SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:30:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4641.30000000
6,227.50
0.05537000
11486.70000000
17,714.20
0.05536000
8189.60000000
25,903.80
0.05535000
32004.60000000
57,908.40
0.05534000
1947.40000000
59,855.80
0.05533000
20339.30000000
80,195.10
0.05532000
18229.90000000
98,425.00
0.05531000
31586.20000000
130,011.20
0.05530000
98079.80000000
228,091.00
0.05529000
16586.20000000
244,677.20
0.05528000
47786.20000000
292,463.40
0.05527000
17451.20000000
309,914.60
0.05526000
107728.90000000
417,643.50
0.05525000
35588.80000000
453,232.30
0.05524000
5103.20000000
458,335.50
0.05523000
28593.80000000
486,929.30
0.05522000
73142.20000000
560,071.50
0.05521000
35760.30000000
595,831.80
0.05520000
11538.30000000
607,370.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4230.50000000
5,816.70
0.05543000
9340.60000000
15,157.30
0.05544000
38264.00000000
53,421.30
0.05545000
23086.90000000
76,508.20
0.05546000
55806.70000000
132,314.90
0.05547000
3390.60000000
135,705.50
0.05548000
51024.60000000
186,730.10
0.05549000
33390.20000000
220,120.30
0.05550000
47302.60000000
267,422.90
0.05551000
16819.30000000
284,242.20
0.05552000
35802.30000000
320,044.50
0.05553000
3388.60000000
323,433.10
0.05554000
28593.80000000
352,026.90
0.05555000
12392.10000000
364,419.00
0.05556000
40249.90000000
404,668.90
0.05557000
18203.70000000
422,872.60
0.05558000
37592.30000000
460,464.90
0.05559000
12700.80000000
473,165.70
0.05560000
32162.70000000
505,328.40
|
||||||
| 2026-06-15 14:30:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4641.30000000
6,227.50
0.05537000
11486.70000000
17,714.20
0.05536000
8189.60000000
25,903.80
0.05535000
32004.60000000
57,908.40
0.05534000
1947.40000000
59,855.80
0.05533000
20339.30000000
80,195.10
0.05532000
18229.90000000
98,425.00
0.05531000
31586.20000000
130,011.20
0.05530000
98079.80000000
228,091.00
0.05529000
16586.20000000
244,677.20
0.05528000
47786.20000000
292,463.40
0.05527000
17451.20000000
309,914.60
0.05526000
107728.90000000
417,643.50
0.05525000
35588.80000000
453,232.30
0.05524000
5103.20000000
458,335.50
0.05523000
28593.80000000
486,929.30
0.05522000
73142.20000000
560,071.50
0.05521000
35760.30000000
595,831.80
0.05520000
11538.30000000
607,370.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4230.50000000
5,816.70
0.05543000
4829.20000000
10,645.90
0.05544000
42774.60000000
53,420.50
0.05545000
23086.90000000
76,507.40
0.05546000
55806.70000000
132,314.10
0.05547000
3390.60000000
135,704.70
0.05548000
51024.60000000
186,729.30
0.05549000
33390.20000000
220,119.50
0.05550000
47302.60000000
267,422.10
0.05551000
16819.30000000
284,241.40
0.05552000
35802.30000000
320,043.70
0.05553000
3388.60000000
323,432.30
0.05554000
28593.80000000
352,026.10
0.05555000
12392.10000000
364,418.20
0.05556000
40249.90000000
404,668.10
0.05557000
18203.70000000
422,871.80
0.05558000
37592.30000000
460,464.10
0.05559000
12700.80000000
473,164.90
0.05560000
32162.70000000
505,327.60
|
||||||
| 2026-06-15 14:30:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667941452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
4099.80000000
7,719.00
0.05538000
7566.10000000
15,285.10
0.05537000
9644.00000000
24,929.10
0.05536000
3586.20000000
28,515.30
0.05535000
32004.60000000
60,519.90
0.05534000
1947.40000000
62,467.30
0.05533000
20339.30000000
82,806.60
0.05532000
18229.90000000
101,036.50
0.05531000
31586.20000000
132,622.70
0.05530000
98079.80000000
230,702.50
0.05529000
16586.20000000
247,288.70
0.05528000
47786.20000000
295,074.90
0.05527000
17451.20000000
312,526.10
0.05526000
107728.90000000
420,255.00
0.05525000
35588.80000000
455,843.80
0.05524000
5103.20000000
460,947.00
0.05523000
28593.80000000
489,540.80
0.05522000
73142.20000000
562,683.00
0.05521000
35760.30000000
598,443.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4230.50000000
5,816.70
0.05543000
3746.70000000
9,563.40
0.05544000
43856.90000000
53,420.30
0.05545000
23086.90000000
76,507.20
0.05546000
55806.70000000
132,313.90
0.05547000
3390.60000000
135,704.50
0.05548000
51024.60000000
186,729.10
0.05549000
33390.20000000
220,119.30
0.05550000
47302.60000000
267,421.90
0.05551000
16819.30000000
284,241.20
0.05552000
35802.30000000
320,043.50
0.05553000
3388.60000000
323,432.10
0.05554000
28593.80000000
352,025.90
0.05555000
12392.10000000
364,418.00
0.05556000
40249.90000000
404,667.90
0.05557000
18203.70000000
422,871.60
0.05558000
37592.30000000
460,463.90
0.05559000
12700.80000000
473,164.70
0.05560000
32162.70000000
505,327.40
|
||||||
| 2026-06-15 14:30:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667941413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05537000
11486.40000000
16,691.80
0.05536000
5074.40000000
21,766.20
0.05535000
29542.80000000
51,309.00
0.05534000
1947.40000000
53,256.40
0.05533000
20339.30000000
73,595.70
0.05532000
18229.90000000
91,825.60
0.05531000
31586.20000000
123,411.80
0.05530000
98079.80000000
221,491.60
0.05529000
16586.20000000
238,077.80
0.05528000
47786.20000000
285,864.00
0.05527000
17451.20000000
303,315.20
0.05526000
107728.90000000
411,044.10
0.05525000
35588.80000000
446,632.90
0.05524000
5103.20000000
451,736.10
0.05523000
28593.80000000
480,329.90
0.05522000
73142.20000000
553,472.10
0.05521000
35760.30000000
589,232.40
0.05520000
11538.30000000
600,770.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5058.70000000
6,644.90
0.05542000
5313.20000000
11,958.10
0.05543000
8258.10000000
20,216.20
0.05544000
38264.00000000
58,480.20
0.05545000
23086.90000000
81,567.10
0.05546000
55806.70000000
137,373.80
0.05547000
3390.60000000
140,764.40
0.05548000
51024.60000000
191,789.00
0.05549000
33390.20000000
225,179.20
0.05550000
47302.60000000
272,481.80
0.05551000
16819.30000000
289,301.10
0.05552000
35802.30000000
325,103.40
0.05553000
3388.60000000
328,492.00
0.05554000
28593.80000000
357,085.80
0.05555000
12392.10000000
369,477.90
0.05556000
40249.90000000
409,727.80
0.05557000
18203.70000000
427,931.50
0.05558000
37592.30000000
465,523.80
0.05559000
12700.80000000
478,224.60
|
||||||
| 2026-06-15 14:30:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
8561.70000000
10,147.90
0.05536000
7998.50000000
18,146.40
0.05535000
29542.80000000
47,689.20
0.05534000
1947.40000000
49,636.60
0.05533000
20339.30000000
69,975.90
0.05532000
18229.90000000
88,205.80
0.05531000
31586.20000000
119,792.00
0.05530000
98079.80000000
217,871.80
0.05529000
16586.20000000
234,458.00
0.05528000
47786.20000000
282,244.20
0.05527000
17451.20000000
299,695.40
0.05526000
107728.90000000
407,424.30
0.05525000
35588.80000000
443,013.10
0.05524000
5103.20000000
448,116.30
0.05523000
28593.80000000
476,710.10
0.05522000
73142.20000000
549,852.30
0.05521000
35760.30000000
585,612.60
0.05520000
11538.30000000
597,150.90
0.05519000
39273.50000000
636,424.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5058.70000000
6,644.90
0.05542000
5313.20000000
11,958.10
0.05543000
8258.10000000
20,216.20
0.05544000
38264.00000000
58,480.20
0.05545000
23086.90000000
81,567.10
0.05546000
55806.70000000
137,373.80
0.05547000
3390.60000000
140,764.40
0.05548000
51024.60000000
191,789.00
0.05549000
33390.20000000
225,179.20
0.05550000
47302.60000000
272,481.80
0.05551000
16819.30000000
289,301.10
0.05552000
35802.30000000
325,103.40
0.05553000
3388.60000000
328,492.00
0.05554000
28593.80000000
357,085.80
0.05555000
12392.10000000
369,477.90
0.05556000
40249.90000000
409,727.80
0.05557000
18203.70000000
427,931.50
0.05558000
37592.30000000
465,523.80
0.05559000
12700.80000000
478,224.60
|
||||||
| 2026-06-15 14:30:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
8561.70000000
10,147.90
0.05536000
7998.50000000
18,146.40
0.05535000
29542.80000000
47,689.20
0.05534000
1947.40000000
49,636.60
0.05533000
20339.30000000
69,975.90
0.05532000
18229.90000000
88,205.80
0.05531000
31586.20000000
119,792.00
0.05530000
98079.80000000
217,871.80
0.05529000
16586.20000000
234,458.00
0.05528000
47786.20000000
282,244.20
0.05527000
17451.20000000
299,695.40
0.05526000
107728.90000000
407,424.30
0.05525000
35588.80000000
443,013.10
0.05524000
5103.20000000
448,116.30
0.05523000
28593.80000000
476,710.10
0.05522000
73142.20000000
549,852.30
0.05521000
35760.30000000
585,612.60
0.05520000
11538.30000000
597,150.90
0.05519000
39273.50000000
636,424.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5058.70000000
6,644.90
0.05542000
5313.20000000
11,958.10
0.05543000
8258.10000000
20,216.20
0.05544000
38264.00000000
58,480.20
0.05545000
22726.10000000
81,206.30
0.05546000
55806.70000000
137,013.00
0.05547000
3390.60000000
140,403.60
0.05548000
51024.60000000
191,428.20
0.05549000
33390.20000000
224,818.40
0.05550000
47302.60000000
272,121.00
0.05551000
16819.30000000
288,940.30
0.05552000
35802.30000000
324,742.60
0.05553000
3388.60000000
328,131.20
0.05554000
28593.80000000
356,725.00
0.05555000
12392.10000000
369,117.10
0.05556000
40249.90000000
409,367.00
0.05557000
18203.70000000
427,570.70
0.05558000
37592.30000000
465,163.00
0.05559000
12700.80000000
477,863.80
|
||||||
| 2026-06-15 14:30:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
11485.80000000
13,072.00
0.05536000
5074.40000000
18,146.40
0.05535000
29542.80000000
47,689.20
0.05534000
1586.20000000
49,275.40
0.05533000
20700.50000000
69,975.90
0.05532000
18229.90000000
88,205.80
0.05531000
31586.20000000
119,792.00
0.05530000
98079.80000000
217,871.80
0.05529000
16586.20000000
234,458.00
0.05528000
47786.20000000
282,244.20
0.05527000
17451.20000000
299,695.40
0.05526000
107728.90000000
407,424.30
0.05525000
35588.80000000
443,013.10
0.05524000
5103.20000000
448,116.30
0.05523000
28593.80000000
476,710.10
0.05522000
73142.20000000
549,852.30
0.05521000
35760.30000000
585,612.60
0.05520000
11538.30000000
597,150.90
0.05519000
39273.50000000
636,424.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5058.70000000
6,644.90
0.05542000
5313.20000000
11,958.10
0.05543000
8258.10000000
20,216.20
0.05544000
38264.00000000
58,480.20
0.05545000
22726.10000000
81,206.30
0.05546000
56167.50000000
137,373.80
0.05547000
3390.60000000
140,764.40
0.05548000
51024.60000000
191,789.00
0.05549000
33390.20000000
225,179.20
0.05550000
47302.60000000
272,481.80
0.05551000
16819.30000000
289,301.10
0.05552000
35802.30000000
325,103.40
0.05553000
3388.60000000
328,492.00
0.05554000
28593.80000000
357,085.80
0.05555000
12392.10000000
369,477.90
0.05556000
40249.90000000
409,727.80
0.05557000
18203.70000000
427,931.50
0.05558000
37592.30000000
465,523.80
0.05559000
12700.80000000
478,224.60
|
||||||
| 2026-06-15 14:30:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4045.60000000
5,631.80
0.05536000
12514.90000000
18,146.70
0.05535000
29542.80000000
47,689.50
0.05534000
1586.20000000
49,275.70
0.05533000
20700.50000000
69,976.20
0.05532000
18229.90000000
88,206.10
0.05531000
31586.20000000
119,792.30
0.05530000
98079.80000000
217,872.10
0.05529000
16586.20000000
234,458.30
0.05528000
47786.20000000
282,244.50
0.05527000
17451.20000000
299,695.70
0.05526000
107728.90000000
407,424.60
0.05525000
35588.80000000
443,013.40
0.05524000
5103.20000000
448,116.60
0.05523000
28593.80000000
476,710.40
0.05522000
73142.20000000
549,852.60
0.05521000
35760.30000000
585,612.90
0.05520000
11538.30000000
597,151.20
0.05519000
39273.50000000
636,424.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5058.70000000
6,644.90
0.05542000
5313.20000000
11,958.10
0.05543000
8258.10000000
20,216.20
0.05544000
38264.00000000
58,480.20
0.05545000
22726.10000000
81,206.30
0.05546000
56167.50000000
137,373.80
0.05547000
3390.60000000
140,764.40
0.05548000
35806.80000000
176,571.20
0.05549000
33390.20000000
209,961.40
0.05550000
47302.60000000
257,264.00
0.05551000
16819.30000000
274,083.30
0.05552000
35802.30000000
309,885.60
0.05553000
3388.60000000
313,274.20
0.05554000
28593.80000000
341,868.00
0.05555000
12392.10000000
354,260.10
0.05556000
40249.90000000
394,510.00
0.05557000
18203.70000000
412,713.70
0.05558000
37592.30000000
450,306.00
0.05559000
12700.80000000
463,006.80
|
||||||
| 2026-06-15 14:30:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667941385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3590.00000000
5,176.20
0.05537000
6968.80000000
12,145.00
0.05536000
7074.40000000
19,219.40
0.05535000
29542.80000000
48,762.20
0.05534000
1586.20000000
50,348.40
0.05533000
20700.50000000
71,048.90
0.05532000
18229.90000000
89,278.80
0.05531000
31586.20000000
120,865.00
0.05530000
98079.80000000
218,944.80
0.05529000
16586.20000000
235,531.00
0.05528000
47786.20000000
283,317.20
0.05527000
17451.20000000
300,768.40
0.05526000
107728.90000000
408,497.30
0.05525000
35588.80000000
444,086.10
0.05524000
5103.20000000
449,189.30
0.05523000
28593.80000000
477,783.10
0.05522000
73142.20000000
550,925.30
0.05521000
35760.30000000
586,685.60
0.05520000
11538.30000000
598,223.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5058.70000000
6,644.90
0.05542000
5313.20000000
11,958.10
0.05543000
8258.10000000
20,216.20
0.05544000
38264.00000000
58,480.20
0.05545000
22726.10000000
81,206.30
0.05546000
56167.50000000
137,373.80
0.05547000
3390.60000000
140,764.40
0.05548000
35806.80000000
176,571.20
0.05549000
33390.20000000
209,961.40
0.05550000
47302.60000000
257,264.00
0.05551000
16819.30000000
274,083.30
0.05552000
35802.30000000
309,885.60
0.05553000
3388.60000000
313,274.20
0.05554000
28593.80000000
341,868.00
0.05555000
12392.10000000
354,260.10
0.05556000
40249.90000000
394,510.00
0.05557000
18203.70000000
412,713.70
0.05558000
37592.30000000
450,306.00
0.05559000
12700.80000000
463,006.80
|
||||||
| 2026-06-15 14:30:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5067.50000000
6,653.70
0.05537000
6968.80000000
13,622.50
0.05536000
8156.90000000
21,779.40
0.05535000
31942.20000000
53,721.60
0.05534000
1586.20000000
55,307.80
0.05533000
20700.50000000
76,008.30
0.05532000
18229.90000000
94,238.20
0.05531000
31586.20000000
125,824.40
0.05530000
98079.80000000
223,904.20
0.05529000
16586.20000000
240,490.40
0.05528000
47786.20000000
288,276.60
0.05527000
17451.20000000
305,727.80
0.05526000
107728.90000000
413,456.70
0.05525000
35588.80000000
449,045.50
0.05524000
5103.20000000
454,148.70
0.05523000
28593.80000000
482,742.50
0.05522000
73142.20000000
555,884.70
0.05521000
35760.30000000
591,645.00
0.05520000
11538.30000000
603,183.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4230.50000000
5,816.70
0.05543000
9340.60000000
15,157.30
0.05544000
38264.00000000
53,421.30
0.05545000
22726.10000000
76,147.40
0.05546000
55806.70000000
131,954.10
0.05547000
3390.60000000
135,344.70
0.05548000
35806.80000000
171,151.50
0.05549000
33390.20000000
204,541.70
0.05550000
47302.60000000
251,844.30
0.05551000
16819.30000000
268,663.60
0.05552000
35802.30000000
304,465.90
0.05553000
3388.60000000
307,854.50
0.05554000
28593.80000000
336,448.30
0.05555000
12392.10000000
348,840.40
0.05556000
40249.90000000
389,090.30
0.05557000
18203.70000000
407,294.00
0.05558000
37592.30000000
444,886.30
0.05559000
12700.80000000
457,587.10
0.05560000
32162.70000000
489,749.80
|
||||||
| 2026-06-15 14:30:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4045.60000000
5,631.80
0.05536000
7997.30000000
13,629.10
0.05535000
29542.80000000
43,171.90
0.05534000
1586.20000000
44,758.10
0.05533000
20339.30000000
65,097.40
0.05532000
18229.90000000
83,327.30
0.05531000
31586.20000000
114,913.50
0.05530000
98079.80000000
212,993.30
0.05529000
16586.20000000
229,579.50
0.05528000
47786.20000000
277,365.70
0.05527000
17451.20000000
294,816.90
0.05526000
107728.90000000
402,545.80
0.05525000
35588.80000000
438,134.60
0.05524000
5103.20000000
443,237.80
0.05523000
28593.80000000
471,831.60
0.05522000
73142.20000000
544,973.80
0.05521000
35760.30000000
580,734.10
0.05520000
11538.30000000
592,272.40
0.05519000
39273.50000000
631,545.90
Asks (20 levels)
Price
Qty
Total
0.05540000
3702.80000000
3,702.80
0.05541000
3353.50000000
7,056.30
0.05542000
9825.40000000
16,881.70
0.05543000
3746.70000000
20,628.40
0.05544000
38264.00000000
58,892.40
0.05545000
22726.10000000
81,618.50
0.05546000
55806.70000000
137,425.20
0.05547000
3390.60000000
140,815.80
0.05548000
36167.60000000
176,983.40
0.05549000
33390.20000000
210,373.60
0.05550000
47302.60000000
257,676.20
0.05551000
16819.30000000
274,495.50
0.05552000
35802.30000000
310,297.80
0.05553000
3388.60000000
313,686.40
0.05554000
28593.80000000
342,280.20
0.05555000
12392.10000000
354,672.30
0.05556000
40249.90000000
394,922.20
0.05557000
18203.70000000
413,125.90
0.05558000
37592.30000000
450,718.20
0.05559000
12700.80000000
463,419.00
|
||||||
| 2026-06-15 14:30:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4045.60000000
5,631.80
0.05536000
12513.70000000
18,145.50
0.05535000
29542.80000000
47,688.30
0.05534000
1586.20000000
49,274.50
0.05533000
20339.30000000
69,613.80
0.05532000
18229.90000000
87,843.70
0.05531000
31586.20000000
119,429.90
0.05530000
98079.80000000
217,509.70
0.05529000
16586.20000000
234,095.90
0.05528000
47786.20000000
281,882.10
0.05527000
17451.20000000
299,333.30
0.05526000
107728.90000000
407,062.20
0.05525000
35588.80000000
442,651.00
0.05524000
5103.20000000
447,754.20
0.05523000
28593.80000000
476,348.00
0.05522000
73142.20000000
549,490.20
0.05521000
35760.30000000
585,250.50
0.05520000
11538.30000000
596,788.80
0.05519000
39273.50000000
636,062.30
Asks (20 levels)
Price
Qty
Total
0.05540000
3702.80000000
3,702.80
0.05541000
3353.50000000
7,056.30
0.05542000
5313.20000000
12,369.50
0.05543000
8258.10000000
20,627.60
0.05544000
38264.00000000
58,891.60
0.05545000
22726.10000000
81,617.70
0.05546000
55806.70000000
137,424.40
0.05547000
3390.60000000
140,815.00
0.05548000
36167.60000000
176,982.60
0.05549000
33390.20000000
210,372.80
0.05550000
47302.60000000
257,675.40
0.05551000
16819.30000000
274,494.70
0.05552000
35802.30000000
310,297.00
0.05553000
3388.60000000
313,685.60
0.05554000
28593.80000000
342,279.40
0.05555000
12392.10000000
354,671.50
0.05556000
40249.90000000
394,921.40
0.05557000
18203.70000000
413,125.10
0.05558000
37592.30000000
450,717.40
0.05559000
12700.80000000
463,418.20
|
||||||
| 2026-06-15 14:30:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4287.40000000
5,873.60
0.05537000
19725.60000000
25,599.20
0.05536000
3029.70000000
28,628.90
0.05535000
31955.10000000
60,584.00
0.05534000
1586.20000000
62,170.20
0.05533000
20339.30000000
82,509.50
0.05532000
20242.40000000
102,751.90
0.05531000
31586.20000000
134,338.10
0.05530000
98079.80000000
232,417.90
0.05529000
16586.20000000
249,004.10
0.05528000
47786.20000000
296,790.30
0.05527000
17451.20000000
314,241.50
0.05526000
107728.90000000
421,970.40
0.05525000
35588.80000000
457,559.20
0.05524000
5103.20000000
462,662.40
0.05523000
28593.80000000
491,256.20
0.05522000
73142.20000000
564,398.40
0.05521000
35760.30000000
600,158.70
0.05520000
11538.30000000
611,697.00
Asks (20 levels)
Price
Qty
Total
0.05541000
3353.50000000
3,353.50
0.05542000
4230.50000000
7,584.00
0.05543000
4829.20000000
12,413.20
0.05544000
38264.00000000
50,677.20
0.05545000
22726.10000000
73,403.30
0.05546000
55806.70000000
129,210.00
0.05547000
1586.20000000
130,796.20
0.05548000
35806.80000000
166,603.00
0.05549000
33750.80000000
200,353.80
0.05550000
47302.60000000
247,656.40
0.05551000
16819.30000000
264,475.70
0.05552000
35802.30000000
300,278.00
0.05553000
3388.60000000
303,666.60
0.05554000
28593.80000000
332,260.40
0.05555000
12392.10000000
344,652.50
0.05556000
40249.90000000
384,902.40
0.05557000
18203.70000000
403,106.10
0.05558000
37592.30000000
440,698.40
0.05559000
12700.80000000
453,399.20
0.05560000
32162.70000000
485,561.90
|
||||||
| 2026-06-15 14:30:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4287.40000000
5,873.60
0.05537000
19725.60000000
25,599.20
0.05536000
3029.70000000
28,628.90
0.05535000
31955.10000000
60,584.00
0.05534000
1586.20000000
62,170.20
0.05533000
20339.30000000
82,509.50
0.05532000
18229.90000000
100,739.40
0.05531000
31586.20000000
132,325.60
0.05530000
98079.80000000
230,405.40
0.05529000
43593.80000000
273,999.20
0.05528000
47786.20000000
321,785.40
0.05527000
17451.20000000
339,236.60
0.05526000
107728.90000000
446,965.50
0.05525000
35588.80000000
482,554.30
0.05524000
5103.20000000
487,657.50
0.05523000
28593.80000000
516,251.30
0.05522000
73142.20000000
589,393.50
0.05521000
37379.10000000
626,772.60
0.05520000
11538.30000000
638,310.90
Asks (20 levels)
Price
Qty
Total
0.05541000
4162.10000000
4,162.10
0.05542000
4230.50000000
8,392.60
0.05543000
4829.20000000
13,221.80
0.05544000
38264.00000000
51,485.80
0.05545000
22726.10000000
74,211.90
0.05546000
55806.70000000
130,018.60
0.05547000
1586.20000000
131,604.80
0.05548000
35806.80000000
167,411.60
0.05549000
3750.80000000
171,162.40
0.05550000
47302.60000000
218,465.00
0.05551000
16819.30000000
235,284.30
0.05552000
65802.30000000
301,086.60
0.05553000
3388.60000000
304,475.20
0.05554000
28593.80000000
333,069.00
0.05555000
12392.10000000
345,461.10
0.05556000
40249.90000000
385,711.00
0.05557000
18203.70000000
403,914.70
0.05558000
37592.30000000
441,507.00
0.05559000
12700.80000000
454,207.80
0.05560000
32162.70000000
486,370.50
|
||||||
| 2026-06-15 14:30:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4548.20000000
6,134.40
0.05539000
31847.60000000
37,982.00
0.05538000
2668.30000000
40,650.30
0.05537000
16804.00000000
57,454.30
0.05536000
9166.70000000
66,621.00
0.05535000
31955.10000000
98,576.10
0.05534000
56924.10000000
155,500.20
0.05533000
50339.30000000
205,839.50
0.05532000
18229.90000000
224,069.40
0.05531000
1586.20000000
225,655.60
0.05530000
19038.30000000
244,693.90
0.05529000
43593.80000000
288,287.70
0.05528000
47786.20000000
336,073.90
0.05527000
17451.20000000
353,525.10
0.05526000
107728.90000000
461,254.00
0.05525000
35588.80000000
496,842.80
0.05524000
5103.20000000
501,946.00
0.05523000
28593.80000000
530,539.80
0.05522000
73142.20000000
603,682.00
Asks (20 levels)
Price
Qty
Total
0.05543000
3746.70000000
3,746.70
0.05544000
4037.50000000
7,784.20
0.05545000
16570.70000000
24,354.90
0.05546000
55806.70000000
80,161.60
0.05547000
31279.40000000
111,441.00
0.05548000
35806.80000000
147,247.80
0.05549000
3750.80000000
150,998.60
0.05550000
47302.60000000
198,301.20
0.05551000
16819.30000000
215,120.50
0.05552000
65802.30000000
280,922.80
0.05553000
3388.60000000
284,311.40
0.05554000
28593.80000000
312,905.20
0.05555000
3388.30000000
316,293.50
0.05556000
40249.90000000
356,543.40
0.05557000
18203.70000000
374,747.10
0.05558000
37592.30000000
412,339.40
0.05559000
12700.80000000
425,040.20
0.05560000
32162.70000000
457,202.90
0.05561000
31240.90000000
488,443.80
0.05562000
28593.80000000
517,037.60
|
||||||
| 2026-06-15 14:30:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4548.20000000
6,134.40
0.05539000
28927.40000000
35,061.80
0.05538000
2668.30000000
37,730.10
0.05537000
16804.00000000
54,534.10
0.05536000
9166.70000000
63,700.80
0.05535000
31955.10000000
95,655.90
0.05534000
56924.10000000
152,580.00
0.05533000
50339.30000000
202,919.30
0.05532000
18229.90000000
221,149.20
0.05531000
1586.20000000
222,735.40
0.05530000
19038.30000000
241,773.70
0.05529000
43593.80000000
285,367.50
0.05528000
47786.20000000
333,153.70
0.05527000
17451.20000000
350,604.90
0.05526000
107728.90000000
458,333.80
0.05525000
35588.80000000
493,922.60
0.05524000
5103.20000000
499,025.80
0.05523000
30212.00000000
529,237.80
0.05522000
73142.20000000
602,380.00
Asks (20 levels)
Price
Qty
Total
0.05543000
3746.70000000
3,746.70
0.05544000
4037.50000000
7,784.20
0.05545000
16570.70000000
24,354.90
0.05546000
55806.70000000
80,161.60
0.05547000
15464.10000000
95,625.70
0.05548000
35806.80000000
131,432.50
0.05549000
31640.00000000
163,072.50
0.05550000
47302.60000000
210,375.10
0.05551000
16819.30000000
227,194.40
0.05552000
65802.30000000
292,996.70
0.05553000
3388.60000000
296,385.30
0.05554000
28593.80000000
324,979.10
0.05555000
3388.30000000
328,367.40
0.05556000
40249.90000000
368,617.30
0.05557000
18203.70000000
386,821.00
0.05558000
37592.30000000
424,413.30
0.05559000
12700.80000000
437,114.10
0.05560000
32162.70000000
469,276.80
0.05561000
31240.90000000
500,517.70
0.05562000
28593.80000000
529,111.50
|
||||||
| 2026-06-15 14:30:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4059.30000000
5,645.50
0.05540000
11240.90000000
16,886.40
0.05539000
25855.60000000
42,742.00
0.05538000
1586.20000000
44,328.20
0.05537000
16804.00000000
61,132.20
0.05536000
8805.70000000
69,937.90
0.05535000
31955.10000000
101,893.00
0.05534000
56924.10000000
158,817.10
0.05533000
50339.30000000
209,156.40
0.05532000
18229.90000000
227,386.30
0.05531000
10628.30000000
238,014.60
0.05530000
19038.30000000
257,052.90
0.05529000
43593.80000000
300,646.70
0.05528000
47786.20000000
348,432.90
0.05527000
17451.20000000
365,884.10
0.05526000
170228.90000000
536,113.00
0.05525000
35588.80000000
571,701.80
0.05524000
5103.20000000
576,805.00
0.05523000
30212.00000000
607,017.00
Asks (20 levels)
Price
Qty
Total
0.05544000
4037.50000000
4,037.50
0.05545000
10978.70000000
15,016.20
0.05546000
19172.40000000
34,188.60
0.05547000
15464.10000000
49,652.70
0.05548000
35806.80000000
85,459.50
0.05549000
31279.40000000
116,738.90
0.05550000
47663.00000000
164,401.90
0.05551000
16819.30000000
181,221.20
0.05552000
65802.30000000
247,023.50
0.05553000
3388.60000000
250,412.10
0.05554000
28593.80000000
279,005.90
0.05555000
3388.30000000
282,394.20
0.05556000
40249.90000000
322,644.10
0.05557000
18203.70000000
340,847.80
0.05558000
37592.30000000
378,440.10
0.05559000
12700.80000000
391,140.90
0.05560000
32162.70000000
423,303.60
0.05561000
31240.90000000
454,544.50
0.05562000
28593.80000000
483,138.30
0.05563000
3386.20000000
486,524.50
|
||||||
| 2026-06-15 14:30:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4059.30000000
5,645.50
0.05540000
11240.90000000
16,886.40
0.05539000
25855.60000000
42,742.00
0.05538000
1586.20000000
44,328.20
0.05537000
16804.00000000
61,132.20
0.05536000
8805.70000000
69,937.90
0.05535000
31955.10000000
101,893.00
0.05534000
56924.10000000
158,817.10
0.05533000
50339.30000000
209,156.40
0.05532000
18229.90000000
227,386.30
0.05531000
10628.30000000
238,014.60
0.05530000
19038.30000000
257,052.90
0.05529000
43593.80000000
300,646.70
0.05528000
47786.20000000
348,432.90
0.05527000
17451.20000000
365,884.10
0.05526000
170228.90000000
536,113.00
0.05525000
35588.80000000
571,701.80
0.05524000
5103.20000000
576,805.00
0.05523000
30212.00000000
607,017.00
Asks (20 levels)
Price
Qty
Total
0.05544000
4037.50000000
4,037.50
0.05545000
3490.00000000
7,527.50
0.05546000
30179.20000000
37,706.70
0.05547000
15464.10000000
53,170.80
0.05548000
35806.80000000
88,977.60
0.05549000
31279.40000000
120,257.00
0.05550000
47663.00000000
167,920.00
0.05551000
16819.30000000
184,739.30
0.05552000
65802.30000000
250,541.60
0.05553000
3388.60000000
253,930.20
0.05554000
28593.80000000
282,524.00
0.05555000
3388.30000000
285,912.30
0.05556000
40249.90000000
326,162.20
0.05557000
18203.70000000
344,365.90
0.05558000
37592.30000000
381,958.20
0.05559000
12700.80000000
394,659.00
0.05560000
32162.70000000
426,821.70
0.05561000
31240.90000000
458,062.60
0.05562000
28593.80000000
486,656.40
0.05563000
3386.20000000
490,042.60
|
||||||
| 2026-06-15 14:30:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4059.30000000
5,645.50
0.05540000
11240.90000000
16,886.40
0.05539000
25855.60000000
42,742.00
0.05538000
1586.20000000
44,328.20
0.05537000
16804.00000000
61,132.20
0.05536000
8805.70000000
69,937.90
0.05535000
31955.10000000
101,893.00
0.05534000
56924.10000000
158,817.10
0.05533000
50339.30000000
209,156.40
0.05532000
18229.90000000
227,386.30
0.05531000
10628.30000000
238,014.60
0.05530000
19038.30000000
257,052.90
0.05529000
43593.80000000
300,646.70
0.05528000
47786.20000000
348,432.90
0.05527000
17451.20000000
365,884.10
0.05526000
170228.90000000
536,113.00
0.05525000
35588.80000000
571,701.80
0.05524000
5103.20000000
576,805.00
0.05523000
28593.80000000
605,398.80
Asks (20 levels)
Price
Qty
Total
0.05544000
4037.50000000
4,037.50
0.05545000
3490.00000000
7,527.50
0.05546000
30179.20000000
37,706.70
0.05547000
15464.10000000
53,170.80
0.05548000
35806.80000000
88,977.60
0.05549000
31279.40000000
120,257.00
0.05550000
47663.00000000
167,920.00
0.05551000
16819.30000000
184,739.30
0.05552000
65802.30000000
250,541.60
0.05553000
3388.60000000
253,930.20
0.05554000
28593.80000000
282,524.00
0.05555000
3388.30000000
285,912.30
0.05556000
40249.90000000
326,162.20
0.05557000
18203.70000000
344,365.90
0.05558000
37592.30000000
381,958.20
0.05559000
12700.80000000
394,659.00
0.05560000
32162.70000000
426,821.70
0.05561000
31240.90000000
458,062.60
0.05562000
28593.80000000
486,656.40
0.05563000
3386.20000000
490,042.60
|
||||||
| 2026-06-15 14:30:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667941131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4059.30000000
5,645.50
0.05540000
11240.90000000
16,886.40
0.05539000
25855.60000000
42,742.00
0.05538000
1586.20000000
44,328.20
0.05537000
16804.00000000
61,132.20
0.05536000
8805.70000000
69,937.90
0.05535000
61955.10000000
131,893.00
0.05534000
1586.20000000
133,479.20
0.05533000
20339.30000000
153,818.50
0.05532000
18229.90000000
172,048.40
0.05531000
10628.30000000
182,676.70
0.05530000
19038.30000000
201,715.00
0.05529000
43593.80000000
245,308.80
0.05528000
47786.20000000
293,095.00
0.05527000
17451.20000000
310,546.20
0.05526000
170228.90000000
480,775.10
0.05525000
35588.80000000
516,363.90
0.05524000
6721.10000000
523,085.00
0.05523000
28593.80000000
551,678.80
Asks (20 levels)
Price
Qty
Total
0.05544000
4037.50000000
4,037.50
0.05545000
3490.00000000
7,527.50
0.05546000
30179.20000000
37,706.70
0.05547000
15464.10000000
53,170.80
0.05548000
35806.80000000
88,977.60
0.05549000
1586.20000000
90,563.80
0.05550000
47663.00000000
138,226.80
0.05551000
16819.30000000
155,046.10
0.05552000
65802.30000000
220,848.40
0.05553000
3388.60000000
224,237.00
0.05554000
28593.80000000
252,830.80
0.05555000
3388.30000000
256,219.10
0.05556000
40249.90000000
296,469.00
0.05557000
18203.70000000
314,672.70
0.05558000
37592.30000000
352,265.00
0.05559000
12700.80000000
364,965.80
0.05560000
32162.70000000
397,128.50
0.05561000
31240.90000000
428,369.40
0.05562000
28593.80000000
456,963.20
0.05563000
3386.20000000
460,349.40
|
||||||
| 2026-06-15 14:30:09 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667941091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5069.30000000
6,655.50
0.05541000
12502.40000000
19,157.90
0.05540000
16656.00000000
35,813.90
0.05539000
24773.70000000
60,587.60
0.05538000
1586.20000000
62,173.80
0.05537000
18804.00000000
80,977.80
0.05536000
59770.20000000
140,748.00
0.05535000
61955.10000000
202,703.10
0.05534000
1586.20000000
204,289.30
0.05533000
20339.30000000
224,628.60
0.05532000
18229.90000000
242,858.50
0.05531000
10628.30000000
253,486.80
0.05530000
19038.30000000
272,525.10
0.05529000
43593.80000000
316,118.90
0.05528000
47786.20000000
363,905.10
0.05527000
17451.20000000
381,356.30
0.05526000
170228.90000000
551,585.20
0.05525000
35588.80000000
587,174.00
0.05524000
6721.10000000
593,895.10
Asks (20 levels)
Price
Qty
Total
0.05546000
12932.00000000
12,932.00
0.05547000
7175.90000000
20,107.90
0.05548000
35806.80000000
55,914.70
0.05549000
16755.20000000
72,669.90
0.05550000
47302.60000000
119,972.50
0.05551000
16819.30000000
136,791.80
0.05552000
66162.70000000
202,954.50
0.05553000
3388.60000000
206,343.10
0.05554000
28593.80000000
234,936.90
0.05555000
3388.30000000
238,325.20
0.05556000
40249.90000000
278,575.10
0.05557000
18203.70000000
296,778.80
0.05558000
37592.30000000
334,371.10
0.05559000
12700.80000000
347,071.90
0.05560000
32162.70000000
379,234.60
0.05561000
31240.90000000
410,475.50
0.05562000
28593.80000000
439,069.30
0.05563000
3386.20000000
442,455.50
0.05564000
37583.40000000
480,038.90
0.05565000
8782.30000000
488,821.20
|
||||||
| 2026-06-15 14:30:08 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667941087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5069.30000000
6,655.50
0.05541000
12502.40000000
19,157.90
0.05540000
16656.00000000
35,813.90
0.05539000
24773.70000000
60,587.60
0.05538000
1586.20000000
62,173.80
0.05537000
18804.00000000
80,977.80
0.05536000
59770.20000000
140,748.00
0.05535000
61955.10000000
202,703.10
0.05534000
1586.20000000
204,289.30
0.05533000
20339.30000000
224,628.60
0.05532000
18229.90000000
242,858.50
0.05531000
10628.30000000
253,486.80
0.05530000
19038.30000000
272,525.10
0.05529000
43593.80000000
316,118.90
0.05528000
47786.20000000
363,905.10
0.05527000
17451.20000000
381,356.30
0.05526000
170228.90000000
551,585.20
0.05525000
35588.80000000
587,174.00
0.05524000
6721.10000000
593,895.10
Asks (20 levels)
Price
Qty
Total
0.05546000
12932.00000000
12,932.00
0.05547000
7175.90000000
20,107.90
0.05548000
35806.80000000
55,914.70
0.05549000
15382.00000000
71,296.70
0.05550000
47302.60000000
118,599.30
0.05551000
16819.30000000
135,418.60
0.05552000
66162.70000000
201,581.30
0.05553000
3388.60000000
204,969.90
0.05554000
28593.80000000
233,563.70
0.05555000
3388.30000000
236,952.00
0.05556000
40249.90000000
277,201.90
0.05557000
18203.70000000
295,405.60
0.05558000
37592.30000000
332,997.90
0.05559000
12700.80000000
345,698.70
0.05560000
32162.70000000
377,861.40
0.05561000
31240.90000000
409,102.30
0.05562000
28593.80000000
437,696.10
0.05563000
3386.20000000
441,082.30
0.05564000
37583.40000000
478,665.70
0.05565000
8782.30000000
487,448.00
|
||||||
| 2026-06-15 14:30:07 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667941080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5069.30000000
6,655.50
0.05541000
12502.40000000
19,157.90
0.05540000
16656.00000000
35,813.90
0.05539000
24773.70000000
60,587.60
0.05538000
1586.20000000
62,173.80
0.05537000
18804.00000000
80,977.80
0.05536000
59770.20000000
140,748.00
0.05535000
61955.10000000
202,703.10
0.05534000
1586.20000000
204,289.30
0.05533000
20339.30000000
224,628.60
0.05532000
18229.90000000
242,858.50
0.05531000
10628.30000000
253,486.80
0.05530000
19038.30000000
272,525.10
0.05529000
43593.80000000
316,118.90
0.05528000
47786.20000000
363,905.10
0.05527000
17451.20000000
381,356.30
0.05526000
170228.90000000
551,585.20
0.05525000
35588.80000000
587,174.00
0.05524000
6721.10000000
593,895.10
Asks (20 levels)
Price
Qty
Total
0.05546000
12932.00000000
12,932.00
0.05547000
10659.00000000
23,591.00
0.05548000
35806.80000000
59,397.80
0.05549000
15382.00000000
74,779.80
0.05550000
47302.60000000
122,082.40
0.05551000
16819.30000000
138,901.70
0.05552000
66162.70000000
205,064.40
0.05553000
3388.60000000
208,453.00
0.05554000
28593.80000000
237,046.80
0.05555000
3388.30000000
240,435.10
0.05556000
40249.90000000
280,685.00
0.05557000
18203.70000000
298,888.70
0.05558000
37592.30000000
336,481.00
0.05559000
12700.80000000
349,181.80
0.05560000
32162.70000000
381,344.50
0.05561000
31240.90000000
412,585.40
0.05562000
28593.80000000
441,179.20
0.05563000
3386.20000000
444,565.40
0.05564000
37583.40000000
482,148.80
0.05565000
8782.30000000
490,931.10
|
||||||
| 2026-06-15 14:30:06 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667941073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
5069.30000000
7,102.30
0.05541000
12502.40000000
19,604.70
0.05540000
16656.00000000
36,260.70
0.05539000
24773.70000000
61,034.40
0.05538000
1586.20000000
62,620.60
0.05537000
18804.00000000
81,424.60
0.05536000
59770.20000000
141,194.80
0.05535000
61955.10000000
203,149.90
0.05534000
1586.20000000
204,736.10
0.05533000
20339.30000000
225,075.40
0.05532000
18229.90000000
243,305.30
0.05531000
10628.30000000
253,933.60
0.05530000
19038.30000000
272,971.90
0.05529000
43593.80000000
316,565.70
0.05528000
47786.20000000
364,351.90
0.05527000
17451.20000000
381,803.10
0.05526000
170228.90000000
552,032.00
0.05525000
35588.80000000
587,620.80
0.05524000
6721.10000000
594,341.90
Asks (20 levels)
Price
Qty
Total
0.05546000
5408.30000000
5,408.30
0.05547000
10659.00000000
16,067.30
0.05548000
39289.90000000
55,357.20
0.05549000
15382.00000000
70,739.20
0.05550000
47302.60000000
118,041.80
0.05551000
16819.30000000
134,861.10
0.05552000
66162.70000000
201,023.80
0.05553000
3388.60000000
204,412.40
0.05554000
28593.80000000
233,006.20
0.05555000
3388.30000000
236,394.50
0.05556000
40249.90000000
276,644.40
0.05557000
18203.70000000
294,848.10
0.05558000
37592.30000000
332,440.40
0.05559000
12700.80000000
345,141.20
0.05560000
32162.70000000
377,303.90
0.05561000
31240.90000000
408,544.80
0.05562000
28593.80000000
437,138.60
0.05563000
3386.20000000
440,524.80
0.05564000
37583.40000000
478,108.20
0.05565000
8782.30000000
486,890.50
|
||||||
| 2026-06-15 14:30:05 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667941069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5069.30000000
6,655.50
0.05541000
12502.40000000
19,157.90
0.05540000
16656.00000000
35,813.90
0.05539000
24773.70000000
60,587.60
0.05538000
1586.20000000
62,173.80
0.05537000
18804.00000000
80,977.80
0.05536000
59770.20000000
140,748.00
0.05535000
61955.10000000
202,703.10
0.05534000
1586.20000000
204,289.30
0.05533000
20339.30000000
224,628.60
0.05532000
18229.90000000
242,858.50
0.05531000
10628.30000000
253,486.80
0.05530000
19038.30000000
272,525.10
0.05529000
43593.80000000
316,118.90
0.05528000
47786.20000000
363,905.10
0.05527000
17451.20000000
381,356.30
0.05526000
170228.90000000
551,585.20
0.05525000
35588.80000000
587,174.00
0.05524000
5103.20000000
592,277.20
Asks (20 levels)
Price
Qty
Total
0.05546000
5408.30000000
5,408.30
0.05547000
10659.00000000
16,067.30
0.05548000
39289.90000000
55,357.20
0.05549000
15382.00000000
70,739.20
0.05550000
47302.60000000
118,041.80
0.05551000
16819.30000000
134,861.10
0.05552000
66162.70000000
201,023.80
0.05553000
3388.60000000
204,412.40
0.05554000
28593.80000000
233,006.20
0.05555000
3388.30000000
236,394.50
0.05556000
40249.90000000
276,644.40
0.05557000
18203.70000000
294,848.10
0.05558000
37592.30000000
332,440.40
0.05559000
12700.80000000
345,141.20
0.05560000
32162.70000000
377,303.90
0.05561000
31240.90000000
408,544.80
0.05562000
28593.80000000
437,138.60
0.05563000
3386.20000000
440,524.80
0.05564000
37583.40000000
478,108.20
0.05565000
8782.30000000
486,890.50
|
||||||
| 2026-06-15 14:30:04 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667941068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5069.30000000
6,655.50
0.05541000
12502.40000000
19,157.90
0.05540000
16656.00000000
35,813.90
0.05539000
24773.70000000
60,587.60
0.05538000
1586.20000000
62,173.80
0.05537000
18804.00000000
80,977.80
0.05536000
59770.20000000
140,748.00
0.05535000
61955.10000000
202,703.10
0.05534000
1586.20000000
204,289.30
0.05533000
20339.30000000
224,628.60
0.05532000
18229.90000000
242,858.50
0.05531000
10628.30000000
253,486.80
0.05530000
19038.30000000
272,525.10
0.05529000
43593.80000000
316,118.90
0.05528000
47786.20000000
363,905.10
0.05527000
17451.20000000
381,356.30
0.05526000
170228.90000000
551,585.20
0.05525000
35588.80000000
587,174.00
0.05524000
5103.20000000
592,277.20
Asks (20 levels)
Price
Qty
Total
0.05546000
5069.30000000
5,069.30
0.05547000
10659.00000000
15,728.30
0.05548000
39289.90000000
55,018.20
0.05549000
15382.00000000
70,400.20
0.05550000
47302.60000000
117,702.80
0.05551000
16819.30000000
134,522.10
0.05552000
66162.70000000
200,684.80
0.05553000
3388.60000000
204,073.40
0.05554000
28593.80000000
232,667.20
0.05555000
3388.30000000
236,055.50
0.05556000
40249.90000000
276,305.40
0.05557000
18203.70000000
294,509.10
0.05558000
37592.30000000
332,101.40
0.05559000
12700.80000000
344,802.20
0.05560000
32162.70000000
376,964.90
0.05561000
31240.90000000
408,205.80
0.05562000
28593.80000000
436,799.60
0.05563000
3386.20000000
440,185.80
0.05564000
37583.40000000
477,769.20
0.05565000
8782.30000000
486,551.50
|
||||||
| 2026-06-15 14:30:03 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667941026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4110.90000000
5,697.10
0.05542000
11507.70000000
17,204.80
0.05541000
5431.70000000
22,636.50
0.05540000
22788.60000000
45,425.10
0.05539000
17164.80000000
62,589.90
0.05538000
1586.20000000
64,176.10
0.05537000
18804.00000000
82,980.10
0.05536000
59770.20000000
142,750.30
0.05535000
61955.10000000
204,705.40
0.05534000
1586.20000000
206,291.60
0.05533000
27948.20000000
234,239.80
0.05532000
18229.90000000
252,469.70
0.05531000
10628.30000000
263,098.00
0.05530000
19038.30000000
282,136.30
0.05529000
43593.80000000
325,730.10
0.05528000
47786.20000000
373,516.30
0.05527000
17451.20000000
390,967.50
0.05526000
170228.90000000
561,196.40
0.05525000
35588.80000000
596,785.20
Asks (20 levels)
Price
Qty
Total
0.05547000
5069.30000000
5,069.30
0.05548000
37665.60000000
42,734.90
0.05549000
12592.00000000
55,326.90
0.05550000
73811.60000000
129,138.50
0.05551000
16819.30000000
145,957.80
0.05552000
35802.30000000
181,760.10
0.05553000
3388.60000000
185,148.70
0.05554000
28593.80000000
213,742.50
0.05555000
3388.30000000
217,130.80
0.05556000
40249.90000000
257,380.70
0.05557000
18203.70000000
275,584.40
0.05558000
37592.30000000
313,176.70
0.05559000
12700.80000000
325,877.50
0.05560000
32162.70000000
358,040.20
0.05561000
31240.90000000
389,281.10
0.05562000
28593.80000000
417,874.90
0.05563000
3386.20000000
421,261.10
0.05564000
37583.40000000
458,844.50
0.05565000
8782.30000000
467,626.80
0.05566000
47858.80000000
515,485.60
|
||||||
| 2026-06-15 14:30:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667941013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3629.00000000
5,215.20
0.05543000
7031.50000000
12,246.70
0.05542000
8587.90000000
20,834.60
0.05541000
5431.70000000
26,266.30
0.05540000
22788.60000000
49,054.90
0.05539000
17164.80000000
66,219.70
0.05538000
1586.20000000
67,805.90
0.05537000
18804.00000000
86,609.90
0.05536000
59770.20000000
146,380.10
0.05535000
61955.10000000
208,335.20
0.05534000
1586.20000000
209,921.40
0.05533000
27948.20000000
237,869.60
0.05532000
18229.90000000
256,099.50
0.05531000
10628.30000000
266,727.80
0.05530000
19038.30000000
285,766.10
0.05529000
43593.80000000
329,359.90
0.05528000
47786.20000000
377,146.10
0.05527000
17451.20000000
394,597.30
0.05526000
170228.90000000
564,826.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
33158.40000000
34,744.60
0.05549000
17099.00000000
51,843.60
0.05550000
73811.60000000
125,655.20
0.05551000
16819.30000000
142,474.50
0.05552000
35802.30000000
178,276.80
0.05553000
3388.60000000
181,665.40
0.05554000
28593.80000000
210,259.20
0.05555000
3388.30000000
213,647.50
0.05556000
40249.90000000
253,897.40
0.05557000
18203.70000000
272,101.10
0.05558000
37592.30000000
309,693.40
0.05559000
12700.80000000
322,394.20
0.05560000
32162.70000000
354,556.90
0.05561000
31240.90000000
385,797.80
0.05562000
28593.80000000
414,391.60
0.05563000
3386.20000000
417,777.80
0.05564000
37583.40000000
455,361.20
0.05565000
8782.30000000
464,143.50
0.05566000
47858.80000000
512,002.30
|
||||||
| 2026-06-15 14:30:01 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667940981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4110.90000000
5,697.10
0.05542000
11508.10000000
17,205.20
0.05541000
4350.20000000
21,555.40
0.05540000
23870.30000000
45,425.70
0.05539000
16804.00000000
62,229.70
0.05538000
1947.00000000
64,176.70
0.05537000
18804.00000000
82,980.70
0.05536000
59770.20000000
142,750.90
0.05535000
61955.10000000
204,706.00
0.05534000
1586.20000000
206,292.20
0.05533000
27948.20000000
234,240.40
0.05532000
18229.90000000
252,470.30
0.05531000
10628.30000000
263,098.60
0.05530000
19038.30000000
282,136.90
0.05529000
43593.80000000
325,730.70
0.05528000
47786.20000000
373,516.90
0.05527000
17451.20000000
390,968.10
0.05526000
107728.90000000
498,697.00
0.05525000
98088.80000000
596,785.80
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
7299.80000000
8,886.00
0.05548000
32076.90000000
40,962.90
0.05549000
17459.60000000
58,422.50
0.05550000
77274.60000000
135,697.10
0.05551000
16819.30000000
152,516.40
0.05552000
35802.30000000
188,318.70
0.05553000
3388.60000000
191,707.30
0.05554000
28593.80000000
220,301.10
0.05555000
3388.30000000
223,689.40
0.05556000
40249.90000000
263,939.30
0.05557000
18203.70000000
282,143.00
0.05558000
37592.30000000
319,735.30
0.05559000
12700.80000000
332,436.10
0.05560000
32162.70000000
364,598.80
0.05561000
31240.90000000
395,839.70
0.05562000
28593.80000000
424,433.50
0.05563000
3386.20000000
427,819.70
0.05564000
37583.40000000
465,403.10
0.05565000
8782.30000000
474,185.40
|
||||||
| 2026-06-15 14:29:58 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667940962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4299.70000000
5,885.90
0.05542000
11508.60000000
17,394.50
0.05541000
5055.60000000
22,450.10
0.05540000
23870.30000000
46,320.40
0.05539000
16804.00000000
63,124.40
0.05538000
1947.00000000
65,071.40
0.05537000
18804.00000000
83,875.40
0.05536000
59770.20000000
143,645.60
0.05535000
61955.10000000
205,600.70
0.05534000
1586.20000000
207,186.90
0.05533000
27948.20000000
235,135.10
0.05532000
18229.90000000
253,365.00
0.05531000
1586.20000000
254,951.20
0.05530000
19038.30000000
273,989.50
0.05529000
43593.80000000
317,583.30
0.05528000
47786.20000000
365,369.50
0.05527000
17451.20000000
382,820.70
0.05526000
107728.90000000
490,549.60
0.05525000
98088.80000000
588,638.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5982.20000000
7,568.40
0.05548000
32076.90000000
39,645.30
0.05549000
17459.60000000
57,104.90
0.05550000
77274.60000000
134,379.50
0.05551000
16819.30000000
151,198.80
0.05552000
35802.30000000
187,001.10
0.05553000
3388.60000000
190,389.70
0.05554000
28593.80000000
218,983.50
0.05555000
3388.30000000
222,371.80
0.05556000
40249.90000000
262,621.70
0.05557000
18203.70000000
280,825.40
0.05558000
37592.30000000
318,417.70
0.05559000
12700.80000000
331,118.50
0.05560000
32162.70000000
363,281.20
0.05561000
31240.90000000
394,522.10
0.05562000
28593.80000000
423,115.90
0.05563000
3386.20000000
426,502.10
0.05564000
37583.40000000
464,085.50
0.05565000
8782.30000000
472,867.80
|
||||||
| 2026-06-15 14:29:57 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667940912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3751.40000000
5,337.60
0.05542000
11508.60000000
16,846.20
0.05541000
3720.90000000
20,567.10
0.05540000
15574.30000000
36,141.40
0.05539000
17885.90000000
54,027.30
0.05538000
1586.20000000
55,613.50
0.05537000
19165.00000000
74,778.50
0.05536000
59770.20000000
134,548.70
0.05535000
31955.10000000
166,503.80
0.05534000
1586.20000000
168,090.00
0.05533000
27948.20000000
196,038.20
0.05532000
18229.90000000
214,268.10
0.05531000
31586.20000000
245,854.30
0.05530000
19038.30000000
264,892.60
0.05529000
16586.20000000
281,478.80
0.05528000
47786.20000000
329,265.00
0.05527000
17451.20000000
346,716.20
0.05526000
107728.90000000
454,445.10
0.05525000
35588.80000000
490,033.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17885.90000000
19,472.10
0.05547000
2735.20000000
22,207.30
0.05548000
40314.20000000
62,521.50
0.05549000
17115.80000000
79,637.30
0.05550000
77274.60000000
156,911.90
0.05551000
16819.30000000
173,731.20
0.05552000
35802.30000000
209,533.50
0.05553000
3388.60000000
212,922.10
0.05554000
28593.80000000
241,515.90
0.05555000
3388.30000000
244,904.20
0.05556000
40249.90000000
285,154.10
0.05557000
18203.70000000
303,357.80
0.05558000
37592.30000000
340,950.10
0.05559000
12700.80000000
353,650.90
0.05560000
32162.70000000
385,813.60
0.05561000
31240.90000000
417,054.50
0.05562000
28593.80000000
445,648.30
0.05563000
3386.20000000
449,034.50
0.05564000
37583.40000000
486,617.90
|
||||||
| 2026-06-15 14:29:56 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667940901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3751.40000000
5,337.60
0.05542000
11508.60000000
16,846.20
0.05541000
6641.70000000
23,487.90
0.05540000
15574.30000000
39,062.20
0.05539000
17885.90000000
56,948.10
0.05538000
1586.20000000
58,534.30
0.05537000
19165.00000000
77,699.30
0.05536000
41562.90000000
119,262.20
0.05535000
31955.10000000
151,217.30
0.05534000
1586.20000000
152,803.50
0.05533000
27948.20000000
180,751.70
0.05532000
18229.90000000
198,981.60
0.05531000
31586.20000000
230,567.80
0.05530000
19038.30000000
249,606.10
0.05529000
16586.20000000
266,192.30
0.05528000
47786.20000000
313,978.50
0.05527000
17451.20000000
331,429.70
0.05526000
107728.90000000
439,158.60
0.05525000
35588.80000000
474,747.40
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17885.90000000
19,472.10
0.05547000
2735.20000000
22,207.30
0.05548000
35806.80000000
58,014.10
0.05549000
21622.40000000
79,636.50
0.05550000
77274.60000000
156,911.10
0.05551000
16819.30000000
173,730.40
0.05552000
35802.30000000
209,532.70
0.05553000
3388.60000000
212,921.30
0.05554000
28593.80000000
241,515.10
0.05555000
3388.30000000
244,903.40
0.05556000
40249.90000000
285,153.30
0.05557000
18203.70000000
303,357.00
0.05558000
37592.30000000
340,949.30
0.05559000
12700.80000000
353,650.10
0.05560000
32162.70000000
385,812.80
0.05561000
31240.90000000
417,053.70
0.05562000
28593.80000000
445,647.50
0.05563000
3386.20000000
449,033.70
0.05564000
37583.40000000
486,617.10
|
||||||
| 2026-06-15 14:29:55 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667940890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
8587.90000000
10,174.10
0.05541000
3720.90000000
13,895.00
0.05540000
15574.30000000
29,469.30
0.05539000
17885.90000000
47,355.20
0.05538000
1586.20000000
48,941.40
0.05537000
19165.00000000
68,106.40
0.05536000
41562.90000000
109,669.30
0.05535000
31955.10000000
141,624.40
0.05534000
1586.20000000
143,210.60
0.05533000
27948.20000000
171,158.80
0.05532000
18229.90000000
189,388.70
0.05531000
31586.20000000
220,974.90
0.05530000
19038.30000000
240,013.20
0.05529000
16586.20000000
256,599.40
0.05528000
47786.20000000
304,385.60
0.05527000
17451.20000000
321,836.80
0.05526000
107728.90000000
429,565.70
0.05525000
35588.80000000
465,154.50
0.05524000
5103.20000000
470,257.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17885.90000000
19,472.10
0.05547000
2735.20000000
22,207.30
0.05548000
35806.80000000
58,014.10
0.05549000
17115.80000000
75,129.90
0.05550000
77274.60000000
152,404.50
0.05551000
16819.30000000
169,223.80
0.05552000
35802.30000000
205,026.10
0.05553000
3388.60000000
208,414.70
0.05554000
28593.80000000
237,008.50
0.05555000
3388.30000000
240,396.80
0.05556000
40249.90000000
280,646.70
0.05557000
18203.70000000
298,850.40
0.05558000
37592.30000000
336,442.70
0.05559000
12700.80000000
349,143.50
0.05560000
32162.70000000
381,306.20
0.05561000
31240.90000000
412,547.10
0.05562000
28593.80000000
441,140.90
0.05563000
3386.20000000
444,527.10
0.05564000
37583.40000000
482,110.50
|
||||||
| 2026-06-15 14:29:54 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667940863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
4075.80000000
6,108.80
0.05541000
11155.10000000
17,263.90
0.05540000
3918.20000000
21,182.10
0.05539000
20569.30000000
41,751.40
0.05538000
1586.20000000
43,337.60
0.05537000
19165.00000000
62,502.60
0.05536000
41562.90000000
104,065.50
0.05535000
31955.10000000
136,020.60
0.05534000
1586.20000000
137,606.80
0.05533000
27948.20000000
165,555.00
0.05532000
18229.90000000
183,784.90
0.05531000
31586.20000000
215,371.10
0.05530000
19038.30000000
234,409.40
0.05529000
16586.20000000
250,995.60
0.05528000
47786.20000000
298,781.80
0.05527000
17451.20000000
316,233.00
0.05526000
107728.90000000
423,961.90
0.05525000
35588.80000000
459,550.70
0.05524000
5103.20000000
464,653.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
44893.50000000
46,479.70
0.05547000
2735.20000000
49,214.90
0.05548000
40314.70000000
89,529.60
0.05549000
18919.70000000
108,449.30
0.05550000
77274.60000000
185,723.90
0.05551000
16819.30000000
202,543.20
0.05552000
35802.30000000
238,345.50
0.05553000
3388.60000000
241,734.10
0.05554000
28593.80000000
270,327.90
0.05555000
3388.30000000
273,716.20
0.05556000
40249.90000000
313,966.10
0.05557000
18203.70000000
332,169.80
0.05558000
37592.30000000
369,762.10
0.05559000
12700.80000000
382,462.90
0.05560000
32162.70000000
414,625.60
0.05561000
31240.90000000
445,866.50
0.05562000
28593.80000000
474,460.30
0.05563000
3386.20000000
477,846.50
0.05564000
37583.40000000
515,429.90
|
||||||
| 2026-06-15 14:29:53 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667940854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
4075.80000000
7,695.00
0.05541000
11155.10000000
18,850.10
0.05540000
3918.20000000
22,768.30
0.05539000
5351.50000000
28,119.80
0.05538000
31864.50000000
59,984.30
0.05537000
3947.20000000
63,931.50
0.05536000
10805.70000000
74,737.20
0.05535000
31955.10000000
106,692.30
0.05534000
16804.00000000
123,496.30
0.05533000
27948.20000000
151,444.50
0.05532000
33447.70000000
184,892.20
0.05531000
31586.20000000
216,478.40
0.05530000
19038.30000000
235,516.70
0.05529000
16586.20000000
252,102.90
0.05528000
47786.20000000
299,889.10
0.05527000
17451.20000000
317,340.30
0.05526000
107728.90000000
425,069.20
0.05525000
35588.80000000
460,658.00
0.05524000
5103.20000000
465,761.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
44893.50000000
46,479.70
0.05547000
2735.20000000
49,214.90
0.05548000
40314.70000000
89,529.60
0.05549000
18919.70000000
108,449.30
0.05550000
62056.80000000
170,506.10
0.05551000
16819.30000000
187,325.40
0.05552000
35802.30000000
223,127.70
0.05553000
3388.60000000
226,516.30
0.05554000
28593.80000000
255,110.10
0.05555000
3388.30000000
258,498.40
0.05556000
40249.90000000
298,748.30
0.05557000
18203.70000000
316,952.00
0.05558000
37592.30000000
354,544.30
0.05559000
12700.80000000
367,245.10
0.05560000
32162.70000000
399,407.80
0.05561000
31240.90000000
430,648.70
0.05562000
28593.80000000
459,242.50
0.05563000
3386.20000000
462,628.70
0.05564000
37583.40000000
500,212.10
|
||||||
| 2026-06-15 14:29:52 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667940850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
4075.80000000
7,695.00
0.05541000
11155.10000000
18,850.10
0.05540000
3918.20000000
22,768.30
0.05539000
5351.50000000
28,119.80
0.05538000
31864.50000000
59,984.30
0.05537000
3947.20000000
63,931.50
0.05536000
10805.70000000
74,737.20
0.05535000
31955.10000000
106,692.30
0.05534000
16804.00000000
123,496.30
0.05533000
27948.20000000
151,444.50
0.05532000
33447.70000000
184,892.20
0.05531000
31586.20000000
216,478.40
0.05530000
19038.30000000
235,516.70
0.05529000
16586.20000000
252,102.90
0.05528000
47786.20000000
299,889.10
0.05527000
17451.20000000
317,340.30
0.05526000
107728.90000000
425,069.20
0.05525000
35588.80000000
460,658.00
0.05524000
5103.20000000
465,761.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
44893.50000000
46,479.70
0.05547000
2735.20000000
49,214.90
0.05548000
40314.70000000
89,529.60
0.05549000
18919.70000000
108,449.30
0.05550000
62056.80000000
170,506.10
0.05551000
16819.30000000
187,325.40
0.05552000
35802.30000000
223,127.70
0.05553000
3388.60000000
226,516.30
0.05554000
28593.80000000
255,110.10
0.05555000
3388.30000000
258,498.40
0.05556000
40249.90000000
298,748.30
0.05557000
18203.70000000
316,952.00
0.05558000
37592.30000000
354,544.30
0.05559000
12700.80000000
367,245.10
0.05560000
32162.70000000
399,407.80
0.05561000
31240.90000000
430,648.70
0.05562000
28593.80000000
459,242.50
0.05563000
3386.20000000
462,628.70
0.05564000
37583.40000000
500,212.10
|
||||||
| 2026-06-15 14:29:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3720.90000000
5,307.10
0.05540000
11353.00000000
16,660.10
0.05539000
4269.60000000
20,929.70
0.05538000
4604.30000000
25,534.00
0.05537000
6192.90000000
31,726.90
0.05536000
33807.90000000
65,534.80
0.05535000
31955.10000000
97,489.90
0.05534000
16804.00000000
114,293.90
0.05533000
27948.20000000
142,242.10
0.05532000
33447.70000000
175,689.80
0.05531000
31586.20000000
207,276.00
0.05530000
19038.30000000
226,314.30
0.05529000
16586.20000000
242,900.50
0.05528000
47786.20000000
290,686.70
0.05527000
17451.20000000
308,137.90
0.05526000
107728.90000000
415,866.80
0.05525000
35588.80000000
451,455.60
0.05524000
5103.20000000
456,558.80
0.05523000
28593.80000000
485,152.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
17886.10000000
19,472.30
0.05546000
59976.70000000
79,449.00
0.05547000
17904.20000000
97,353.20
0.05548000
35806.80000000
133,160.00
0.05549000
3750.70000000
136,910.70
0.05550000
62056.80000000
198,967.50
0.05551000
16819.30000000
215,786.80
0.05552000
35802.30000000
251,589.10
0.05553000
3388.60000000
254,977.70
0.05554000
28593.80000000
283,571.50
0.05555000
12391.50000000
295,963.00
0.05556000
40249.90000000
336,212.90
0.05557000
18203.70000000
354,416.60
0.05558000
37592.30000000
392,008.90
0.05559000
12700.80000000
404,709.70
0.05560000
32162.70000000
436,872.40
0.05561000
31240.90000000
468,113.30
0.05562000
28593.80000000
496,707.10
0.05563000
3386.20000000
500,093.30
|
||||||
| 2026-06-15 14:29:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
3720.90000000
7,340.10
0.05540000
11353.00000000
18,693.10
0.05539000
4269.60000000
22,962.70
0.05538000
4604.30000000
27,567.00
0.05537000
5831.90000000
33,398.90
0.05536000
33807.90000000
67,206.80
0.05535000
31955.10000000
99,161.90
0.05534000
17165.10000000
116,327.00
0.05533000
27948.20000000
144,275.20
0.05532000
33447.70000000
177,722.90
0.05531000
31586.20000000
209,309.10
0.05530000
19038.30000000
228,347.40
0.05529000
16586.20000000
244,933.60
0.05528000
47786.20000000
292,719.80
0.05527000
17451.20000000
310,171.00
0.05526000
107728.90000000
417,899.90
0.05525000
35588.80000000
453,488.70
0.05524000
5103.20000000
458,591.90
0.05523000
28593.80000000
487,185.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
17886.10000000
19,472.30
0.05546000
59976.70000000
79,449.00
0.05547000
17904.20000000
97,353.20
0.05548000
35806.80000000
133,160.00
0.05549000
3750.70000000
136,910.70
0.05550000
62056.80000000
198,967.50
0.05551000
16819.30000000
215,786.80
0.05552000
35802.30000000
251,589.10
0.05553000
3388.60000000
254,977.70
0.05554000
28593.80000000
283,571.50
0.05555000
12391.50000000
295,963.00
0.05556000
40249.90000000
336,212.90
0.05557000
18203.70000000
354,416.60
0.05558000
37592.30000000
392,008.90
0.05559000
12700.80000000
404,709.70
0.05560000
32162.70000000
436,872.40
0.05561000
31240.90000000
468,113.30
0.05562000
28593.80000000
496,707.10
0.05563000
3386.20000000
500,093.30
|
||||||
| 2026-06-15 14:29:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3720.90000000
5,307.10
0.05540000
11353.00000000
16,660.10
0.05539000
4269.60000000
20,929.70
0.05538000
4604.30000000
25,534.00
0.05537000
5831.90000000
31,365.90
0.05536000
33807.90000000
65,173.80
0.05535000
31955.10000000
97,128.90
0.05534000
17165.10000000
114,294.00
0.05533000
27948.20000000
142,242.20
0.05532000
33447.70000000
175,689.90
0.05531000
31586.20000000
207,276.10
0.05530000
19038.30000000
226,314.40
0.05529000
16586.20000000
242,900.60
0.05528000
47786.20000000
290,686.80
0.05527000
17451.20000000
308,138.00
0.05526000
107728.90000000
415,866.90
0.05525000
35588.80000000
451,455.70
0.05524000
5103.20000000
456,558.90
0.05523000
28593.80000000
485,152.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
17886.10000000
19,472.30
0.05546000
59976.70000000
79,449.00
0.05547000
17904.20000000
97,353.20
0.05548000
35806.80000000
133,160.00
0.05549000
3750.70000000
136,910.70
0.05550000
62056.80000000
198,967.50
0.05551000
16819.30000000
215,786.80
0.05552000
35802.30000000
251,589.10
0.05553000
3388.60000000
254,977.70
0.05554000
28593.80000000
283,571.50
0.05555000
12391.50000000
295,963.00
0.05556000
40249.90000000
336,212.90
0.05557000
18203.70000000
354,416.60
0.05558000
37592.30000000
392,008.90
0.05559000
12700.80000000
404,709.70
0.05560000
32162.70000000
436,872.40
0.05561000
31240.90000000
468,113.30
0.05562000
28593.80000000
496,707.10
0.05563000
3386.20000000
500,093.30
|
||||||
| 2026-06-15 14:29:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
3866.50000000
5,452.70
0.05541000
3720.90000000
9,173.60
0.05540000
6839.90000000
16,013.50
0.05539000
4269.60000000
20,283.10
0.05538000
4604.30000000
24,887.40
0.05537000
5831.90000000
30,719.30
0.05536000
33807.90000000
64,527.20
0.05535000
31955.10000000
96,482.30
0.05534000
17165.10000000
113,647.40
0.05533000
27948.20000000
141,595.60
0.05532000
33447.70000000
175,043.30
0.05531000
31586.20000000
206,629.50
0.05530000
19038.30000000
225,667.80
0.05529000
16586.20000000
242,254.00
0.05528000
47786.20000000
290,040.20
0.05527000
17451.20000000
307,491.40
0.05526000
107728.90000000
415,220.30
0.05525000
35588.80000000
450,809.10
0.05524000
5103.20000000
455,912.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
17886.10000000
19,472.30
0.05546000
59976.70000000
79,449.00
0.05547000
17904.20000000
97,353.20
0.05548000
35806.80000000
133,160.00
0.05549000
3390.10000000
136,550.10
0.05550000
62056.80000000
198,606.90
0.05551000
16819.30000000
215,426.20
0.05552000
35802.30000000
251,228.50
0.05553000
3388.60000000
254,617.10
0.05554000
28593.80000000
283,210.90
0.05555000
12391.50000000
295,602.40
0.05556000
40249.90000000
335,852.30
0.05557000
18203.70000000
354,056.00
0.05558000
37592.30000000
391,648.30
0.05559000
12700.80000000
404,349.10
0.05560000
32162.70000000
436,511.80
0.05561000
31240.90000000
467,752.70
0.05562000
28593.80000000
496,346.50
0.05563000
3386.20000000
499,732.70
|
||||||
| 2026-06-15 14:29:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3720.90000000
5,307.10
0.05540000
6839.90000000
12,147.00
0.05539000
4269.60000000
16,416.60
0.05538000
4604.30000000
21,020.90
0.05537000
5831.90000000
26,852.80
0.05536000
33807.90000000
60,660.70
0.05535000
31955.10000000
92,615.80
0.05534000
17165.10000000
109,780.90
0.05533000
27948.20000000
137,729.10
0.05532000
33447.70000000
171,176.80
0.05531000
31586.20000000
202,763.00
0.05530000
19038.30000000
221,801.30
0.05529000
16586.20000000
238,387.50
0.05528000
47786.20000000
286,173.70
0.05527000
17451.20000000
303,624.90
0.05526000
80721.30000000
384,346.20
0.05525000
35588.80000000
419,935.00
0.05524000
5103.20000000
425,038.20
0.05523000
28593.80000000
453,632.00
Asks (20 levels)
Price
Qty
Total
0.05544000
11315.40000000
11,315.40
0.05545000
17886.10000000
29,201.50
0.05546000
60337.40000000
89,538.90
0.05547000
17904.20000000
107,443.10
0.05548000
35806.80000000
143,249.90
0.05549000
3390.10000000
146,640.00
0.05550000
62056.80000000
208,696.80
0.05551000
16819.30000000
225,516.10
0.05552000
35802.30000000
261,318.40
0.05553000
3388.60000000
264,707.00
0.05554000
28593.80000000
293,300.80
0.05555000
12391.50000000
305,692.30
0.05556000
40249.90000000
345,942.20
0.05557000
18203.70000000
364,145.90
0.05558000
37592.30000000
401,738.20
0.05559000
12700.80000000
414,439.00
0.05560000
32162.70000000
446,601.70
0.05561000
31240.90000000
477,842.60
0.05562000
28593.80000000
506,436.40
0.05563000
3386.20000000
509,822.60
|
||||||
| 2026-06-15 14:29:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3720.90000000
5,307.10
0.05540000
6839.90000000
12,147.00
0.05539000
7192.90000000
19,339.90
0.05538000
4604.30000000
23,944.20
0.05537000
3831.90000000
27,776.10
0.05536000
33807.90000000
61,584.00
0.05535000
31955.10000000
93,539.10
0.05534000
17165.10000000
110,704.20
0.05533000
27948.20000000
138,652.40
0.05532000
33447.70000000
172,100.10
0.05531000
31586.20000000
203,686.30
0.05530000
19038.30000000
222,724.60
0.05529000
16586.20000000
239,310.80
0.05528000
47786.20000000
287,097.00
0.05527000
17451.20000000
304,548.20
0.05526000
80721.30000000
385,269.50
0.05525000
35588.80000000
420,858.30
0.05524000
5103.20000000
425,961.50
0.05523000
28593.80000000
454,555.30
Asks (20 levels)
Price
Qty
Total
0.05544000
5025.50000000
5,025.50
0.05545000
17886.10000000
22,911.60
0.05546000
60337.40000000
83,249.00
0.05547000
17904.20000000
101,153.20
0.05548000
65806.80000000
166,960.00
0.05549000
3390.10000000
170,350.10
0.05550000
32056.80000000
202,406.90
0.05551000
16819.30000000
219,226.20
0.05552000
35802.30000000
255,028.50
0.05553000
3388.60000000
258,417.10
0.05554000
28593.80000000
287,010.90
0.05555000
12391.50000000
299,402.40
0.05556000
40249.90000000
339,652.30
0.05557000
18203.70000000
357,856.00
0.05558000
37592.30000000
395,448.30
0.05559000
12700.80000000
408,149.10
0.05560000
32162.70000000
440,311.80
0.05561000
31240.90000000
471,552.70
0.05562000
28593.80000000
500,146.50
0.05563000
3386.20000000
503,532.70
|
||||||
| 2026-06-15 14:29:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
4269.60000000
7,888.80
0.05538000
10960.80000000
18,849.60
0.05537000
3831.90000000
22,681.50
0.05536000
6905.10000000
29,586.60
0.05535000
34104.80000000
63,691.40
0.05534000
16804.00000000
80,495.40
0.05533000
59149.90000000
139,645.30
0.05532000
33447.70000000
173,093.00
0.05531000
31586.20000000
204,679.20
0.05530000
19038.30000000
223,717.50
0.05529000
16586.20000000
240,303.70
0.05528000
38739.90000000
279,043.60
0.05527000
17451.20000000
296,494.80
0.05526000
80721.30000000
377,216.10
0.05525000
35588.80000000
412,804.90
0.05524000
5103.20000000
417,908.10
0.05523000
28593.80000000
446,501.90
0.05522000
10642.20000000
457,144.10
0.05521000
35760.30000000
492,904.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
16804.00000000
18,390.20
0.05543000
2668.70000000
21,058.90
0.05544000
51031.80000000
72,090.70
0.05545000
36482.70000000
108,573.40
0.05546000
55467.70000000
164,041.10
0.05547000
4540.40000000
168,581.50
0.05548000
65806.80000000
234,388.30
0.05549000
3390.10000000
237,778.40
0.05550000
32056.80000000
269,835.20
0.05551000
16819.30000000
286,654.50
0.05552000
35802.30000000
322,456.80
0.05553000
3388.60000000
325,845.40
0.05554000
28593.80000000
354,439.20
0.05555000
12391.50000000
366,830.70
0.05556000
40249.90000000
407,080.60
0.05557000
18203.70000000
425,284.30
0.05558000
37592.30000000
462,876.60
0.05559000
12700.80000000
475,577.40
0.05560000
32162.70000000
507,740.10
|
||||||
| 2026-06-15 14:29:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3522.20000000
5,108.40
0.05537000
11270.00000000
16,378.40
0.05536000
5822.60000000
22,201.00
0.05535000
31692.50000000
53,893.50
0.05534000
16804.00000000
70,697.50
0.05533000
59149.90000000
129,847.40
0.05532000
33447.70000000
163,295.10
0.05531000
31586.20000000
194,881.30
0.05530000
19038.30000000
213,919.60
0.05529000
16586.20000000
230,505.80
0.05528000
38739.90000000
269,245.70
0.05527000
17451.20000000
286,696.90
0.05526000
80721.30000000
367,418.20
0.05525000
35588.80000000
403,007.00
0.05524000
5103.20000000
408,110.20
0.05523000
28593.80000000
436,704.00
0.05522000
10642.20000000
447,346.20
0.05521000
35760.30000000
483,106.50
0.05520000
74038.30000000
557,144.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
9387.60000000
10,973.80
0.05542000
44894.30000000
55,868.10
0.05543000
11158.50000000
67,026.60
0.05544000
55542.50000000
122,569.10
0.05545000
16804.00000000
139,373.10
0.05546000
55467.70000000
194,840.80
0.05547000
4540.40000000
199,381.20
0.05548000
65806.80000000
265,188.00
0.05549000
3390.10000000
268,578.10
0.05550000
32056.80000000
300,634.90
0.05551000
16819.30000000
317,454.20
0.05552000
44810.70000000
362,264.90
0.05553000
3388.60000000
365,653.50
0.05554000
28593.80000000
394,247.30
0.05555000
12391.50000000
406,638.80
0.05556000
40249.90000000
446,888.70
0.05557000
18203.70000000
465,092.40
0.05558000
37592.30000000
502,684.70
0.05559000
12700.80000000
515,385.50
|
||||||
| 2026-06-15 14:29:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3522.20000000
5,108.40
0.05537000
11270.00000000
16,378.40
0.05536000
5822.60000000
22,201.00
0.05535000
31692.50000000
53,893.50
0.05534000
16804.00000000
70,697.50
0.05533000
59149.90000000
129,847.40
0.05532000
33447.70000000
163,295.10
0.05531000
31586.20000000
194,881.30
0.05530000
19038.30000000
213,919.60
0.05529000
16586.20000000
230,505.80
0.05528000
38739.90000000
269,245.70
0.05527000
17451.20000000
286,696.90
0.05526000
80721.30000000
367,418.20
0.05525000
35588.80000000
403,007.00
0.05524000
5103.20000000
408,110.20
0.05523000
28593.80000000
436,704.00
0.05522000
10642.20000000
447,346.20
0.05521000
35760.30000000
483,106.50
0.05520000
74038.30000000
557,144.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
9387.60000000
10,973.80
0.05542000
44894.30000000
55,868.10
0.05543000
15669.90000000
71,538.00
0.05544000
51031.80000000
122,569.80
0.05545000
16804.00000000
139,373.80
0.05546000
55467.70000000
194,841.50
0.05547000
4540.40000000
199,381.90
0.05548000
65806.80000000
265,188.70
0.05549000
3390.10000000
268,578.80
0.05550000
32056.80000000
300,635.60
0.05551000
16819.30000000
317,454.90
0.05552000
44810.70000000
362,265.60
0.05553000
3388.60000000
365,654.20
0.05554000
28593.80000000
394,248.00
0.05555000
12391.50000000
406,639.50
0.05556000
40249.90000000
446,889.40
0.05557000
18203.70000000
465,093.10
0.05558000
37592.30000000
502,685.40
0.05559000
12700.80000000
515,386.20
|
||||||
| 2026-06-15 14:29:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667940656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3522.20000000
5,108.40
0.05537000
11270.00000000
16,378.40
0.05536000
3822.60000000
20,201.00
0.05535000
31692.50000000
51,893.50
0.05534000
16804.00000000
68,697.50
0.05533000
59149.90000000
127,847.40
0.05532000
33447.70000000
161,295.10
0.05531000
31586.20000000
192,881.30
0.05530000
19038.30000000
211,919.60
0.05529000
16586.20000000
228,505.80
0.05528000
38739.90000000
267,245.70
0.05527000
17451.20000000
284,696.90
0.05526000
80721.30000000
365,418.20
0.05525000
35588.80000000
401,007.00
0.05524000
5103.20000000
406,110.20
0.05523000
28593.80000000
434,704.00
0.05522000
10642.20000000
445,346.20
0.05521000
35760.30000000
481,106.50
0.05520000
74038.30000000
555,144.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
12576.20000000
14,162.40
0.05542000
44894.30000000
59,056.70
0.05543000
14356.70000000
73,413.40
0.05544000
55542.50000000
128,955.90
0.05545000
16804.00000000
145,759.90
0.05546000
55467.70000000
201,227.60
0.05547000
4540.40000000
205,768.00
0.05548000
65806.80000000
271,574.80
0.05549000
3390.10000000
274,964.90
0.05550000
32056.80000000
307,021.70
0.05551000
16819.30000000
323,841.00
0.05552000
44810.70000000
368,651.70
0.05553000
3388.60000000
372,040.30
0.05554000
28593.80000000
400,634.10
0.05555000
12391.50000000
413,025.60
0.05556000
40249.90000000
453,275.50
0.05557000
18203.70000000
471,479.20
0.05558000
37592.30000000
509,071.50
0.05559000
12700.80000000
521,772.30
|
||||||
| 2026-06-15 14:29:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3831.90000000
5,418.10
0.05536000
11261.70000000
16,679.80
0.05535000
31692.50000000
48,372.30
0.05534000
16804.00000000
65,176.30
0.05533000
59149.90000000
124,326.20
0.05532000
33447.70000000
157,773.90
0.05531000
31586.20000000
189,360.10
0.05530000
19038.30000000
208,398.40
0.05529000
16586.20000000
224,984.60
0.05528000
38739.90000000
263,724.50
0.05527000
17451.20000000
281,175.70
0.05526000
80721.30000000
361,897.00
0.05525000
35588.80000000
397,485.80
0.05524000
5103.20000000
402,589.00
0.05523000
28593.80000000
431,182.80
0.05522000
10642.20000000
441,825.00
0.05521000
35760.30000000
477,585.30
0.05520000
74038.30000000
551,623.60
0.05519000
37654.20000000
589,277.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4774.80000000
6,361.00
0.05542000
49406.70000000
55,767.70
0.05543000
14356.70000000
70,124.40
0.05544000
51031.80000000
121,156.20
0.05545000
16804.00000000
137,960.20
0.05546000
55467.70000000
193,427.90
0.05547000
4540.40000000
197,968.30
0.05548000
65806.80000000
263,775.10
0.05549000
3390.10000000
267,165.20
0.05550000
32056.80000000
299,222.00
0.05551000
16819.30000000
316,041.30
0.05552000
44810.70000000
360,852.00
0.05553000
3388.60000000
364,240.60
0.05554000
28593.80000000
392,834.40
0.05555000
12391.50000000
405,225.90
0.05556000
40249.90000000
445,475.80
0.05557000
18203.70000000
463,679.50
0.05558000
37592.30000000
501,271.80
0.05559000
12700.80000000
513,972.60
|
||||||
| 2026-06-15 14:29:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3822.60000000
5,408.80
0.05535000
26391.60000000
31,800.40
0.05534000
17886.90000000
49,687.30
0.05533000
59149.90000000
108,837.20
0.05532000
33447.70000000
142,284.90
0.05531000
31586.20000000
173,871.10
0.05530000
19038.30000000
192,909.40
0.05529000
16586.20000000
209,495.60
0.05528000
38739.90000000
248,235.50
0.05527000
17451.20000000
265,686.70
0.05526000
80721.30000000
346,408.00
0.05525000
35588.80000000
381,996.80
0.05524000
5103.20000000
387,100.00
0.05523000
28593.80000000
415,693.80
0.05522000
10642.20000000
426,336.00
0.05521000
35760.30000000
462,096.30
0.05520000
74038.30000000
536,134.60
0.05519000
37654.20000000
573,788.80
0.05518000
3205.80000000
576,994.60
Asks (20 levels)
Price
Qty
Total
0.05539000
2970.60000000
2,970.60
0.05540000
12260.60000000
15,231.20
0.05541000
20917.50000000
36,148.70
0.05542000
43811.60000000
79,960.30
0.05543000
14356.70000000
94,317.00
0.05544000
51031.80000000
145,348.80
0.05545000
16804.00000000
162,152.80
0.05546000
55467.70000000
217,620.50
0.05547000
4540.40000000
222,160.90
0.05548000
65806.80000000
287,967.70
0.05549000
3390.10000000
291,357.80
0.05550000
32056.80000000
323,414.60
0.05551000
16819.30000000
340,233.90
0.05552000
44810.70000000
385,044.60
0.05553000
3388.60000000
388,433.20
0.05554000
28593.80000000
417,027.00
0.05555000
12391.50000000
429,418.50
0.05556000
40249.90000000
469,668.40
0.05557000
18203.70000000
487,872.10
0.05558000
37592.30000000
525,464.40
|
||||||
| 2026-06-15 14:29:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3822.60000000
5,408.80
0.05535000
26391.60000000
31,800.40
0.05534000
17886.90000000
49,687.30
0.05533000
59149.90000000
108,837.20
0.05532000
33447.70000000
142,284.90
0.05531000
31586.20000000
173,871.10
0.05530000
19038.30000000
192,909.40
0.05529000
16586.20000000
209,495.60
0.05528000
38739.90000000
248,235.50
0.05527000
17451.20000000
265,686.70
0.05526000
80721.30000000
346,408.00
0.05525000
35588.80000000
381,996.80
0.05524000
5103.20000000
387,100.00
0.05523000
28593.80000000
415,693.80
0.05522000
10642.20000000
426,336.00
0.05521000
35760.30000000
462,096.30
0.05520000
74038.30000000
536,134.60
0.05519000
37654.20000000
573,788.80
0.05518000
3205.80000000
576,994.60
Asks (20 levels)
Price
Qty
Total
0.05539000
2970.60000000
2,970.60
0.05540000
12260.60000000
15,231.20
0.05541000
20917.50000000
36,148.70
0.05542000
43811.60000000
79,960.30
0.05543000
14356.70000000
94,317.00
0.05544000
51031.80000000
145,348.80
0.05545000
16804.00000000
162,152.80
0.05546000
55467.70000000
217,620.50
0.05547000
4540.40000000
222,160.90
0.05548000
65806.80000000
287,967.70
0.05549000
3390.10000000
291,357.80
0.05550000
32056.80000000
323,414.60
0.05551000
16819.30000000
340,233.90
0.05552000
44810.70000000
385,044.60
0.05553000
3388.60000000
388,433.20
0.05554000
28593.80000000
417,027.00
0.05555000
12391.50000000
429,418.50
0.05556000
40249.90000000
469,668.40
0.05557000
18203.70000000
487,872.10
0.05558000
37592.30000000
525,464.40
|
||||||
| 2026-06-15 14:29:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667940603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3822.60000000
5,408.80
0.05535000
26391.60000000
31,800.40
0.05534000
17886.90000000
49,687.30
0.05533000
58788.60000000
108,475.90
0.05532000
33447.70000000
141,923.60
0.05531000
31586.20000000
173,509.80
0.05530000
19038.30000000
192,548.10
0.05529000
16586.20000000
209,134.30
0.05528000
38739.90000000
247,874.20
0.05527000
17451.20000000
265,325.40
0.05526000
80721.30000000
346,046.70
0.05525000
35588.80000000
381,635.50
0.05524000
5103.20000000
386,738.70
0.05523000
28593.80000000
415,332.50
0.05522000
10642.20000000
425,974.70
0.05521000
35760.30000000
461,735.00
0.05520000
74038.30000000
535,773.30
0.05519000
37654.20000000
573,427.50
0.05518000
3205.80000000
576,633.30
Asks (20 levels)
Price
Qty
Total
0.05539000
2970.60000000
2,970.60
0.05540000
12260.60000000
15,231.20
0.05541000
20917.50000000
36,148.70
0.05542000
43811.60000000
79,960.30
0.05543000
14356.70000000
94,317.00
0.05544000
51031.80000000
145,348.80
0.05545000
16804.00000000
162,152.80
0.05546000
55467.70000000
217,620.50
0.05547000
4540.40000000
222,160.90
0.05548000
65806.80000000
287,967.70
0.05549000
3390.10000000
291,357.80
0.05550000
32056.80000000
323,414.60
0.05551000
16819.30000000
340,233.90
0.05552000
44810.70000000
385,044.60
0.05553000
3388.60000000
388,433.20
0.05554000
28593.80000000
417,027.00
0.05555000
12391.50000000
429,418.50
0.05556000
40249.90000000
469,668.40
0.05557000
18203.70000000
487,872.10
0.05558000
37592.30000000
525,464.40
|
||||||