000000
9,495.10
0.05537000
9868.70000000
19,363.80
0.05536000
17886.50000000
37,250.30
0.05535000
54246.80000000
91,497.10
0.05534000
11003.80000000
102,500.90
0.05533000
4981.40000000
107,482.30
0.05532000
8794.70000000
116,277.00
0.05531000
54086.20000000
170,363.20
0.05530000
26538.30000000
196,901.50
0.05529000
24086.20000000
220,987.70
0.05528000
40286.90000000
261,274.60
0.05527000
44458.80000000
305,733.40
0.05526000
65721.30000000
371,454.70
0.05525000
47596.40000000
419,051.10
0.05524000
5103.20000000
424,154.30
0.05523000
30212.00000000
454,366.30
0.05522000
14786.60000000
469,152.90
0.05521000
98260.30000000
567,413.20
0.05520000
11538.30000000
578,951.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3405.40000000
4,991.60
0.05543000
6074.10000000
11,065.70
0.05544000
9502.60000000
20,568.30
0.05545000
15464.10000000
36,032.40
0.05546000
65346.80000000
101,379.20
0.05547000
33170.80000000
134,550.00
0.05548000
58994.10000000
193,544.10
0.05549000
18607.90000000
212,152.00
0.05550000
32056.80000000
244,208.80
0.05551000
32037.10000000
276,245.90
0.05552000
65802.30000000
342,048.20
0.05553000
3388.60000000
345,436.80
0.05554000
28593.80000000
374,030.60
0.05555000
12391.50000000
386,422.10
0.05556000
40249.90000000
426,672.00
0.05557000
18203.70000000
444,875.70
0.05558000
37592.30000000
482,468.00
0.05559000
12700.80000000
495,168.80
0.05560000
32162.70000000
527,331.50
|
||||||
| 2026-06-15 14:28:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667939095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
4501.10000000
8,120.30
0.05540000
5292.40000000
13,412.70
0.05539000
21318.40000000
34,731.10
0.05538000
2668.30000000
37,399.40
0.05537000
21961.60000000
59,361.00
0.05536000
69676.90000000
129,037.90
0.05535000
77602.10000000
206,640.00
0.05534000
11003.80000000
217,643.80
0.05533000
34981.40000000
252,625.20
0.05532000
8794.70000000
261,419.90
0.05531000
24086.20000000
285,506.10
0.05530000
26538.30000000
312,044.40
0.05529000
24086.20000000
336,130.60
0.05528000
40286.90000000
376,417.50
0.05527000
44458.80000000
420,876.30
0.05526000
65721.30000000
486,597.60
0.05525000
110096.40000000
596,694.00
0.05524000
5103.20000000
601,797.20
0.05523000
30212.00000000
632,009.20
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
5005.70000000
7,391.90
0.05545000
6087.80000000
13,479.70
0.05546000
48178.30000000
61,658.00
0.05547000
33170.80000000
94,828.80
0.05548000
84091.00000000
178,919.80
0.05549000
16804.00000000
195,723.80
0.05550000
32056.80000000
227,780.60
0.05551000
32037.10000000
259,817.70
0.05552000
65802.30000000
325,620.00
0.05553000
3388.60000000
329,008.60
0.05554000
28593.80000000
357,602.40
0.05555000
3388.30000000
360,990.70
0.05556000
40249.90000000
401,240.60
0.05557000
18203.70000000
419,444.30
0.05558000
37592.30000000
457,036.60
0.05559000
12700.80000000
469,737.40
0.05560000
32162.70000000
501,900.10
0.05561000
31240.90000000
533,141.00
0.05562000
28593.80000000
561,734.80
|
||||||
| 2026-06-15 14:28:04 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667938993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05543000
2538.40000000
6,157.60
0.05542000
7922.00000000
14,079.60
0.05541000
9064.00000000
23,143.60
0.05540000
29473.30000000
52,616.90
0.05539000
24412.90000000
77,029.80
0.05538000
1586.20000000
78,616.00
0.05537000
24237.20000000
102,853.20
0.05536000
69676.90000000
172,530.10
0.05535000
92384.30000000
264,914.40
0.05534000
11003.80000000
275,918.20
0.05533000
4981.40000000
280,899.60
0.05532000
8794.70000000
289,694.30
0.05531000
24086.20000000
313,780.50
0.05530000
26538.30000000
340,318.80
0.05529000
24086.20000000
364,405.00
0.05528000
40286.90000000
404,691.90
0.05527000
44458.80000000
449,150.70
0.05526000
65721.30000000
514,872.00
0.05525000
110096.40000000
624,968.40
Asks (20 levels)
Price
Qty
Total
0.05545000
2386.20000000
2,386.20
0.05546000
1586.20000000
3,972.40
0.05547000
17953.00000000
21,925.40
0.05548000
79801.10000000
101,726.50
0.05549000
16804.00000000
118,530.50
0.05550000
67833.60000000
186,364.10
0.05551000
32037.10000000
218,401.20
0.05552000
65802.30000000
284,203.50
0.05553000
3388.60000000
287,592.10
0.05554000
28593.80000000
316,185.90
0.05555000
3388.30000000
319,574.20
0.05556000
40249.90000000
359,824.10
0.05557000
18203.70000000
378,027.80
0.05558000
37592.30000000
415,620.10
0.05559000
12700.80000000
428,320.90
0.05560000
32162.70000000
460,483.60
0.05561000
31240.90000000
491,724.50
0.05562000
28593.80000000
520,318.30
0.05563000
12376.70000000
532,695.00
0.05564000
28593.80000000
561,288.80
|
||||||
| 2026-06-15 14:28:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
5005.70000000
8,624.90
0.05541000
12932.70000000
21,557.60
0.05540000
13173.80000000
34,731.40
0.05539000
17885.90000000
52,617.30
0.05538000
1586.20000000
54,203.50
0.05537000
31846.10000000
86,049.60
0.05536000
24023.50000000
110,073.10
0.05535000
77602.10000000
187,675.20
0.05534000
11003.80000000
198,679.00
0.05533000
4981.40000000
203,660.40
0.05532000
8794.70000000
212,455.10
0.05531000
54086.20000000
266,541.30
0.05530000
26538.30000000
293,079.60
0.05529000
24086.20000000
317,165.80
0.05528000
40286.90000000
357,452.70
0.05527000
44458.80000000
401,911.50
0.05526000
65721.30000000
467,632.80
0.05525000
47596.40000000
515,229.20
0.05524000
67603.20000000
582,832.40
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
16804.00000000
18,390.20
0.05546000
2668.10000000
21,058.30
0.05547000
22461.60000000
43,519.90
0.05548000
51385.20000000
94,905.10
0.05549000
16804.00000000
111,709.10
0.05550000
67833.60000000
179,542.70
0.05551000
16819.30000000
196,362.00
0.05552000
65802.30000000
262,164.30
0.05553000
3388.60000000
265,552.90
0.05554000
28593.80000000
294,146.70
0.05555000
3388.30000000
297,535.00
0.05556000
40249.90000000
337,784.90
0.05557000
18203.70000000
355,988.60
0.05558000
37592.30000000
393,580.90
0.05559000
12700.80000000
406,281.70
0.05560000
32162.70000000
438,444.40
0.05561000
31240.90000000
469,685.30
0.05562000
28593.80000000
498,279.10
0.05563000
12376.70000000
510,655.80
|
||||||
| 2026-06-15 14:28:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05541000
12932.70000000
18,138.10
0.05540000
13173.80000000
31,311.90
0.05539000
17885.90000000
49,197.80
0.05538000
1586.20000000
50,784.00
0.05537000
31846.10000000
82,630.10
0.05536000
24023.50000000
106,653.60
0.05535000
77602.10000000
184,255.70
0.05534000
11003.80000000
195,259.50
0.05533000
4981.40000000
200,240.90
0.05532000
8794.70000000
209,035.60
0.05531000
54086.20000000
263,121.80
0.05530000
26538.30000000
289,660.10
0.05529000
24086.20000000
313,746.30
0.05528000
40286.90000000
354,033.20
0.05527000
44458.80000000
398,492.00
0.05526000
65721.30000000
464,213.30
0.05525000
47596.40000000
511,809.70
0.05524000
67603.20000000
579,412.90
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
29675.70000000
48,865.90
0.05547000
22461.60000000
71,327.50
0.05548000
51385.20000000
122,712.70
0.05549000
52580.80000000
175,293.50
0.05550000
32056.80000000
207,350.30
0.05551000
16819.30000000
224,169.60
0.05552000
65802.30000000
289,971.90
0.05553000
3388.60000000
293,360.50
0.05554000
28593.80000000
321,954.30
0.05555000
3388.30000000
325,342.60
0.05556000
40249.90000000
365,592.50
0.05557000
18203.70000000
383,796.20
0.05558000
37592.30000000
421,388.50
0.05559000
12700.80000000
434,089.30
0.05560000
32162.70000000
466,252.00
0.05561000
31240.90000000
497,492.90
0.05562000
28593.80000000
526,086.70
0.05563000
12376.70000000
538,463.40
|
||||||
| 2026-06-15 14:28:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
12932.70000000
16,551.90
0.05540000
13173.80000000
29,725.70
0.05539000
17885.90000000
47,611.60
0.05538000
1586.20000000
49,197.80
0.05537000
31846.10000000
81,043.90
0.05536000
24023.50000000
105,067.40
0.05535000
77602.10000000
182,669.50
0.05534000
11003.80000000
193,673.30
0.05533000
4981.40000000
198,654.70
0.05532000
8794.70000000
207,449.40
0.05531000
54086.20000000
261,535.60
0.05530000
26538.30000000
288,073.90
0.05529000
24086.20000000
312,160.10
0.05528000
40286.90000000
352,447.00
0.05527000
44458.80000000
396,905.80
0.05526000
65721.30000000
462,627.10
0.05525000
47596.40000000
510,223.50
0.05524000
67603.20000000
577,826.70
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
16804.00000000
19,190.20
0.05546000
29675.70000000
48,865.90
0.05547000
22461.60000000
71,327.50
0.05548000
51385.20000000
122,712.70
0.05549000
52580.80000000
175,293.50
0.05550000
32056.80000000
207,350.30
0.05551000
16819.30000000
224,169.60
0.05552000
65802.30000000
289,971.90
0.05553000
3388.60000000
293,360.50
0.05554000
28593.80000000
321,954.30
0.05555000
3388.30000000
325,342.60
0.05556000
40249.90000000
365,592.50
0.05557000
18203.70000000
383,796.20
0.05558000
37592.30000000
421,388.50
0.05559000
12700.80000000
434,089.30
0.05560000
32162.70000000
466,252.00
0.05561000
31240.90000000
497,492.90
0.05562000
28593.80000000
526,086.70
0.05563000
12376.70000000
538,463.40
|
||||||
| 2026-06-15 14:28:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
8193.60000000
11,812.80
0.05539000
38311.70000000
50,124.50
0.05538000
2668.30000000
52,792.80
0.05537000
31846.10000000
84,638.90
0.05536000
24023.50000000
108,662.40
0.05535000
77602.10000000
186,264.50
0.05534000
11003.80000000
197,268.30
0.05533000
4981.40000000
202,249.70
0.05532000
8794.70000000
211,044.40
0.05531000
54086.20000000
265,130.60
0.05530000
26538.30000000
291,668.90
0.05529000
24086.20000000
315,755.10
0.05528000
40286.90000000
356,042.00
0.05527000
44458.80000000
400,500.80
0.05526000
65721.30000000
466,222.10
0.05525000
47596.40000000
513,818.50
0.05524000
67603.20000000
581,421.70
0.05523000
28593.80000000
610,015.50
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
4843.80000000
7,230.00
0.05545000
24602.40000000
31,832.40
0.05546000
40249.90000000
72,082.30
0.05547000
17953.00000000
90,035.30
0.05548000
51385.20000000
141,420.50
0.05549000
52580.80000000
194,001.30
0.05550000
32056.80000000
226,058.10
0.05551000
16819.30000000
242,877.40
0.05552000
65802.30000000
308,679.70
0.05553000
3388.60000000
312,068.30
0.05554000
28593.80000000
340,662.10
0.05555000
3388.30000000
344,050.40
0.05556000
40249.90000000
384,300.30
0.05557000
18203.70000000
402,504.00
0.05558000
37592.30000000
440,096.30
0.05559000
12700.80000000
452,797.10
0.05560000
32162.70000000
484,959.80
0.05561000
31240.90000000
516,200.70
0.05562000
28593.80000000
544,794.50
|
||||||
| 2026-06-15 14:27:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
8193.60000000
11,812.80
0.05539000
38311.70000000
50,124.50
0.05538000
2668.30000000
52,792.80
0.05537000
31846.10000000
84,638.90
0.05536000
24023.50000000
108,662.40
0.05535000
77602.10000000
186,264.50
0.05534000
11003.80000000
197,268.30
0.05533000
4981.40000000
202,249.70
0.05532000
8794.70000000
211,044.40
0.05531000
54086.20000000
265,130.60
0.05530000
26538.30000000
291,668.90
0.05529000
24086.20000000
315,755.10
0.05528000
40286.90000000
356,042.00
0.05527000
44458.80000000
400,500.80
0.05526000
65721.30000000
466,222.10
0.05525000
47596.40000000
513,818.50
0.05524000
67603.20000000
581,421.70
0.05523000
28593.80000000
610,015.50
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
3861.20000000
6,247.40
0.05545000
24602.40000000
30,849.80
0.05546000
40249.90000000
71,099.70
0.05547000
17953.00000000
89,052.70
0.05548000
51385.20000000
140,437.90
0.05549000
52580.80000000
193,018.70
0.05550000
32056.80000000
225,075.50
0.05551000
16819.30000000
241,894.80
0.05552000
65802.30000000
307,697.10
0.05553000
3388.60000000
311,085.70
0.05554000
28593.80000000
339,679.50
0.05555000
3388.30000000
343,067.80
0.05556000
40249.90000000
383,317.70
0.05557000
18203.70000000
401,521.40
0.05558000
37592.30000000
439,113.70
0.05559000
12700.80000000
451,814.50
0.05560000
32162.70000000
483,977.20
0.05561000
31240.90000000
515,218.10
0.05562000
28593.80000000
543,811.90
|
||||||
| 2026-06-15 14:27:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
8193.60000000
11,812.80
0.05539000
38311.70000000
50,124.50
0.05538000
2668.30000000
52,792.80
0.05537000
31846.10000000
84,638.90
0.05536000
24023.50000000
108,662.40
0.05535000
77602.10000000
186,264.50
0.05534000
11003.80000000
197,268.30
0.05533000
4981.40000000
202,249.70
0.05532000
8794.70000000
211,044.40
0.05531000
54086.20000000
265,130.60
0.05530000
26538.30000000
291,668.90
0.05529000
24086.20000000
315,755.10
0.05528000
40286.90000000
356,042.00
0.05527000
44458.80000000
400,500.80
0.05526000
65721.30000000
466,222.10
0.05525000
47596.40000000
513,818.50
0.05524000
67603.20000000
581,421.70
0.05523000
28593.80000000
610,015.50
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
3861.20000000
6,247.40
0.05545000
24602.40000000
30,849.80
0.05546000
40249.90000000
71,099.70
0.05547000
17953.00000000
89,052.70
0.05548000
51024.60000000
140,077.30
0.05549000
52580.80000000
192,658.10
0.05550000
32056.80000000
224,714.90
0.05551000
16819.30000000
241,534.20
0.05552000
65802.30000000
307,336.50
0.05553000
3388.60000000
310,725.10
0.05554000
28593.80000000
339,318.90
0.05555000
3388.30000000
342,707.20
0.05556000
40249.90000000
382,957.10
0.05557000
18203.70000000
401,160.80
0.05558000
37592.30000000
438,753.10
0.05559000
12700.80000000
451,453.90
0.05560000
32162.70000000
483,616.60
0.05561000
31240.90000000
514,857.50
0.05562000
28593.80000000
543,451.30
|
||||||
| 2026-06-15 14:27:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
8193.60000000
11,812.80
0.05539000
38311.70000000
50,124.50
0.05538000
2668.30000000
52,792.80
0.05537000
9556.10000000
62,348.90
0.05536000
47867.40000000
110,216.30
0.05535000
77602.10000000
187,818.40
0.05534000
11003.80000000
198,822.20
0.05533000
4981.40000000
203,803.60
0.05532000
8794.70000000
212,598.30
0.05531000
54086.20000000
266,684.50
0.05530000
26538.30000000
293,222.80
0.05529000
24086.20000000
317,309.00
0.05528000
40286.90000000
357,595.90
0.05527000
44458.80000000
402,054.70
0.05526000
65721.30000000
467,776.00
0.05525000
47596.40000000
515,372.40
0.05524000
67603.20000000
582,975.60
0.05523000
28593.80000000
611,569.40
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
3861.20000000
6,247.40
0.05545000
24602.40000000
30,849.80
0.05546000
40249.90000000
71,099.70
0.05547000
17953.00000000
89,052.70
0.05548000
51024.60000000
140,077.30
0.05549000
52941.30000000
193,018.60
0.05550000
32056.80000000
225,075.40
0.05551000
16819.30000000
241,894.70
0.05552000
65802.30000000
307,697.00
0.05553000
3388.60000000
311,085.60
0.05554000
28593.80000000
339,679.40
0.05555000
3388.30000000
343,067.70
0.05556000
40249.90000000
383,317.60
0.05557000
18203.70000000
401,521.30
0.05558000
37592.30000000
439,113.60
0.05559000
12700.80000000
451,814.40
0.05560000
32162.70000000
483,977.10
0.05561000
31240.90000000
515,218.00
0.05562000
28593.80000000
543,811.80
|
||||||
| 2026-06-15 14:27:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
8193.60000000
13,399.00
0.05539000
38311.70000000
51,710.70
0.05538000
2668.30000000
54,379.00
0.05537000
9556.10000000
63,935.10
0.05536000
47867.40000000
111,802.50
0.05535000
77602.10000000
189,404.60
0.05534000
11003.80000000
200,408.40
0.05533000
4981.40000000
205,389.80
0.05532000
8794.70000000
214,184.50
0.05531000
54086.20000000
268,270.70
0.05530000
26538.30000000
294,809.00
0.05529000
24086.20000000
318,895.20
0.05528000
40286.90000000
359,182.10
0.05527000
44458.80000000
403,640.90
0.05526000
65721.30000000
469,362.20
0.05525000
47596.40000000
516,958.60
0.05524000
67603.20000000
584,561.80
0.05523000
28593.80000000
613,155.60
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
3861.20000000
6,247.40
0.05545000
24602.40000000
30,849.80
0.05546000
40249.90000000
71,099.70
0.05547000
17953.00000000
89,052.70
0.05548000
51024.60000000
140,077.30
0.05549000
52941.30000000
193,018.60
0.05550000
32056.80000000
225,075.40
0.05551000
16819.30000000
241,894.70
0.05552000
65802.30000000
307,697.00
0.05553000
3388.60000000
311,085.60
0.05554000
28593.80000000
339,679.40
0.05555000
3388.30000000
343,067.70
0.05556000
40249.90000000
383,317.60
0.05557000
18203.70000000
401,521.30
0.05558000
37592.30000000
439,113.60
0.05559000
12700.80000000
451,814.40
0.05560000
32162.70000000
483,977.10
0.05561000
31240.90000000
515,218.00
0.05562000
28593.80000000
543,811.80
|
||||||
| 2026-06-15 14:27:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
8193.60000000
13,399.00
0.05539000
38311.70000000
51,710.70
0.05538000
2668.30000000
54,379.00
0.05537000
9556.10000000
63,935.10
0.05536000
47867.40000000
111,802.50
0.05535000
77602.10000000
189,404.60
0.05534000
11003.80000000
200,408.40
0.05533000
4981.40000000
205,389.80
0.05532000
8794.70000000
214,184.50
0.05531000
54086.20000000
268,270.70
0.05530000
26538.30000000
294,809.00
0.05529000
24086.20000000
318,895.20
0.05528000
40286.90000000
359,182.10
0.05527000
44458.80000000
403,640.90
0.05526000
65721.30000000
469,362.20
0.05525000
47596.40000000
516,958.60
0.05524000
67603.20000000
584,561.80
0.05523000
28593.80000000
613,155.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
3861.20000000
5,447.40
0.05545000
24602.40000000
30,049.80
0.05546000
40249.90000000
70,299.70
0.05547000
17953.00000000
88,252.70
0.05548000
51024.60000000
139,277.30
0.05549000
52941.30000000
192,218.60
0.05550000
32056.80000000
224,275.40
0.05551000
16819.30000000
241,094.70
0.05552000
65802.30000000
306,897.00
0.05553000
3388.60000000
310,285.60
0.05554000
28593.80000000
338,879.40
0.05555000
3388.30000000
342,267.70
0.05556000
40249.90000000
382,517.60
0.05557000
18203.70000000
400,721.30
0.05558000
37592.30000000
438,313.60
0.05559000
12700.80000000
451,014.40
0.05560000
32162.70000000
483,177.10
0.05561000
31240.90000000
514,418.00
0.05562000
28593.80000000
543,011.80
|
||||||
| 2026-06-15 14:27:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
5279.10000000
8,898.30
0.05539000
41224.90000000
50,123.20
0.05538000
2668.30000000
52,791.50
0.05537000
9556.10000000
62,347.60
0.05536000
24023.50000000
86,371.10
0.05535000
77602.10000000
163,973.20
0.05534000
11003.80000000
174,977.00
0.05533000
4981.40000000
179,958.40
0.05532000
38393.30000000
218,351.70
0.05531000
54086.20000000
272,437.90
0.05530000
26538.30000000
298,976.20
0.05529000
24086.20000000
323,062.40
0.05528000
40286.90000000
363,349.30
0.05527000
44458.80000000
407,808.10
0.05526000
65721.30000000
473,529.40
0.05525000
47596.40000000
521,125.80
0.05524000
67603.20000000
588,729.00
0.05523000
28593.80000000
617,322.80
0.05522000
14786.60000000
632,109.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05544000
3861.20000000
7,833.60
0.05545000
24602.40000000
32,436.00
0.05546000
40249.90000000
72,685.90
0.05547000
17953.00000000
90,638.90
0.05548000
51024.60000000
141,663.50
0.05549000
52941.30000000
194,604.80
0.05550000
32056.80000000
226,661.60
0.05551000
16819.30000000
243,480.90
0.05552000
65802.30000000
309,283.20
0.05553000
3388.60000000
312,671.80
0.05554000
28593.80000000
341,265.60
0.05555000
3388.30000000
344,653.90
0.05556000
40249.90000000
384,903.80
0.05557000
18203.70000000
403,107.50
0.05558000
37592.30000000
440,699.80
0.05559000
12700.80000000
453,400.60
0.05560000
32162.70000000
485,563.30
0.05561000
31240.90000000
516,804.20
|
||||||
| 2026-06-15 14:27:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667938850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
5279.10000000
8,898.30
0.05539000
41224.90000000
50,123.20
0.05538000
2668.30000000
52,791.50
0.05537000
9556.10000000
62,347.60
0.05536000
24023.50000000
86,371.10
0.05535000
77602.10000000
163,973.20
0.05534000
11003.80000000
174,977.00
0.05533000
4981.40000000
179,958.40
0.05532000
38393.30000000
218,351.70
0.05531000
54086.20000000
272,437.90
0.05530000
26538.30000000
298,976.20
0.05529000
24086.20000000
323,062.40
0.05528000
40286.90000000
363,349.30
0.05527000
44458.80000000
407,808.10
0.05526000
65721.30000000
473,529.40
0.05525000
47596.40000000
521,125.80
0.05524000
67603.20000000
588,729.00
0.05523000
28593.80000000
617,322.80
0.05522000
14786.60000000
632,109.40
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
3861.20000000
6,247.40
0.05545000
24602.40000000
30,849.80
0.05546000
40249.90000000
71,099.70
0.05547000
17953.00000000
89,052.70
0.05548000
51024.60000000
140,077.30
0.05549000
52941.30000000
193,018.60
0.05550000
32056.80000000
225,075.40
0.05551000
16819.30000000
241,894.70
0.05552000
65802.30000000
307,697.00
0.05553000
3388.60000000
311,085.60
0.05554000
28593.80000000
339,679.40
0.05555000
3388.30000000
343,067.70
0.05556000
40249.90000000
383,317.60
0.05557000
18203.70000000
401,521.30
0.05558000
37592.30000000
439,113.60
0.05559000
12700.80000000
451,814.40
0.05560000
32162.70000000
483,977.10
0.05561000
31240.90000000
515,218.00
0.05562000
28593.80000000
543,811.80
|
||||||
| 2026-06-15 14:27:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667938848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
5279.10000000
8,898.30
0.05539000
41224.90000000
50,123.20
0.05538000
2668.30000000
52,791.50
0.05537000
9556.10000000
62,347.60
0.05536000
24023.50000000
86,371.10
0.05535000
77602.10000000
163,973.20
0.05534000
11003.80000000
174,977.00
0.05533000
4981.40000000
179,958.40
0.05532000
38393.30000000
218,351.70
0.05531000
54086.20000000
272,437.90
0.05530000
26538.30000000
298,976.20
0.05529000
24086.20000000
323,062.40
0.05528000
40286.90000000
363,349.30
0.05527000
44458.80000000
407,808.10
0.05526000
65721.30000000
473,529.40
0.05525000
47596.40000000
521,125.80
0.05524000
67603.20000000
588,729.00
0.05523000
28593.80000000
617,322.80
0.05522000
14786.60000000
632,109.40
Asks (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05544000
3861.20000000
6,247.40
0.05545000
24602.40000000
30,849.80
0.05546000
40249.90000000
71,099.70
0.05547000
17953.00000000
89,052.70
0.05548000
51024.60000000
140,077.30
0.05549000
52941.30000000
193,018.60
0.05550000
32056.80000000
225,075.40
0.05551000
16819.30000000
241,894.70
0.05552000
65802.30000000
307,697.00
0.05553000
3388.60000000
311,085.60
0.05554000
28593.80000000
339,679.40
0.05555000
3388.30000000
343,067.70
0.05556000
40249.90000000
383,317.60
0.05557000
18203.70000000
401,521.30
0.05558000
37592.30000000
439,113.60
0.05559000
12700.80000000
451,814.40
0.05560000
32162.70000000
483,977.10
0.05561000
31240.90000000
515,218.00
0.05562000
28593.80000000
543,811.80
|
||||||
| 2026-06-15 14:27:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
6932.60000000
8,518.80
0.05539000
23914.30000000
32,433.10
0.05538000
1586.20000000
34,019.30
0.05537000
9556.10000000
43,575.40
0.05536000
53600.80000000
97,176.20
0.05535000
77602.10000000
174,778.30
0.05534000
11003.80000000
185,782.10
0.05533000
4981.40000000
190,763.50
0.05532000
8794.70000000
199,558.20
0.05531000
54086.20000000
253,644.40
0.05530000
26538.30000000
280,182.70
0.05529000
24086.20000000
304,268.90
0.05528000
40286.90000000
344,555.80
0.05527000
44458.80000000
389,014.60
0.05526000
65721.30000000
454,735.90
0.05525000
47596.40000000
502,332.30
0.05524000
67603.20000000
569,935.50
0.05523000
28593.80000000
598,529.30
0.05522000
14786.60000000
613,315.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05544000
3861.20000000
7,833.60
0.05545000
19010.20000000
26,843.80
0.05546000
45840.70000000
72,684.50
0.05547000
17953.00000000
90,637.50
0.05548000
51024.60000000
141,662.10
0.05549000
52941.30000000
194,603.40
0.05550000
32056.80000000
226,660.20
0.05551000
16819.30000000
243,479.50
0.05552000
65802.30000000
309,281.80
0.05553000
3388.60000000
312,670.40
0.05554000
28593.80000000
341,264.20
0.05555000
3388.30000000
344,652.50
0.05556000
40249.90000000
384,902.40
0.05557000
18203.70000000
403,106.10
0.05558000
37592.30000000
440,698.40
0.05559000
12700.80000000
453,399.20
0.05560000
32162.70000000
485,561.90
0.05561000
31240.90000000
516,802.80
|
||||||
| 2026-06-15 14:27:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
8661.30000000
12,280.50
0.05540000
8214.20000000
20,494.70
0.05539000
21001.30000000
41,496.00
0.05538000
1586.20000000
43,082.20
0.05537000
11195.10000000
54,277.30
0.05536000
53961.80000000
108,239.10
0.05535000
77602.10000000
185,841.20
0.05534000
11003.80000000
196,845.00
0.05533000
4981.40000000
201,826.40
0.05532000
8794.70000000
210,621.10
0.05531000
54086.20000000
264,707.30
0.05530000
26538.30000000
291,245.60
0.05529000
24086.20000000
315,331.80
0.05528000
40286.90000000
355,618.70
0.05527000
44458.80000000
400,077.50
0.05526000
65721.30000000
465,798.80
0.05525000
47596.40000000
513,395.20
0.05524000
67603.20000000
580,998.40
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
19010.20000000
21,396.40
0.05546000
45840.70000000
67,237.10
0.05547000
17953.00000000
85,190.10
0.05548000
51024.60000000
136,214.70
0.05549000
52941.30000000
189,156.00
0.05550000
32056.80000000
221,212.80
0.05551000
16819.30000000
238,032.10
0.05552000
65802.30000000
303,834.40
0.05553000
3388.60000000
307,223.00
0.05554000
28593.80000000
335,816.80
0.05555000
3388.30000000
339,205.10
0.05556000
40249.90000000
379,455.00
0.05557000
18203.70000000
397,658.70
0.05558000
37592.30000000
435,251.00
0.05559000
12700.80000000
447,951.80
0.05560000
32162.70000000
480,114.50
0.05561000
31240.90000000
511,355.40
0.05562000
28593.80000000
539,949.20
0.05563000
12376.70000000
552,325.90
|
||||||
| 2026-06-15 14:27:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
8661.30000000
12,280.50
0.05540000
8214.20000000
20,494.70
0.05539000
21001.30000000
41,496.00
0.05538000
1586.20000000
43,082.20
0.05537000
11195.10000000
54,277.30
0.05536000
53961.80000000
108,239.10
0.05535000
77602.10000000
185,841.20
0.05534000
11003.80000000
196,845.00
0.05533000
4981.40000000
201,826.40
0.05532000
8794.70000000
210,621.10
0.05531000
54086.20000000
264,707.30
0.05530000
26538.30000000
291,245.60
0.05529000
24086.20000000
315,331.80
0.05528000
40286.90000000
355,618.70
0.05527000
44458.80000000
400,077.50
0.05526000
65721.30000000
465,798.80
0.05525000
47596.40000000
513,395.20
0.05524000
67603.20000000
580,998.40
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
19010.20000000
21,396.40
0.05546000
41331.80000000
62,728.20
0.05547000
22461.60000000
85,189.80
0.05548000
51024.60000000
136,214.40
0.05549000
52941.30000000
189,155.70
0.05550000
32056.80000000
221,212.50
0.05551000
16819.30000000
238,031.80
0.05552000
65802.30000000
303,834.10
0.05553000
3388.60000000
307,222.70
0.05554000
28593.80000000
335,816.50
0.05555000
3388.30000000
339,204.80
0.05556000
40249.90000000
379,454.70
0.05557000
18203.70000000
397,658.40
0.05558000
37592.30000000
435,250.70
0.05559000
12700.80000000
447,951.50
0.05560000
32162.70000000
480,114.20
0.05561000
31240.90000000
511,355.10
0.05562000
28593.80000000
539,948.90
0.05563000
12376.70000000
552,325.60
|
||||||
| 2026-06-15 14:27:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
8661.30000000
12,280.50
0.05540000
8214.20000000
20,494.70
0.05539000
21001.30000000
41,496.00
0.05538000
1586.20000000
43,082.20
0.05537000
11195.10000000
54,277.30
0.05536000
53961.80000000
108,239.10
0.05535000
77602.10000000
185,841.20
0.05534000
11003.80000000
196,845.00
0.05533000
4981.40000000
201,826.40
0.05532000
8794.70000000
210,621.10
0.05531000
54086.20000000
264,707.30
0.05530000
26538.30000000
291,245.60
0.05529000
24086.20000000
315,331.80
0.05528000
40286.90000000
355,618.70
0.05527000
44458.80000000
400,077.50
0.05526000
65721.30000000
465,798.80
0.05525000
47596.40000000
513,395.20
0.05524000
67603.20000000
580,998.40
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
19010.20000000
21,396.40
0.05546000
41331.80000000
62,728.20
0.05547000
22461.60000000
85,189.80
0.05548000
51024.60000000
136,214.40
0.05549000
52941.30000000
189,155.70
0.05550000
32056.80000000
221,212.50
0.05551000
16819.30000000
238,031.80
0.05552000
65802.30000000
303,834.10
0.05553000
3388.60000000
307,222.70
0.05554000
28593.80000000
335,816.50
0.05555000
3388.30000000
339,204.80
0.05556000
40249.90000000
379,454.70
0.05557000
18203.70000000
397,658.40
0.05558000
37592.30000000
435,250.70
0.05559000
12700.80000000
447,951.50
0.05560000
32162.70000000
480,114.20
0.05561000
31240.90000000
511,355.10
0.05562000
28593.80000000
539,948.90
0.05563000
12376.70000000
552,325.60
|
||||||
| 2026-06-15 14:27:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05541000
8661.30000000
13,866.70
0.05540000
8214.20000000
22,080.90
0.05539000
21001.30000000
43,082.20
0.05538000
3586.20000000
46,668.40
0.05537000
11195.10000000
57,863.50
0.05536000
53961.80000000
111,825.30
0.05535000
77602.10000000
189,427.40
0.05534000
11003.80000000
200,431.20
0.05533000
4981.40000000
205,412.60
0.05532000
8794.70000000
214,207.30
0.05531000
54086.20000000
268,293.50
0.05530000
26538.30000000
294,831.80
0.05529000
24086.20000000
318,918.00
0.05528000
40286.90000000
359,204.90
0.05527000
44458.80000000
403,663.70
0.05526000
65721.30000000
469,385.00
0.05525000
47596.40000000
516,981.40
0.05524000
67603.20000000
584,584.60
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
19010.20000000
21,396.40
0.05546000
41331.80000000
62,728.20
0.05547000
22461.60000000
85,189.80
0.05548000
51024.60000000
136,214.40
0.05549000
52941.30000000
189,155.70
0.05550000
32056.80000000
221,212.50
0.05551000
16819.30000000
238,031.80
0.05552000
65802.30000000
303,834.10
0.05553000
3388.60000000
307,222.70
0.05554000
28593.80000000
335,816.50
0.05555000
3388.30000000
339,204.80
0.05556000
40249.90000000
379,454.70
0.05557000
18203.70000000
397,658.40
0.05558000
37592.30000000
435,250.70
0.05559000
12700.80000000
447,951.50
0.05560000
32162.70000000
480,114.20
0.05561000
31240.90000000
511,355.10
0.05562000
28593.80000000
539,948.90
0.05563000
12376.70000000
552,325.60
|
||||||
| 2026-06-15 14:27:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
8661.30000000
12,280.50
0.05540000
8214.20000000
20,494.70
0.05539000
21001.30000000
41,496.00
0.05538000
21180.90000000
62,676.90
0.05537000
9195.10000000
71,872.00
0.05536000
24384.50000000
96,256.50
0.05535000
77602.10000000
173,858.60
0.05534000
11003.80000000
184,862.40
0.05533000
4981.40000000
189,843.80
0.05532000
8794.70000000
198,638.50
0.05531000
54086.20000000
252,724.70
0.05530000
26538.30000000
279,263.00
0.05529000
24086.20000000
303,349.20
0.05528000
40286.90000000
343,636.10
0.05527000
44458.80000000
388,094.90
0.05526000
65721.30000000
453,816.20
0.05525000
47596.40000000
501,412.60
0.05524000
67603.20000000
569,015.80
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
19010.20000000
21,396.40
0.05546000
29675.70000000
51,072.10
0.05547000
22461.60000000
73,533.70
0.05548000
51024.60000000
124,558.30
0.05549000
52580.80000000
177,139.10
0.05550000
32056.80000000
209,195.90
0.05551000
16819.30000000
226,015.20
0.05552000
65802.30000000
291,817.50
0.05553000
3388.60000000
295,206.10
0.05554000
28593.80000000
323,799.90
0.05555000
3388.30000000
327,188.20
0.05556000
40249.90000000
367,438.10
0.05557000
18203.70000000
385,641.80
0.05558000
37592.30000000
423,234.10
0.05559000
12700.80000000
435,934.90
0.05560000
32162.70000000
468,097.60
0.05561000
31240.90000000
499,338.50
0.05562000
28593.80000000
527,932.30
0.05563000
12376.70000000
540,309.00
|
||||||
| 2026-06-15 14:27:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
8661.30000000
12,280.50
0.05540000
8214.20000000
20,494.70
0.05539000
21001.30000000
41,496.00
0.05538000
21180.90000000
62,676.90
0.05537000
9195.10000000
71,872.00
0.05536000
24384.50000000
96,256.50
0.05535000
77602.10000000
173,858.60
0.05534000
11003.80000000
184,862.40
0.05533000
4981.40000000
189,843.80
0.05532000
8794.70000000
198,638.50
0.05531000
54086.20000000
252,724.70
0.05530000
26538.30000000
279,263.00
0.05529000
24086.20000000
303,349.20
0.05528000
40286.90000000
343,636.10
0.05527000
44458.80000000
388,094.90
0.05526000
65721.30000000
453,816.20
0.05525000
47596.40000000
501,412.60
0.05524000
67603.20000000
569,015.80
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
19010.20000000
21,396.40
0.05546000
29675.70000000
51,072.10
0.05547000
22461.60000000
73,533.70
0.05548000
51024.60000000
124,558.30
0.05549000
52580.80000000
177,139.10
0.05550000
32056.80000000
209,195.90
0.05551000
32037.10000000
241,233.00
0.05552000
65802.30000000
307,035.30
0.05553000
3388.60000000
310,423.90
0.05554000
28593.80000000
339,017.70
0.05555000
3388.30000000
342,406.00
0.05556000
40249.90000000
382,655.90
0.05557000
18203.70000000
400,859.60
0.05558000
37592.30000000
438,451.90
0.05559000
12700.80000000
451,152.70
0.05560000
32162.70000000
483,315.40
0.05561000
31240.90000000
514,556.30
0.05562000
28593.80000000
543,150.10
0.05563000
12376.70000000
555,526.80
|
||||||
| 2026-06-15 14:27:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05541000
8661.30000000
13,866.70
0.05540000
8214.20000000
22,080.90
0.05539000
5783.50000000
27,864.40
0.05538000
5634.90000000
33,499.30
0.05537000
45435.60000000
78,934.90
0.05536000
24384.50000000
103,319.40
0.05535000
31948.70000000
135,268.10
0.05534000
26221.60000000
161,489.70
0.05533000
4981.40000000
166,471.10
0.05532000
8794.70000000
175,265.80
0.05531000
54086.20000000
229,352.00
0.05530000
26538.30000000
255,890.30
0.05529000
24086.20000000
279,976.50
0.05528000
40286.90000000
320,263.40
0.05527000
44458.80000000
364,722.20
0.05526000
65721.30000000
430,443.50
0.05525000
47596.40000000
478,039.90
0.05524000
67603.20000000
545,643.10
Asks (20 levels)
Price
Qty
Total
0.05544000
2386.20000000
2,386.20
0.05545000
3792.40000000
6,178.60
0.05546000
29675.70000000
35,854.30
0.05547000
22461.60000000
58,315.90
0.05548000
51024.60000000
109,340.50
0.05549000
37363.00000000
146,703.50
0.05550000
32056.80000000
178,760.30
0.05551000
32037.10000000
210,797.40
0.05552000
65802.30000000
276,599.70
0.05553000
3388.60000000
279,988.30
0.05554000
28593.80000000
308,582.10
0.05555000
3388.30000000
311,970.40
0.05556000
40249.90000000
352,220.30
0.05557000
18203.70000000
370,424.00
0.05558000
37592.30000000
408,016.30
0.05559000
12700.80000000
420,717.10
0.05560000
32162.70000000
452,879.80
0.05561000
31240.90000000
484,120.70
0.05562000
28593.80000000
512,714.50
0.05563000
12376.70000000
525,091.20
|
||||||
| 2026-06-15 14:27:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05541000
13173.90000000
18,379.30
0.05540000
6612.60000000
24,991.90
0.05539000
5783.50000000
30,775.40
0.05538000
5634.90000000
36,410.30
0.05537000
45435.60000000
81,845.90
0.05536000
24384.50000000
106,230.40
0.05535000
31948.70000000
138,179.10
0.05534000
26221.60000000
164,400.70
0.05533000
4981.40000000
169,382.10
0.05532000
8794.70000000
178,176.80
0.05531000
54086.20000000
232,263.00
0.05530000
26538.30000000
258,801.30
0.05529000
24086.20000000
282,887.50
0.05528000
40286.90000000
323,174.40
0.05527000
44458.80000000
367,633.20
0.05526000
65721.30000000
433,354.50
0.05525000
47596.40000000
480,950.90
0.05524000
67603.20000000
548,554.10
Asks (20 levels)
Price
Qty
Total
0.05544000
800.00000000
800.00
0.05545000
3792.40000000
4,592.40
0.05546000
41331.80000000
45,924.20
0.05547000
17953.00000000
63,877.20
0.05548000
98461.20000000
162,338.40
0.05549000
1586.20000000
163,924.60
0.05550000
32056.80000000
195,981.40
0.05551000
32037.10000000
228,018.50
0.05552000
65802.30000000
293,820.80
0.05553000
3388.60000000
297,209.40
0.05554000
28593.80000000
325,803.20
0.05555000
3388.30000000
329,191.50
0.05556000
40249.90000000
369,441.40
0.05557000
18203.70000000
387,645.10
0.05558000
37592.30000000
425,237.40
0.05559000
12700.80000000
437,938.20
0.05560000
32162.70000000
470,100.90
0.05561000
31240.90000000
501,341.80
0.05562000
28593.80000000
529,935.60
0.05563000
12376.70000000
542,312.30
|
||||||
| 2026-06-15 14:27:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
4898.70000000
8,517.90
0.05540000
11126.30000000
19,644.20
0.05539000
4701.60000000
24,345.80
0.05538000
6717.00000000
31,062.80
0.05537000
45435.60000000
76,498.40
0.05536000
24384.50000000
100,882.90
0.05535000
31948.70000000
132,831.60
0.05534000
26221.60000000
159,053.20
0.05533000
4981.40000000
164,034.60
0.05532000
8794.70000000
172,829.30
0.05531000
54086.20000000
226,915.50
0.05530000
26538.30000000
253,453.80
0.05529000
24086.20000000
277,540.00
0.05528000
40286.90000000
317,826.90
0.05527000
44458.80000000
362,285.70
0.05526000
65721.30000000
428,007.00
0.05525000
47596.40000000
475,603.40
0.05524000
5103.20000000
480,706.60
0.05523000
91093.80000000
571,800.40
Asks (20 levels)
Price
Qty
Total
0.05543000
800.00000000
800.00
0.05544000
1586.20000000
2,386.20
0.05545000
4630.30000000
7,016.50
0.05546000
52728.50000000
59,745.00
0.05547000
17953.00000000
77,698.00
0.05548000
93953.70000000
171,651.70
0.05549000
3390.70000000
175,042.40
0.05550000
32056.80000000
207,099.20
0.05551000
32037.10000000
239,136.30
0.05552000
65802.30000000
304,938.60
0.05553000
3388.60000000
308,327.20
0.05554000
28593.80000000
336,921.00
0.05555000
12391.50000000
349,312.50
0.05556000
40249.90000000
389,562.40
0.05557000
18203.70000000
407,766.10
0.05558000
37592.30000000
445,358.40
0.05559000
12700.80000000
458,059.20
0.05560000
32162.70000000
490,221.90
0.05561000
31240.90000000
521,462.80
0.05562000
28593.80000000
550,056.60
|
||||||
| 2026-06-15 14:27:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4551.30000000
6,137.50
0.05539000
7613.80000000
13,751.30
0.05538000
8149.90000000
21,901.20
0.05537000
12201.00000000
34,102.20
0.05536000
25466.80000000
59,569.00
0.05535000
31948.70000000
91,517.70
0.05534000
26221.60000000
117,739.30
0.05533000
4981.40000000
122,720.70
0.05532000
70020.20000000
192,740.90
0.05531000
54086.20000000
246,827.10
0.05530000
26538.30000000
273,365.40
0.05529000
24086.20000000
297,451.60
0.05528000
40286.90000000
337,738.50
0.05527000
44458.80000000
382,197.30
0.05526000
65721.30000000
447,918.60
0.05525000
47596.40000000
495,515.00
0.05524000
5103.20000000
500,618.20
0.05523000
28593.80000000
529,212.00
0.05522000
77286.60000000
606,498.60
Asks (20 levels)
Price
Qty
Total
0.05542000
800.00000000
800.00
0.05543000
1586.20000000
2,386.20
0.05544000
2668.50000000
5,054.70
0.05545000
6095.90000000
11,150.60
0.05546000
48219.50000000
59,370.10
0.05547000
17953.00000000
77,323.10
0.05548000
93953.70000000
171,276.80
0.05549000
3390.70000000
174,667.50
0.05550000
32056.80000000
206,724.30
0.05551000
32037.10000000
238,761.40
0.05552000
65802.30000000
304,563.70
0.05553000
3388.60000000
307,952.30
0.05554000
28593.80000000
336,546.10
0.05555000
12391.50000000
348,937.60
0.05556000
40249.90000000
389,187.50
0.05557000
18203.70000000
407,391.20
0.05558000
37592.30000000
444,983.50
0.05559000
12700.80000000
457,684.30
0.05560000
32162.70000000
489,847.00
0.05561000
31240.90000000
521,087.90
|
||||||
| 2026-06-15 14:27:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
4701.60000000
8,320.80
0.05538000
13174.20000000
21,495.00
0.05537000
9195.10000000
30,690.10
0.05536000
25466.80000000
56,156.90
0.05535000
31948.70000000
88,105.60
0.05534000
26221.60000000
114,327.20
0.05533000
4981.40000000
119,308.60
0.05532000
70020.20000000
189,328.80
0.05531000
54086.20000000
243,415.00
0.05530000
26538.30000000
269,953.30
0.05529000
24086.20000000
294,039.50
0.05528000
40286.90000000
334,326.40
0.05527000
44458.80000000
378,785.20
0.05526000
65721.30000000
444,506.50
0.05525000
47596.40000000
492,102.90
0.05524000
5103.20000000
497,206.10
0.05523000
28593.80000000
525,799.90
0.05522000
77286.60000000
603,086.50
0.05521000
37379.10000000
640,465.60
Asks (20 levels)
Price
Qty
Total
0.05541000
800.00000000
800.00
0.05542000
1586.20000000
2,386.20
0.05543000
1586.20000000
3,972.40
0.05544000
22397.00000000
26,369.40
0.05545000
1586.20000000
27,955.60
0.05546000
48219.50000000
76,175.10
0.05547000
17953.00000000
94,128.10
0.05548000
93953.70000000
188,081.80
0.05549000
3390.70000000
191,472.50
0.05550000
32056.80000000
223,529.30
0.05551000
32037.10000000
255,566.40
0.05552000
65802.30000000
321,368.70
0.05553000
3388.60000000
324,757.30
0.05554000
28593.80000000
353,351.10
0.05555000
12391.50000000
365,742.60
0.05556000
40249.90000000
405,992.50
0.05557000
18203.70000000
424,196.20
0.05558000
37592.30000000
461,788.50
0.05559000
12700.80000000
474,489.30
0.05560000
32162.70000000
506,652.00
|
||||||
| 2026-06-15 14:27:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05538000
8659.20000000
13,864.60
0.05537000
13711.20000000
27,575.80
0.05536000
17165.00000000
44,740.80
0.05535000
33031.20000000
77,772.00
0.05534000
26221.60000000
103,993.60
0.05533000
4981.40000000
108,975.00
0.05532000
70020.20000000
178,995.20
0.05531000
54086.20000000
233,081.40
0.05530000
26538.30000000
259,619.70
0.05529000
24086.20000000
283,705.90
0.05528000
40286.90000000
323,992.80
0.05527000
44458.80000000
368,451.60
0.05526000
65721.30000000
434,172.90
0.05525000
47596.40000000
481,769.30
0.05524000
5103.20000000
486,872.50
0.05523000
28593.80000000
515,466.30
0.05522000
77286.60000000
592,752.90
0.05521000
35760.30000000
628,513.20
Asks (20 levels)
Price
Qty
Total
0.05541000
800.00000000
800.00
0.05542000
12195.10000000
12,995.10
0.05543000
7180.10000000
20,175.20
0.05544000
16804.00000000
36,979.20
0.05545000
1586.20000000
38,565.40
0.05546000
48219.50000000
86,784.90
0.05547000
17953.00000000
104,737.90
0.05548000
93953.70000000
198,691.60
0.05549000
3390.70000000
202,082.30
0.05550000
32056.80000000
234,139.10
0.05551000
32037.10000000
266,176.20
0.05552000
65802.30000000
331,978.50
0.05553000
3388.60000000
335,367.10
0.05554000
28593.80000000
363,960.90
0.05555000
12391.50000000
376,352.40
0.05556000
40249.90000000
416,602.30
0.05557000
18203.70000000
434,806.00
0.05558000
37592.30000000
472,398.30
0.05559000
12700.80000000
485,099.10
0.05560000
32162.70000000
517,261.80
|
||||||
| 2026-06-15 14:27:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05538000
8659.20000000
13,864.60
0.05537000
13711.20000000
27,575.80
0.05536000
17165.00000000
44,740.80
0.05535000
33031.20000000
77,772.00
0.05534000
26221.60000000
103,993.60
0.05533000
4981.40000000
108,975.00
0.05532000
70020.20000000
178,995.20
0.05531000
54086.20000000
233,081.40
0.05530000
26538.30000000
259,619.70
0.05529000
24086.20000000
283,705.90
0.05528000
40286.90000000
323,992.80
0.05527000
44458.80000000
368,451.60
0.05526000
65721.30000000
434,172.90
0.05525000
47596.40000000
481,769.30
0.05524000
5103.20000000
486,872.50
0.05523000
28593.80000000
515,466.30
0.05522000
77286.60000000
592,752.90
0.05521000
35760.30000000
628,513.20
Asks (20 levels)
Price
Qty
Total
0.05541000
2386.20000000
2,386.20
0.05542000
12195.10000000
14,581.30
0.05543000
7180.10000000
21,761.40
0.05544000
16804.00000000
38,565.40
0.05545000
1586.20000000
40,151.60
0.05546000
48219.50000000
88,371.10
0.05547000
17953.00000000
106,324.10
0.05548000
93953.70000000
200,277.80
0.05549000
3390.70000000
203,668.50
0.05550000
32056.80000000
235,725.30
0.05551000
32037.10000000
267,762.40
0.05552000
65802.30000000
333,564.70
0.05553000
3388.60000000
336,953.30
0.05554000
28593.80000000
365,547.10
0.05555000
12391.50000000
377,938.60
0.05556000
40249.90000000
418,188.50
0.05557000
18203.70000000
436,392.20
0.05558000
37592.30000000
473,984.50
0.05559000
12700.80000000
486,685.30
0.05560000
32162.70000000
518,848.00
|
||||||
| 2026-06-15 14:27:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667938612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05538000
5348.70000000
10,554.10
0.05537000
13711.20000000
24,265.30
0.05536000
17165.00000000
41,430.30
0.05535000
33031.20000000
74,461.50
0.05534000
26221.60000000
100,683.10
0.05533000
4981.40000000
105,664.50
0.05532000
70020.20000000
175,684.70
0.05531000
54086.20000000
229,770.90
0.05530000
26538.30000000
256,309.20
0.05529000
24086.20000000
280,395.40
0.05528000
40286.90000000
320,682.30
0.05527000
44458.80000000
365,141.10
0.05526000
65721.30000000
430,862.40
0.05525000
47596.40000000
478,458.80
0.05524000
5103.20000000
483,562.00
0.05523000
28593.80000000
512,155.80
0.05522000
77286.60000000
589,442.40
0.05521000
35760.30000000
625,202.70
Asks (20 levels)
Price
Qty
Total
0.05541000
2386.20000000
2,386.20
0.05542000
12195.10000000
14,581.30
0.05543000
7180.10000000
21,761.40
0.05544000
16804.00000000
38,565.40
0.05545000
1586.20000000
40,151.60
0.05546000
48219.50000000
88,371.10
0.05547000
17953.00000000
106,324.10
0.05548000
93953.70000000
200,277.80
0.05549000
3390.70000000
203,668.50
0.05550000
32056.80000000
235,725.30
0.05551000
32037.10000000
267,762.40
0.05552000
65802.30000000
333,564.70
0.05553000
3388.60000000
336,953.30
0.05554000
28593.80000000
365,547.10
0.05555000
12391.50000000
377,938.60
0.05556000
40249.90000000
418,188.50
0.05557000
18203.70000000
436,392.20
0.05558000
37592.30000000
473,984.50
0.05559000
12700.80000000
486,685.30
0.05560000
32162.70000000
518,848.00
|
||||||