SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:24:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05537000
4028.30000000
6,061.30
0.05536000
13571.70000000
19,633.00
0.05535000
57088.80000000
76,721.80
0.05534000
48248.00000000
124,969.80
0.05533000
29575.50000000
154,545.30
0.05532000
31512.50000000
186,057.80
0.05531000
16586.20000000
202,644.00
0.05530000
41538.30000000
244,182.30
0.05529000
16586.20000000
260,768.50
0.05528000
38739.90000000
299,508.40
0.05527000
17451.20000000
316,959.60
0.05526000
50721.30000000
367,680.90
0.05525000
20588.80000000
388,269.70
0.05524000
5103.20000000
393,372.90
0.05523000
28593.80000000
421,966.70
0.05522000
14786.60000000
436,753.30
0.05521000
98260.30000000
535,013.60
0.05520000
11538.30000000
546,551.90
0.05519000
39274.30000000
585,826.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4656.50000000
6,242.70
0.05541000
14053.30000000
20,296.00
0.05542000
22398.80000000
42,694.80
0.05543000
43811.60000000
86,506.40
0.05544000
37909.50000000
124,415.90
0.05545000
44172.40000000
168,588.30
0.05546000
18608.20000000
187,196.50
0.05547000
43811.60000000
231,008.10
0.05548000
38794.70000000
269,802.80
0.05549000
40249.90000000
310,052.70
0.05550000
6669.90000000
316,722.60
0.05551000
39699.60000000
356,422.20
0.05552000
10596.80000000
367,019.00
0.05553000
1586.20000000
368,605.20
0.05554000
28593.80000000
397,199.00
0.05555000
12391.40000000
409,590.40
0.05556000
40249.90000000
449,840.30
0.05557000
18203.70000000
468,044.00
0.05558000
37593.20000000
505,637.20
|
||||||
| 2026-06-15 14:24:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
4867.30000000
8,486.50
0.05536000
23146.50000000
31,633.00
0.05535000
57088.80000000
88,721.80
0.05534000
48248.00000000
136,969.80
0.05533000
29575.50000000
166,545.30
0.05532000
31512.50000000
198,057.80
0.05531000
16586.20000000
214,644.00
0.05530000
41538.30000000
256,182.30
0.05529000
16586.20000000
272,768.50
0.05528000
38739.90000000
311,508.40
0.05527000
17451.20000000
328,959.60
0.05526000
50721.30000000
379,680.90
0.05525000
20588.80000000
400,269.70
0.05524000
5103.20000000
405,372.90
0.05523000
28593.80000000
433,966.70
0.05522000
14786.60000000
448,753.30
0.05521000
98260.30000000
547,013.60
0.05520000
11538.30000000
558,551.90
0.05519000
39274.30000000
597,826.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14053.30000000
15,639.50
0.05542000
22398.80000000
38,038.30
0.05543000
43811.60000000
81,849.90
0.05544000
37909.50000000
119,759.40
0.05545000
44172.40000000
163,931.80
0.05546000
18608.20000000
182,540.00
0.05547000
43811.60000000
226,351.60
0.05548000
38794.70000000
265,146.30
0.05549000
40249.90000000
305,396.20
0.05550000
6669.90000000
312,066.10
0.05551000
39699.60000000
351,765.70
0.05552000
10596.80000000
362,362.50
0.05553000
1586.20000000
363,948.70
0.05554000
28593.80000000
392,542.50
0.05555000
12391.40000000
404,933.90
0.05556000
40249.90000000
445,183.80
0.05557000
18203.70000000
463,387.50
0.05558000
37593.20000000
500,980.70
0.05559000
12700.80000000
513,681.50
|
||||||
| 2026-06-15 14:24:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4867.30000000
6,453.50
0.05536000
23146.50000000
29,600.00
0.05535000
58171.50000000
87,771.50
0.05534000
47165.20000000
134,936.70
0.05533000
29575.50000000
164,512.20
0.05532000
31512.50000000
196,024.70
0.05531000
16586.20000000
212,610.90
0.05530000
41538.30000000
254,149.20
0.05529000
16586.20000000
270,735.40
0.05528000
38739.90000000
309,475.30
0.05527000
17451.20000000
326,926.50
0.05526000
50721.30000000
377,647.80
0.05525000
20588.80000000
398,236.60
0.05524000
5103.20000000
403,339.80
0.05523000
28593.80000000
431,933.60
0.05522000
14786.60000000
446,720.20
0.05521000
98260.30000000
544,980.50
0.05520000
11538.30000000
556,518.80
0.05519000
39274.30000000
595,793.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14053.30000000
15,639.50
0.05542000
17886.70000000
33,526.20
0.05543000
48323.40000000
81,849.60
0.05544000
37909.50000000
119,759.10
0.05545000
44172.40000000
163,931.50
0.05546000
18608.20000000
182,539.70
0.05547000
43811.60000000
226,351.30
0.05548000
38794.70000000
265,146.00
0.05549000
40249.90000000
305,395.90
0.05550000
6669.90000000
312,065.80
0.05551000
39699.60000000
351,765.40
0.05552000
10596.80000000
362,362.20
0.05553000
1586.20000000
363,948.40
0.05554000
28593.80000000
392,542.20
0.05555000
12391.40000000
404,933.60
0.05556000
40249.90000000
445,183.50
0.05557000
18203.70000000
463,387.20
0.05558000
37593.20000000
500,980.40
0.05559000
12700.80000000
513,681.20
|
||||||
| 2026-06-15 14:24:52 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667935142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
21660.90000000
21,660.90
0.05536000
9268.70000000
30,929.60
0.05535000
57088.80000000
88,018.40
0.05534000
48248.00000000
136,266.40
0.05533000
29575.50000000
165,841.90
0.05532000
31512.50000000
197,354.40
0.05531000
16586.20000000
213,940.60
0.05530000
41538.30000000
255,478.90
0.05529000
16586.20000000
272,065.10
0.05528000
38739.90000000
310,805.00
0.05527000
17451.20000000
328,256.20
0.05526000
50721.30000000
378,977.50
0.05525000
20588.80000000
399,566.30
0.05524000
5103.20000000
404,669.50
0.05523000
28593.80000000
433,263.30
0.05522000
14786.60000000
448,049.90
0.05521000
98260.30000000
546,310.20
0.05520000
11538.30000000
557,848.50
0.05519000
39274.30000000
597,122.80
0.05518000
1586.20000000
598,709.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14053.30000000
15,639.50
0.05542000
17886.70000000
33,526.20
0.05543000
48323.40000000
81,849.60
0.05544000
37909.50000000
119,759.10
0.05545000
44172.40000000
163,931.50
0.05546000
18608.20000000
182,539.70
0.05547000
28593.80000000
211,133.50
0.05548000
38794.70000000
249,928.20
0.05549000
55467.70000000
305,395.90
0.05550000
6669.90000000
312,065.80
0.05551000
39699.60000000
351,765.40
0.05552000
10596.80000000
362,362.20
0.05553000
1586.20000000
363,948.40
0.05554000
28593.80000000
392,542.20
0.05555000
12391.40000000
404,933.60
0.05556000
40249.90000000
445,183.50
0.05557000
18203.70000000
463,387.20
0.05558000
37593.20000000
500,980.40
0.05559000
12700.80000000
513,681.20
|
||||||
| 2026-06-15 14:24:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
7783.40000000
9,369.60
0.05536000
8628.60000000
17,998.20
0.05535000
57088.80000000
75,087.00
0.05534000
48248.00000000
123,335.00
0.05533000
29575.50000000
152,910.50
0.05532000
31512.50000000
184,423.00
0.05531000
16586.20000000
201,009.20
0.05530000
41538.30000000
242,547.50
0.05529000
16586.20000000
259,133.70
0.05528000
38739.90000000
297,873.60
0.05527000
17451.20000000
315,324.80
0.05526000
50721.30000000
366,046.10
0.05525000
20588.80000000
386,634.90
0.05524000
5103.20000000
391,738.10
0.05523000
28593.80000000
420,331.90
0.05522000
14786.60000000
435,118.50
0.05521000
98260.30000000
533,378.80
0.05520000
11538.30000000
544,917.10
0.05519000
39274.30000000
584,191.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14053.30000000
15,639.50
0.05542000
17886.70000000
33,526.20
0.05543000
48323.40000000
81,849.60
0.05544000
37909.50000000
119,759.10
0.05545000
44172.40000000
163,931.50
0.05546000
18608.20000000
182,539.70
0.05547000
28593.80000000
211,133.50
0.05548000
38794.70000000
249,928.20
0.05549000
55467.70000000
305,395.90
0.05550000
6669.90000000
312,065.80
0.05551000
39699.60000000
351,765.40
0.05552000
10596.80000000
362,362.20
0.05553000
1586.20000000
363,948.40
0.05554000
28593.80000000
392,542.20
0.05555000
12391.40000000
404,933.60
0.05556000
40249.90000000
445,183.50
0.05557000
18203.70000000
463,387.20
0.05558000
37593.20000000
500,980.40
0.05559000
12700.80000000
513,681.20
|
||||||
| 2026-06-15 14:24:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05537000
21661.30000000
25,280.50
0.05536000
6353.00000000
31,633.50
0.05535000
57088.80000000
88,722.30
0.05534000
48248.10000000
136,970.40
0.05533000
29575.50000000
166,545.90
0.05532000
31512.50000000
198,058.40
0.05531000
16586.20000000
214,644.60
0.05530000
41538.30000000
256,182.90
0.05529000
16586.20000000
272,769.10
0.05528000
38739.90000000
311,509.00
0.05527000
17451.20000000
328,960.20
0.05526000
50721.30000000
379,681.50
0.05525000
20588.80000000
400,270.30
0.05524000
5103.20000000
405,373.50
0.05523000
28593.80000000
433,967.30
0.05522000
14786.60000000
448,753.90
0.05521000
98260.30000000
547,014.20
0.05520000
11538.30000000
558,552.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
15136.20000000
16,722.40
0.05542000
16804.00000000
33,526.40
0.05543000
43811.60000000
77,338.00
0.05544000
37909.50000000
115,247.50
0.05545000
44172.40000000
159,419.90
0.05546000
18608.20000000
178,028.10
0.05547000
28593.80000000
206,621.90
0.05548000
38794.70000000
245,416.60
0.05549000
55467.70000000
300,884.30
0.05550000
6669.90000000
307,554.20
0.05551000
39699.60000000
347,253.80
0.05552000
10596.80000000
357,850.60
0.05553000
1586.20000000
359,436.80
0.05554000
28593.80000000
388,030.60
0.05555000
12391.40000000
400,422.00
0.05556000
40249.90000000
440,671.90
0.05557000
18203.70000000
458,875.60
0.05558000
37593.20000000
496,468.80
0.05559000
12700.80000000
509,169.60
|
||||||
| 2026-06-15 14:24:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05537000
21661.00000000
23,694.00
0.05536000
6353.00000000
30,047.00
0.05535000
57088.80000000
87,135.80
0.05534000
48248.10000000
135,383.90
0.05533000
29575.50000000
164,959.40
0.05532000
31512.50000000
196,471.90
0.05531000
16586.20000000
213,058.10
0.05530000
41538.30000000
254,596.40
0.05529000
16586.20000000
271,182.60
0.05528000
38739.90000000
309,922.50
0.05527000
17451.20000000
327,373.70
0.05526000
50721.30000000
378,095.00
0.05525000
20588.80000000
398,683.80
0.05524000
5103.20000000
403,787.00
0.05523000
28593.80000000
432,380.80
0.05522000
14786.60000000
447,167.40
0.05521000
98260.30000000
545,427.70
0.05520000
11538.30000000
556,966.00
0.05519000
39274.30000000
596,240.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3683.10000000
5,269.30
0.05541000
15136.20000000
20,405.50
0.05542000
21316.10000000
41,721.60
0.05543000
60957.30000000
102,678.90
0.05544000
20459.20000000
123,138.10
0.05545000
44172.40000000
167,310.50
0.05546000
18608.20000000
185,918.70
0.05547000
28593.80000000
214,512.50
0.05548000
38794.70000000
253,307.20
0.05549000
55467.70000000
308,774.90
0.05550000
6669.90000000
315,444.80
0.05551000
39699.60000000
355,144.40
0.05552000
10596.80000000
365,741.20
0.05553000
1586.20000000
367,327.40
0.05554000
28593.80000000
395,921.20
0.05555000
12391.40000000
408,312.60
0.05556000
40249.90000000
448,562.50
0.05557000
18203.70000000
466,766.20
0.05558000
37593.20000000
504,359.40
|
||||||
| 2026-06-15 14:24:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
3523.00000000
5,556.00
0.05537000
7783.40000000
13,339.40
0.05536000
8352.70000000
21,692.10
0.05535000
58171.50000000
79,863.60
0.05534000
47165.20000000
127,028.80
0.05533000
29575.50000000
156,604.30
0.05532000
31512.50000000
188,116.80
0.05531000
16586.20000000
204,703.00
0.05530000
41538.30000000
246,241.30
0.05529000
16586.20000000
262,827.50
0.05528000
38739.90000000
301,567.40
0.05527000
17451.20000000
319,018.60
0.05526000
50721.30000000
369,739.90
0.05525000
20588.80000000
390,328.70
0.05524000
5103.20000000
395,431.90
0.05523000
28593.80000000
424,025.70
0.05522000
14786.60000000
438,812.30
0.05521000
98260.30000000
537,072.60
0.05520000
11538.30000000
548,610.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4889.10000000
6,475.30
0.05542000
34064.80000000
40,540.10
0.05543000
43811.60000000
84,351.70
0.05544000
37909.50000000
122,261.20
0.05545000
44172.40000000
166,433.60
0.05546000
18608.20000000
185,041.80
0.05547000
28593.80000000
213,635.60
0.05548000
38794.70000000
252,430.30
0.05549000
55467.70000000
307,898.00
0.05550000
6669.90000000
314,567.90
0.05551000
39699.60000000
354,267.50
0.05552000
10596.80000000
364,864.30
0.05553000
1586.20000000
366,450.50
0.05554000
28593.80000000
395,044.30
0.05555000
12391.40000000
407,435.70
0.05556000
40249.90000000
447,685.60
0.05557000
18203.70000000
465,889.30
0.05558000
37593.20000000
503,482.50
0.05559000
12700.80000000
516,183.30
|
||||||
| 2026-06-15 14:24:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667935009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3523.00000000
5,109.20
0.05537000
12299.20000000
17,408.40
0.05536000
3836.00000000
21,244.40
0.05535000
58171.50000000
79,415.90
0.05534000
47165.20000000
126,581.10
0.05533000
29575.50000000
156,156.60
0.05532000
31512.50000000
187,669.10
0.05531000
16586.20000000
204,255.30
0.05530000
41538.30000000
245,793.60
0.05529000
16586.20000000
262,379.80
0.05528000
38739.90000000
301,119.70
0.05527000
17451.20000000
318,570.90
0.05526000
50721.30000000
369,292.20
0.05525000
20588.80000000
389,881.00
0.05524000
5103.20000000
394,984.20
0.05523000
28593.80000000
423,578.00
0.05522000
14786.60000000
438,364.60
0.05521000
98260.30000000
536,624.90
0.05520000
11538.30000000
548,163.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4889.10000000
6,475.30
0.05542000
29552.70000000
36,028.00
0.05543000
60718.10000000
96,746.10
0.05544000
20459.20000000
117,205.30
0.05545000
44172.40000000
161,377.70
0.05546000
18608.20000000
179,985.90
0.05547000
28593.80000000
208,579.70
0.05548000
38794.70000000
247,374.40
0.05549000
55467.70000000
302,842.10
0.05550000
6669.90000000
309,512.00
0.05551000
39699.60000000
349,211.60
0.05552000
10596.80000000
359,808.40
0.05553000
1586.20000000
361,394.60
0.05554000
28593.80000000
389,988.40
0.05555000
12391.40000000
402,379.80
0.05556000
40249.90000000
442,629.70
0.05557000
18203.70000000
460,833.40
0.05558000
37593.20000000
498,426.60
0.05559000
12700.80000000
511,127.40
|
||||||
| 2026-06-15 14:24:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667935004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3523.00000000
5,109.20
0.05537000
12299.20000000
17,408.40
0.05536000
3836.00000000
21,244.40
0.05535000
58171.50000000
79,415.90
0.05534000
47165.20000000
126,581.10
0.05533000
29575.50000000
156,156.60
0.05532000
31512.50000000
187,669.10
0.05531000
16586.20000000
204,255.30
0.05530000
41538.30000000
245,793.60
0.05529000
16586.20000000
262,379.80
0.05528000
38739.90000000
301,119.70
0.05527000
17451.20000000
318,570.90
0.05526000
50721.30000000
369,292.20
0.05525000
20588.80000000
389,881.00
0.05524000
5103.20000000
394,984.20
0.05523000
28593.80000000
423,578.00
0.05522000
14786.60000000
438,364.60
0.05521000
98260.30000000
536,624.90
0.05520000
11538.30000000
548,163.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
29552.70000000
31,138.90
0.05543000
48322.90000000
79,461.80
0.05544000
37909.50000000
117,371.30
0.05545000
44172.40000000
161,543.70
0.05546000
18608.20000000
180,151.90
0.05547000
28593.80000000
208,745.70
0.05548000
38794.70000000
247,540.40
0.05549000
55467.70000000
303,008.10
0.05550000
6669.90000000
309,678.00
0.05551000
39699.60000000
349,377.60
0.05552000
10596.80000000
359,974.40
0.05553000
1586.20000000
361,560.60
0.05554000
28593.80000000
390,154.40
0.05555000
12391.40000000
402,545.80
0.05556000
40249.90000000
442,795.70
0.05557000
18203.70000000
460,999.40
0.05558000
37593.20000000
498,592.60
0.05559000
12700.80000000
511,293.40
0.05560000
32162.70000000
543,456.10
|
||||||
| 2026-06-15 14:24:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3523.00000000
5,109.20
0.05537000
12299.20000000
17,408.40
0.05536000
7117.10000000
24,525.50
0.05535000
58171.50000000
82,697.00
0.05534000
47165.20000000
129,862.20
0.05533000
29575.50000000
159,437.70
0.05532000
31512.50000000
190,950.20
0.05531000
16586.20000000
207,536.40
0.05530000
41538.30000000
249,074.70
0.05529000
16586.20000000
265,660.90
0.05528000
38739.90000000
304,400.80
0.05527000
17451.20000000
321,852.00
0.05526000
50721.30000000
372,573.30
0.05525000
20588.80000000
393,162.10
0.05524000
5103.20000000
398,265.30
0.05523000
28593.80000000
426,859.10
0.05522000
14786.60000000
441,645.70
0.05521000
98260.30000000
539,906.00
0.05520000
11538.30000000
551,444.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
29552.70000000
31,138.90
0.05543000
43811.60000000
74,950.50
0.05544000
42420.70000000
117,371.20
0.05545000
44172.40000000
161,543.60
0.05546000
18608.20000000
180,151.80
0.05547000
28593.80000000
208,745.60
0.05548000
38794.70000000
247,540.30
0.05549000
55467.70000000
303,008.00
0.05550000
6669.90000000
309,677.90
0.05551000
39699.60000000
349,377.50
0.05552000
10596.80000000
359,974.30
0.05553000
1586.20000000
361,560.50
0.05554000
28593.80000000
390,154.30
0.05555000
12391.40000000
402,545.70
0.05556000
40249.90000000
442,795.60
0.05557000
18203.70000000
460,999.30
0.05558000
37593.20000000
498,592.50
0.05559000
12700.80000000
511,293.30
0.05560000
32162.70000000
543,456.00
|
||||||
| 2026-06-15 14:24:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3523.00000000
5,109.20
0.05537000
7784.60000000
12,893.80
0.05536000
6352.80000000
19,246.60
0.05535000
58171.50000000
77,418.10
0.05534000
47165.20000000
124,583.30
0.05533000
14357.70000000
138,941.00
0.05532000
16294.70000000
155,235.70
0.05531000
16586.20000000
171,821.90
0.05530000
41538.30000000
213,360.20
0.05529000
16586.20000000
229,946.40
0.05528000
38739.90000000
268,686.30
0.05527000
17451.20000000
286,137.50
0.05526000
50721.30000000
336,858.80
0.05525000
20588.80000000
357,447.60
0.05524000
5103.20000000
362,550.80
0.05523000
28593.80000000
391,144.60
0.05522000
14786.60000000
405,931.20
0.05521000
98260.30000000
504,191.50
0.05520000
11538.30000000
515,729.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4232.50000000
5,818.70
0.05542000
25280.30000000
31,099.00
0.05543000
43811.60000000
74,910.60
0.05544000
44041.70000000
118,952.30
0.05545000
44172.40000000
163,124.70
0.05546000
18608.20000000
181,732.90
0.05547000
28593.80000000
210,326.70
0.05548000
38794.70000000
249,121.40
0.05549000
55467.70000000
304,589.10
0.05550000
6669.90000000
311,259.00
0.05551000
39699.60000000
350,958.60
0.05552000
10596.80000000
361,555.40
0.05553000
1586.20000000
363,141.60
0.05554000
28593.80000000
391,735.40
0.05555000
12391.40000000
404,126.80
0.05556000
40249.90000000
444,376.70
0.05557000
18203.70000000
462,580.40
0.05558000
37593.20000000
500,173.60
0.05559000
12700.80000000
512,874.40
|
||||||
| 2026-06-15 14:24:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
3523.00000000
7,142.20
0.05537000
7784.60000000
14,926.80
0.05536000
6352.80000000
21,279.60
0.05535000
58171.50000000
79,451.10
0.05534000
47165.20000000
126,616.30
0.05533000
14357.70000000
140,974.00
0.05532000
16294.70000000
157,268.70
0.05531000
16586.20000000
173,854.90
0.05530000
41538.30000000
215,393.20
0.05529000
16586.20000000
231,979.40
0.05528000
38739.90000000
270,719.30
0.05527000
17451.20000000
288,170.50
0.05526000
50721.30000000
338,891.80
0.05525000
20588.80000000
359,480.60
0.05524000
5103.20000000
364,583.80
0.05523000
28593.80000000
393,177.60
0.05522000
14786.60000000
407,964.20
0.05521000
98260.30000000
506,224.50
0.05520000
11538.30000000
517,762.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4232.50000000
5,818.70
0.05542000
25280.30000000
31,099.00
0.05543000
43811.60000000
74,910.60
0.05544000
44041.70000000
118,952.30
0.05545000
44172.40000000
163,124.70
0.05546000
18608.20000000
181,732.90
0.05547000
28593.80000000
210,326.70
0.05548000
38794.70000000
249,121.40
0.05549000
55467.70000000
304,589.10
0.05550000
6669.90000000
311,259.00
0.05551000
39699.60000000
350,958.60
0.05552000
10596.80000000
361,555.40
0.05553000
1586.20000000
363,141.60
0.05554000
28593.80000000
391,735.40
0.05555000
12391.40000000
404,126.80
0.05556000
40249.90000000
444,376.70
0.05557000
18203.70000000
462,580.40
0.05558000
37593.20000000
500,173.60
0.05559000
12700.80000000
512,874.40
|
||||||
| 2026-06-15 14:24:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3523.00000000
3,523.00
0.05537000
7785.10000000
11,308.10
0.05536000
6352.80000000
17,660.90
0.05535000
58171.50000000
75,832.40
0.05534000
47165.20000000
122,997.60
0.05533000
14357.70000000
137,355.30
0.05532000
16294.70000000
153,650.00
0.05531000
16586.20000000
170,236.20
0.05530000
41538.30000000
211,774.50
0.05529000
16586.20000000
228,360.70
0.05528000
38739.90000000
267,100.60
0.05527000
17451.20000000
284,551.80
0.05526000
50721.30000000
335,273.10
0.05525000
20588.80000000
355,861.90
0.05524000
5103.20000000
360,965.10
0.05523000
28593.80000000
389,558.90
0.05522000
14786.60000000
404,345.50
0.05521000
98260.30000000
502,605.80
0.05520000
11538.30000000
514,144.10
0.05519000
39274.30000000
553,418.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4232.50000000
5,818.70
0.05542000
25280.30000000
31,099.00
0.05543000
57822.30000000
88,921.30
0.05544000
26591.40000000
115,512.70
0.05545000
44172.40000000
159,685.10
0.05546000
18608.20000000
178,293.30
0.05547000
28593.80000000
206,887.10
0.05548000
38794.70000000
245,681.80
0.05549000
55467.70000000
301,149.50
0.05550000
6669.90000000
307,819.40
0.05551000
39699.60000000
347,519.00
0.05552000
10596.80000000
358,115.80
0.05553000
1586.20000000
359,702.00
0.05554000
28593.80000000
388,295.80
0.05555000
12391.40000000
400,687.20
0.05556000
40249.90000000
440,937.10
0.05557000
18203.70000000
459,140.80
0.05558000
37593.20000000
496,734.00
0.05559000
12700.80000000
509,434.80
|
||||||
| 2026-06-15 14:24:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4867.30000000
6,453.50
0.05536000
8508.10000000
14,961.60
0.05535000
57088.80000000
72,050.40
0.05534000
48248.10000000
120,298.50
0.05533000
14357.70000000
134,656.20
0.05532000
16294.70000000
150,950.90
0.05531000
16586.20000000
167,537.10
0.05530000
41538.30000000
209,075.40
0.05529000
16586.20000000
225,661.60
0.05528000
38739.90000000
264,401.50
0.05527000
17451.20000000
281,852.70
0.05526000
50721.30000000
332,574.00
0.05525000
20588.80000000
353,162.80
0.05524000
5103.20000000
358,266.00
0.05523000
28593.80000000
386,859.80
0.05522000
14786.60000000
401,646.40
0.05521000
98260.30000000
499,906.70
0.05520000
11538.30000000
511,445.00
0.05519000
39274.30000000
550,719.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4294.40000000
5,880.60
0.05542000
24197.60000000
30,078.20
0.05543000
57822.30000000
87,900.50
0.05544000
26591.40000000
114,491.90
0.05545000
44172.40000000
158,664.30
0.05546000
18608.20000000
177,272.50
0.05547000
28593.80000000
205,866.30
0.05548000
38794.70000000
244,661.00
0.05549000
55467.70000000
300,128.70
0.05550000
6669.90000000
306,798.60
0.05551000
39699.60000000
346,498.20
0.05552000
10596.80000000
357,095.00
0.05553000
1586.20000000
358,681.20
0.05554000
28593.80000000
387,275.00
0.05555000
12391.40000000
399,666.40
0.05556000
40249.90000000
439,916.30
0.05557000
18203.70000000
458,120.00
0.05558000
37593.20000000
495,713.20
0.05559000
12700.80000000
508,414.00
|
||||||
| 2026-06-15 14:24:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3625.40000000
5,211.60
0.05537000
7785.20000000
12,996.80
0.05536000
6352.80000000
19,349.60
0.05535000
58171.50000000
77,521.10
0.05534000
47165.20000000
124,686.30
0.05533000
14357.70000000
139,044.00
0.05532000
16294.70000000
155,338.70
0.05531000
16586.20000000
171,924.90
0.05530000
41538.30000000
213,463.20
0.05529000
16586.20000000
230,049.40
0.05528000
38739.90000000
268,789.30
0.05527000
17451.20000000
286,240.50
0.05526000
50721.30000000
336,961.80
0.05525000
20588.80000000
357,550.60
0.05524000
5103.20000000
362,653.80
0.05523000
28593.80000000
391,247.60
0.05522000
14786.60000000
406,034.20
0.05521000
98260.30000000
504,294.50
0.05520000
11538.30000000
515,832.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4294.40000000
5,880.60
0.05542000
25280.30000000
31,160.90
0.05543000
43811.60000000
74,972.50
0.05544000
44041.70000000
119,014.20
0.05545000
44172.40000000
163,186.60
0.05546000
18608.20000000
181,794.80
0.05547000
36202.70000000
217,997.50
0.05548000
38794.70000000
256,792.20
0.05549000
55467.70000000
312,259.90
0.05550000
6669.90000000
318,929.80
0.05551000
39699.60000000
358,629.40
0.05552000
10596.80000000
369,226.20
0.05553000
1586.20000000
370,812.40
0.05554000
28593.80000000
399,406.20
0.05555000
12391.40000000
411,797.60
0.05556000
40249.90000000
452,047.50
0.05557000
18203.70000000
470,251.20
0.05558000
37593.20000000
507,844.40
0.05559000
12700.80000000
520,545.20
|
||||||
| 2026-06-15 14:24:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3625.40000000
3,625.40
0.05537000
7785.20000000
11,410.60
0.05536000
6352.80000000
17,763.40
0.05535000
58171.50000000
75,934.90
0.05534000
46804.00000000
122,738.90
0.05533000
14718.90000000
137,457.80
0.05532000
16294.70000000
153,752.50
0.05531000
16586.20000000
170,338.70
0.05530000
41538.30000000
211,877.00
0.05529000
16586.20000000
228,463.20
0.05528000
38739.90000000
267,203.10
0.05527000
17451.20000000
284,654.30
0.05526000
50721.30000000
335,375.60
0.05525000
20588.80000000
355,964.40
0.05524000
5103.20000000
361,067.60
0.05523000
28593.80000000
389,661.40
0.05522000
14786.60000000
404,448.00
0.05521000
98260.30000000
502,708.30
0.05520000
11538.30000000
514,246.60
0.05519000
39274.30000000
553,520.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4294.40000000
5,880.60
0.05542000
25280.30000000
31,160.90
0.05543000
43811.60000000
74,972.50
0.05544000
44041.70000000
119,014.20
0.05545000
44172.40000000
163,186.60
0.05546000
18608.20000000
181,794.80
0.05547000
36202.70000000
217,997.50
0.05548000
38794.70000000
256,792.20
0.05549000
55467.70000000
312,259.90
0.05550000
6669.90000000
318,929.80
0.05551000
39699.60000000
358,629.40
0.05552000
10596.80000000
369,226.20
0.05553000
1586.20000000
370,812.40
0.05554000
28593.80000000
399,406.20
0.05555000
12391.40000000
411,797.60
0.05556000
40249.90000000
452,047.50
0.05557000
18203.70000000
470,251.20
0.05558000
37593.20000000
507,844.40
0.05559000
12700.80000000
520,545.20
|
||||||
| 2026-06-15 14:24:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
18745.20000000
20,331.40
0.05536000
4754.70000000
25,086.10
0.05535000
61606.50000000
86,692.60
0.05534000
47886.90000000
134,579.50
0.05533000
14357.70000000
148,937.20
0.05532000
16655.90000000
165,593.10
0.05531000
16586.20000000
182,179.30
0.05530000
41538.30000000
223,717.60
0.05529000
16586.20000000
240,303.80
0.05528000
38739.90000000
279,043.70
0.05527000
17451.20000000
296,494.90
0.05526000
50721.30000000
347,216.20
0.05525000
20588.80000000
367,805.00
0.05524000
5103.20000000
372,908.20
0.05523000
28593.80000000
401,502.00
0.05522000
14786.60000000
416,288.60
0.05521000
98260.30000000
514,548.90
0.05520000
11538.30000000
526,087.20
0.05519000
39274.30000000
565,361.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4647.80000000
6,234.00
0.05542000
34952.50000000
41,186.50
0.05543000
43811.60000000
84,998.10
0.05544000
26591.40000000
111,589.50
0.05545000
44172.40000000
155,761.90
0.05546000
18608.20000000
174,370.10
0.05547000
36202.70000000
210,572.80
0.05548000
38794.70000000
249,367.50
0.05549000
55467.70000000
304,835.20
0.05550000
6669.90000000
311,505.10
0.05551000
39699.60000000
351,204.70
0.05552000
10596.80000000
361,801.50
0.05553000
1586.20000000
363,387.70
0.05554000
28593.80000000
391,981.50
0.05555000
12391.40000000
404,372.90
0.05556000
40249.90000000
444,622.80
0.05557000
18203.70000000
462,826.50
0.05558000
37593.20000000
500,419.70
0.05559000
12700.80000000
513,120.50
|
||||||
| 2026-06-15 14:24:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4867.30000000
6,453.50
0.05536000
7957.20000000
14,410.70
0.05535000
61606.50000000
76,017.20
0.05534000
47886.90000000
123,904.10
0.05533000
14357.70000000
138,261.80
0.05532000
16655.90000000
154,917.70
0.05531000
16586.20000000
171,503.90
0.05530000
41538.30000000
213,042.20
0.05529000
16586.20000000
229,628.40
0.05528000
38739.90000000
268,368.30
0.05527000
17451.20000000
285,819.50
0.05526000
50721.30000000
336,540.80
0.05525000
20588.80000000
357,129.60
0.05524000
5103.20000000
362,232.80
0.05523000
28593.80000000
390,826.60
0.05522000
14786.60000000
405,613.20
0.05521000
98260.30000000
503,873.50
0.05520000
11538.30000000
515,411.80
0.05519000
39274.30000000
554,686.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3564.90000000
5,151.10
0.05542000
25280.40000000
30,431.50
0.05543000
43811.60000000
74,243.10
0.05544000
44041.70000000
118,284.80
0.05545000
44172.40000000
162,457.20
0.05546000
18608.20000000
181,065.40
0.05547000
36202.70000000
217,268.10
0.05548000
38794.70000000
256,062.80
0.05549000
55467.70000000
311,530.50
0.05550000
6669.90000000
318,200.40
0.05551000
39699.60000000
357,900.00
0.05552000
10596.80000000
368,496.80
0.05553000
1586.20000000
370,083.00
0.05554000
28593.80000000
398,676.80
0.05555000
12391.40000000
411,068.20
0.05556000
40249.90000000
451,318.10
0.05557000
18203.70000000
469,521.80
0.05558000
37593.20000000
507,115.00
0.05559000
12700.80000000
519,815.80
|
||||||
| 2026-06-15 14:24:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05536000
7958.00000000
11,577.20
0.05535000
49950.40000000
61,527.60
0.05534000
47886.90000000
109,414.50
0.05533000
14357.70000000
123,772.20
0.05532000
16294.70000000
140,066.90
0.05531000
16586.20000000
156,653.10
0.05530000
41538.30000000
198,191.40
0.05529000
16586.20000000
214,777.60
0.05528000
38739.90000000
253,517.50
0.05527000
17451.20000000
270,968.70
0.05526000
50721.30000000
321,690.00
0.05525000
20588.80000000
342,278.80
0.05524000
5103.20000000
347,382.00
0.05523000
28593.80000000
375,975.80
0.05522000
14786.60000000
390,762.40
0.05521000
98260.30000000
489,022.70
0.05520000
11538.30000000
500,561.00
0.05519000
39274.30000000
539,835.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4873.50000000
6,459.70
0.05541000
9160.90000000
15,620.60
0.05542000
3888.10000000
19,508.70
0.05543000
64049.80000000
83,558.50
0.05544000
41809.20000000
125,367.70
0.05545000
44172.40000000
169,540.10
0.05546000
18608.20000000
188,148.30
0.05547000
36202.70000000
224,351.00
0.05548000
38794.70000000
263,145.70
0.05549000
55467.70000000
318,613.40
0.05550000
6669.90000000
325,283.30
0.05551000
39699.60000000
364,982.90
0.05552000
10596.80000000
375,579.70
0.05553000
1586.20000000
377,165.90
0.05554000
28593.80000000
405,759.70
0.05555000
12391.40000000
418,151.10
0.05556000
40249.90000000
458,401.00
0.05557000
18203.70000000
476,604.70
0.05558000
37593.20000000
514,197.90
|
||||||
| 2026-06-15 14:24:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05536000
7958.00000000
11,577.20
0.05535000
49950.40000000
61,527.60
0.05534000
47886.90000000
109,414.50
0.05533000
14357.70000000
123,772.20
0.05532000
16294.70000000
140,066.90
0.05531000
16586.20000000
156,653.10
0.05530000
41538.30000000
198,191.40
0.05529000
16586.20000000
214,777.60
0.05528000
38739.90000000
253,517.50
0.05527000
17451.20000000
270,968.70
0.05526000
50721.30000000
321,690.00
0.05525000
20588.80000000
342,278.80
0.05524000
5103.20000000
347,382.00
0.05523000
28593.80000000
375,975.80
0.05522000
14786.60000000
390,762.40
0.05521000
98260.30000000
489,022.70
0.05520000
11538.30000000
500,561.00
0.05519000
39274.30000000
539,835.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4873.50000000
6,459.70
0.05541000
9160.90000000
15,620.60
0.05542000
3888.10000000
19,508.70
0.05543000
48832.00000000
68,340.70
0.05544000
41809.20000000
110,149.90
0.05545000
44172.40000000
154,322.30
0.05546000
18608.20000000
172,930.50
0.05547000
36202.70000000
209,133.20
0.05548000
54012.50000000
263,145.70
0.05549000
55467.70000000
318,613.40
0.05550000
6669.90000000
325,283.30
0.05551000
39699.60000000
364,982.90
0.05552000
10596.80000000
375,579.70
0.05553000
1586.20000000
377,165.90
0.05554000
28593.80000000
405,759.70
0.05555000
12391.40000000
418,151.10
0.05556000
40249.90000000
458,401.00
0.05557000
18203.70000000
476,604.70
0.05558000
37593.20000000
514,197.90
|
||||||
| 2026-06-15 14:24:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3708.10000000
3,708.10
0.05537000
3543.50000000
7,251.60
0.05536000
8285.10000000
15,536.70
0.05535000
58532.70000000
74,069.40
0.05534000
46804.00000000
120,873.40
0.05533000
14357.70000000
135,231.10
0.05532000
16294.70000000
151,525.80
0.05531000
16586.20000000
168,112.00
0.05530000
41538.30000000
209,650.30
0.05529000
16586.20000000
226,236.50
0.05528000
38739.90000000
264,976.40
0.05527000
17451.20000000
282,427.60
0.05526000
50721.30000000
333,148.90
0.05525000
20588.80000000
353,737.70
0.05524000
5103.20000000
358,840.90
0.05523000
28593.80000000
387,434.70
0.05522000
14786.60000000
402,221.30
0.05521000
98260.30000000
500,481.60
0.05520000
11538.30000000
512,019.90
0.05519000
39274.30000000
551,294.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3564.90000000
5,151.10
0.05542000
9483.00000000
14,634.10
0.05543000
41015.50000000
55,649.60
0.05544000
41809.20000000
97,458.80
0.05545000
43811.60000000
141,270.40
0.05546000
18969.00000000
160,239.40
0.05547000
36202.70000000
196,442.10
0.05548000
54012.50000000
250,454.60
0.05549000
55467.70000000
305,922.30
0.05550000
6669.90000000
312,592.20
0.05551000
39699.60000000
352,291.80
0.05552000
10596.80000000
362,888.60
0.05553000
1586.20000000
364,474.80
0.05554000
28593.80000000
393,068.60
0.05555000
12391.40000000
405,460.00
0.05556000
40249.90000000
445,709.90
0.05557000
18203.70000000
463,913.60
0.05558000
37593.20000000
501,506.80
0.05559000
12700.80000000
514,207.60
|
||||||
| 2026-06-15 14:24:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
5830.00000000
7,863.00
0.05537000
6463.00000000
14,326.00
0.05536000
4755.50000000
19,081.50
0.05535000
63050.30000000
82,131.80
0.05534000
46804.00000000
128,935.80
0.05533000
14357.70000000
143,293.50
0.05532000
16294.70000000
159,588.20
0.05531000
16586.20000000
176,174.40
0.05530000
41538.30000000
217,712.70
0.05529000
16586.20000000
234,298.90
0.05528000
38739.90000000
273,038.80
0.05527000
17451.20000000
290,490.00
0.05526000
50721.30000000
341,211.30
0.05525000
20588.80000000
361,800.10
0.05524000
5103.20000000
366,903.30
0.05523000
28593.80000000
395,497.10
0.05522000
14786.60000000
410,283.70
0.05521000
98260.30000000
508,544.00
0.05520000
11538.30000000
520,082.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4970.80000000
6,557.00
0.05543000
41015.50000000
47,572.50
0.05544000
41809.20000000
89,381.70
0.05545000
43811.60000000
133,193.30
0.05546000
18969.00000000
152,162.30
0.05547000
36202.70000000
188,365.00
0.05548000
54012.50000000
242,377.50
0.05549000
55467.70000000
297,845.20
0.05550000
6669.90000000
304,515.10
0.05551000
39699.60000000
344,214.70
0.05552000
10596.80000000
354,811.50
0.05553000
1586.20000000
356,397.70
0.05554000
28593.80000000
384,991.50
0.05555000
12391.40000000
397,382.90
0.05556000
40249.90000000
437,632.80
0.05557000
18203.70000000
455,836.50
0.05558000
37593.20000000
493,429.70
0.05559000
12700.80000000
506,130.50
0.05560000
32162.70000000
538,293.20
|
||||||
| 2026-06-15 14:24:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05538000
6686.30000000
11,891.70
0.05537000
3543.50000000
15,435.20
0.05536000
11373.20000000
26,808.40
0.05535000
60747.80000000
87,556.20
0.05534000
46804.00000000
134,360.20
0.05533000
14357.70000000
148,717.90
0.05532000
16294.70000000
165,012.60
0.05531000
16586.20000000
181,598.80
0.05530000
41538.30000000
223,137.10
0.05529000
16586.20000000
239,723.30
0.05528000
38739.90000000
278,463.20
0.05527000
17451.20000000
295,914.40
0.05526000
50721.30000000
346,635.70
0.05525000
20588.80000000
367,224.50
0.05524000
5103.20000000
372,327.70
0.05523000
28593.80000000
400,921.50
0.05522000
14786.60000000
415,708.10
0.05521000
98260.30000000
513,968.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3888.10000000
5,474.30
0.05543000
9968.00000000
15,442.30
0.05544000
51443.00000000
66,885.30
0.05545000
43811.60000000
110,696.90
0.05546000
18969.00000000
129,665.90
0.05547000
36202.70000000
165,868.60
0.05548000
54012.50000000
219,881.10
0.05549000
55467.70000000
275,348.80
0.05550000
6669.90000000
282,018.70
0.05551000
39699.60000000
321,718.30
0.05552000
10596.80000000
332,315.10
0.05553000
1586.20000000
333,901.30
0.05554000
28593.80000000
362,495.10
0.05555000
12391.40000000
374,886.50
0.05556000
40249.90000000
415,136.40
0.05557000
18203.70000000
433,340.10
0.05558000
37593.20000000
470,933.30
0.05559000
12700.80000000
483,634.10
0.05560000
32162.70000000
515,796.80
|
||||||
| 2026-06-15 14:24:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
3719.90000000
7,339.10
0.05538000
6686.90000000
14,026.00
0.05537000
4625.80000000
18,651.80
0.05536000
10290.70000000
28,942.50
0.05535000
60747.80000000
89,690.30
0.05534000
46804.00000000
136,494.30
0.05533000
14357.70000000
150,852.00
0.05532000
16294.70000000
167,146.70
0.05531000
16586.20000000
183,732.90
0.05530000
41538.30000000
225,271.20
0.05529000
16586.20000000
241,857.40
0.05528000
38739.90000000
280,597.30
0.05527000
17451.20000000
298,048.50
0.05526000
50721.30000000
348,769.80
0.05525000
20588.80000000
369,358.60
0.05524000
5103.20000000
374,461.80
0.05523000
28593.80000000
403,055.60
0.05522000
14786.60000000
417,842.20
0.05521000
98260.30000000
516,102.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
8885.50000000
10,471.70
0.05544000
52525.30000000
62,997.00
0.05545000
43811.60000000
106,808.60
0.05546000
18969.00000000
125,777.60
0.05547000
36202.70000000
161,980.30
0.05548000
54012.50000000
215,992.80
0.05549000
55467.70000000
271,460.50
0.05550000
6669.90000000
278,130.40
0.05551000
39699.60000000
317,830.00
0.05552000
10596.80000000
328,426.80
0.05553000
1586.20000000
330,013.00
0.05554000
28593.80000000
358,606.80
0.05555000
12391.40000000
370,998.20
0.05556000
40249.90000000
411,248.10
0.05557000
18203.70000000
429,451.80
0.05558000
37593.20000000
467,045.00
0.05559000
12700.80000000
479,745.80
0.05560000
32162.70000000
511,908.50
0.05561000
31240.90000000
543,149.40
|
||||||
| 2026-06-15 14:24:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3719.90000000
3,719.90
0.05538000
3767.00000000
7,486.90
0.05537000
6463.40000000
13,950.30
0.05536000
11373.20000000
25,323.50
0.05535000
60747.80000000
86,071.30
0.05534000
46804.00000000
132,875.30
0.05533000
14357.70000000
147,233.00
0.05532000
16294.70000000
163,527.70
0.05531000
16586.20000000
180,113.90
0.05530000
41538.30000000
221,652.20
0.05529000
16586.20000000
238,238.40
0.05528000
38739.90000000
276,978.30
0.05527000
17451.20000000
294,429.50
0.05526000
50721.30000000
345,150.80
0.05525000
20588.80000000
365,739.60
0.05524000
5103.20000000
370,842.80
0.05523000
28593.80000000
399,436.60
0.05522000
14786.60000000
414,223.20
0.05521000
35760.30000000
449,983.50
0.05520000
74038.30000000
524,021.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3709.30000000
5,295.50
0.05543000
9968.00000000
15,263.50
0.05544000
51443.00000000
66,706.50
0.05545000
43811.60000000
110,518.10
0.05546000
18969.00000000
129,487.10
0.05547000
36202.70000000
165,689.80
0.05548000
54012.50000000
219,702.30
0.05549000
55467.70000000
275,170.00
0.05550000
6669.90000000
281,839.90
0.05551000
39699.60000000
321,539.50
0.05552000
10596.80000000
332,136.30
0.05553000
1586.20000000
333,722.50
0.05554000
28593.80000000
362,316.30
0.05555000
12391.40000000
374,707.70
0.05556000
40249.90000000
414,957.60
0.05557000
18203.70000000
433,161.30
0.05558000
37593.20000000
470,754.50
0.05559000
12700.80000000
483,455.30
0.05560000
32162.70000000
515,618.00
|
||||||
| 2026-06-15 14:24:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
3767.00000000
7,386.20
0.05537000
6463.00000000
13,849.20
0.05536000
10290.80000000
24,140.00
0.05535000
58171.50000000
82,311.50
0.05534000
46804.00000000
129,115.50
0.05533000
14357.70000000
143,473.20
0.05532000
16294.70000000
159,767.90
0.05531000
16586.20000000
176,354.10
0.05530000
41538.30000000
217,892.40
0.05529000
16586.20000000
234,478.60
0.05528000
38739.90000000
273,218.50
0.05527000
17451.20000000
290,669.70
0.05526000
50721.30000000
341,391.00
0.05525000
20588.80000000
361,979.80
0.05524000
5103.20000000
367,083.00
0.05523000
28593.80000000
395,676.80
0.05522000
14786.60000000
410,463.40
0.05521000
35760.30000000
446,223.70
0.05520000
11538.30000000
457,762.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
9426.30000000
11,012.50
0.05543000
41551.30000000
52,563.80
0.05544000
41809.20000000
94,373.00
0.05545000
43811.60000000
138,184.60
0.05546000
18608.20000000
156,792.80
0.05547000
36202.70000000
192,995.50
0.05548000
54373.10000000
247,368.60
0.05549000
55467.70000000
302,836.30
0.05550000
6669.90000000
309,506.20
0.05551000
39699.60000000
349,205.80
0.05552000
10596.80000000
359,802.60
0.05553000
1586.20000000
361,388.80
0.05554000
28593.80000000
389,982.60
0.05555000
12391.40000000
402,374.00
0.05556000
40249.90000000
442,623.90
0.05557000
18203.70000000
460,827.60
0.05558000
37593.20000000
498,420.80
0.05559000
12700.80000000
511,121.60
0.05560000
32162.70000000
543,284.30
|
||||||
| 2026-06-15 14:24:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
3767.00000000
7,386.20
0.05537000
6463.00000000
13,849.20
0.05536000
5773.90000000
19,623.10
0.05535000
62688.60000000
82,311.70
0.05534000
46804.00000000
129,115.70
0.05533000
14357.70000000
143,473.40
0.05532000
16294.70000000
159,768.10
0.05531000
16586.20000000
176,354.30
0.05530000
41538.30000000
217,892.60
0.05529000
16586.20000000
234,478.80
0.05528000
38739.90000000
273,218.70
0.05527000
17451.20000000
290,669.90
0.05526000
50721.30000000
341,391.20
0.05525000
20588.80000000
361,980.00
0.05524000
5103.20000000
367,083.20
0.05523000
28593.80000000
395,677.00
0.05522000
14786.60000000
410,463.60
0.05521000
35760.30000000
446,223.90
0.05520000
11538.30000000
457,762.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
9426.30000000
11,012.50
0.05543000
14543.70000000
25,556.20
0.05544000
41809.20000000
67,365.40
0.05545000
43811.60000000
111,177.00
0.05546000
18608.20000000
129,785.20
0.05547000
36202.70000000
165,987.90
0.05548000
54373.10000000
220,361.00
0.05549000
55467.70000000
275,828.70
0.05550000
6669.90000000
282,498.60
0.05551000
39699.60000000
322,198.20
0.05552000
10596.80000000
332,795.00
0.05553000
1586.20000000
334,381.20
0.05554000
28593.80000000
362,975.00
0.05555000
12391.40000000
375,366.40
0.05556000
40249.90000000
415,616.30
0.05557000
18203.70000000
433,820.00
0.05558000
37593.20000000
471,413.20
0.05559000
12700.80000000
484,114.00
0.05560000
32162.70000000
516,276.70
|
||||||
| 2026-06-15 14:24:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
6959.50000000
10,578.70
0.05539000
4909.90000000
15,488.60
0.05538000
21319.30000000
36,807.90
0.05537000
25856.20000000
62,664.10
0.05536000
9056.20000000
71,720.30
0.05535000
60524.60000000
132,244.90
0.05534000
46804.00000000
179,048.90
0.05533000
14357.70000000
193,406.60
0.05532000
16294.70000000
209,701.30
0.05531000
16586.20000000
226,287.50
0.05530000
41538.30000000
267,825.80
0.05529000
16586.20000000
284,412.00
0.05528000
47786.60000000
332,198.60
0.05527000
17451.20000000
349,649.80
0.05526000
50721.30000000
400,371.10
0.05525000
20588.80000000
420,959.90
0.05524000
5103.20000000
426,063.10
0.05523000
91093.80000000
517,156.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
28529.30000000
30,115.50
0.05545000
43811.60000000
73,927.10
0.05546000
46497.10000000
120,424.20
0.05547000
36202.70000000
156,626.90
0.05548000
24373.10000000
181,000.00
0.05549000
55467.70000000
236,467.70
0.05550000
6669.90000000
243,137.60
0.05551000
39699.60000000
282,837.20
0.05552000
40596.80000000
323,434.00
0.05553000
1586.20000000
325,020.20
0.05554000
28593.80000000
353,614.00
0.05555000
12391.40000000
366,005.40
0.05556000
40249.90000000
406,255.30
0.05557000
18203.70000000
424,459.00
0.05558000
37593.20000000
462,052.20
0.05559000
12700.80000000
474,753.00
0.05560000
32162.70000000
506,915.70
0.05561000
31240.90000000
538,156.60
0.05562000
28593.80000000
566,750.40
|
||||||
| 2026-06-15 14:24:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
6959.50000000
10,578.70
0.05539000
4909.90000000
15,488.60
0.05538000
21319.30000000
36,807.90
0.05537000
25856.20000000
62,664.10
0.05536000
9056.20000000
71,720.30
0.05535000
60524.60000000
132,244.90
0.05534000
46804.00000000
179,048.90
0.05533000
14357.70000000
193,406.60
0.05532000
16294.70000000
209,701.30
0.05531000
16586.20000000
226,287.50
0.05530000
41538.30000000
267,825.80
0.05529000
16586.20000000
284,412.00
0.05528000
47786.60000000
332,198.60
0.05527000
17451.20000000
349,649.80
0.05526000
50721.30000000
400,371.10
0.05525000
20588.80000000
420,959.90
0.05524000
5103.20000000
426,063.10
0.05523000
91093.80000000
517,156.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
28529.30000000
30,115.50
0.05545000
28593.80000000
58,709.30
0.05546000
46497.10000000
105,206.40
0.05547000
36202.70000000
141,409.10
0.05548000
24373.10000000
165,782.20
0.05549000
55467.70000000
221,249.90
0.05550000
21887.70000000
243,137.60
0.05551000
39699.60000000
282,837.20
0.05552000
40596.80000000
323,434.00
0.05553000
1586.20000000
325,020.20
0.05554000
28593.80000000
353,614.00
0.05555000
12391.40000000
366,005.40
0.05556000
40249.90000000
406,255.30
0.05557000
18203.70000000
424,459.00
0.05558000
37593.20000000
462,052.20
0.05559000
12700.80000000
474,753.00
0.05560000
32162.70000000
506,915.70
0.05561000
31240.90000000
538,156.60
0.05562000
28593.80000000
566,750.40
|
||||||
| 2026-06-15 14:24:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
6959.50000000
10,578.70
0.05539000
4909.90000000
15,488.60
0.05538000
21319.30000000
36,807.90
0.05537000
25856.20000000
62,664.10
0.05536000
9056.20000000
71,720.30
0.05535000
60524.60000000
132,244.90
0.05534000
46804.00000000
179,048.90
0.05533000
14357.70000000
193,406.60
0.05532000
16294.70000000
209,701.30
0.05531000
16586.20000000
226,287.50
0.05530000
41538.30000000
267,825.80
0.05529000
16586.20000000
284,412.00
0.05528000
47786.60000000
332,198.60
0.05527000
17451.20000000
349,649.80
0.05526000
50721.30000000
400,371.10
0.05525000
20588.80000000
420,959.90
0.05524000
5103.20000000
426,063.10
0.05523000
91093.80000000
517,156.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
22397.10000000
23,983.30
0.05545000
34198.40000000
58,181.70
0.05546000
46497.10000000
104,678.80
0.05547000
36202.70000000
140,881.50
0.05548000
24373.10000000
165,254.60
0.05549000
55467.70000000
220,722.30
0.05550000
21887.70000000
242,610.00
0.05551000
39699.60000000
282,309.60
0.05552000
40596.80000000
322,906.40
0.05553000
1586.20000000
324,492.60
0.05554000
28593.80000000
353,086.40
0.05555000
12391.40000000
365,477.80
0.05556000
40249.90000000
405,727.70
0.05557000
18203.70000000
423,931.40
0.05558000
37593.20000000
461,524.60
0.05559000
12700.80000000
474,225.40
0.05560000
32162.70000000
506,388.10
0.05561000
31240.90000000
537,629.00
0.05562000
28593.80000000
566,222.80
|
||||||
| 2026-06-15 14:24:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
394.10000000
394.10
0.05541000
3589.50000000
3,983.60
0.05540000
6958.60000000
10,942.20
0.05539000
4916.10000000
15,858.30
0.05538000
22401.40000000
38,259.70
0.05537000
24773.90000000
63,033.60
0.05536000
9056.20000000
72,089.80
0.05535000
60524.60000000
132,614.40
0.05534000
46804.00000000
179,418.40
0.05533000
14357.70000000
193,776.10
0.05532000
16294.70000000
210,070.80
0.05531000
16586.20000000
226,657.00
0.05530000
41538.30000000
268,195.30
0.05529000
16586.20000000
284,781.50
0.05528000
47786.60000000
332,568.10
0.05527000
17451.20000000
350,019.30
0.05526000
50721.30000000
400,740.60
0.05525000
20588.80000000
421,329.40
0.05524000
5103.20000000
426,432.60
0.05523000
91093.80000000
517,526.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
21314.80000000
22,901.00
0.05545000
8272.90000000
31,173.90
0.05546000
30348.40000000
61,522.30
0.05547000
36202.70000000
97,725.00
0.05548000
24373.10000000
122,098.10
0.05549000
55467.70000000
177,565.80
0.05550000
21887.70000000
199,453.50
0.05551000
39699.60000000
239,153.10
0.05552000
40596.80000000
279,749.90
0.05553000
1586.20000000
281,336.10
0.05554000
28593.80000000
309,929.90
0.05555000
12391.40000000
322,321.30
0.05556000
40249.90000000
362,571.20
0.05557000
18203.70000000
380,774.90
0.05558000
37593.20000000
418,368.10
0.05559000
12700.80000000
431,068.90
0.05560000
32162.70000000
463,231.60
0.05561000
31240.90000000
494,472.50
0.05562000
28593.80000000
523,066.30
|
||||||
| 2026-06-15 14:24:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
6958.60000000
12,164.00
0.05539000
9430.50000000
21,594.50
0.05538000
16804.00000000
38,398.50
0.05537000
25856.20000000
64,254.70
0.05536000
9056.20000000
73,310.90
0.05535000
60524.60000000
133,835.50
0.05534000
46804.00000000
180,639.50
0.05533000
14357.70000000
194,997.20
0.05532000
16294.70000000
211,291.90
0.05531000
16586.20000000
227,878.10
0.05530000
41538.30000000
269,416.40
0.05529000
16586.20000000
286,002.60
0.05528000
47786.60000000
333,789.20
0.05527000
17451.20000000
351,240.40
0.05526000
50721.30000000
401,961.70
0.05525000
20588.80000000
422,550.50
0.05524000
5103.20000000
427,653.70
0.05523000
91093.80000000
518,747.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16300.10000000
17,886.30
0.05545000
25245.40000000
43,131.70
0.05546000
16804.00000000
59,935.70
0.05547000
36202.70000000
96,138.40
0.05548000
24373.10000000
120,511.50
0.05549000
55467.70000000
175,979.20
0.05550000
20083.80000000
196,063.00
0.05551000
39699.60000000
235,762.60
0.05552000
40596.80000000
276,359.40
0.05553000
1586.20000000
277,945.60
0.05554000
28593.80000000
306,539.40
0.05555000
3388.30000000
309,927.70
0.05556000
40249.90000000
350,177.60
0.05557000
18203.70000000
368,381.30
0.05558000
37593.20000000
405,974.50
0.05559000
12700.80000000
418,675.30
0.05560000
32162.70000000
450,838.00
0.05561000
31240.90000000
482,078.90
0.05562000
28593.80000000
510,672.70
|
||||||
| 2026-06-15 14:24:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
18382.40000000
22,001.60
0.05540000
6099.90000000
28,101.50
0.05539000
1586.20000000
29,687.70
0.05538000
22127.80000000
51,815.50
0.05537000
26773.90000000
78,589.40
0.05536000
11056.20000000
89,645.60
0.05535000
60524.60000000
150,170.20
0.05534000
46804.00000000
196,974.20
0.05533000
14357.70000000
211,331.90
0.05532000
16294.70000000
227,626.60
0.05531000
16586.20000000
244,212.80
0.05530000
41538.30000000
285,751.10
0.05529000
16586.20000000
302,337.30
0.05528000
47786.60000000
350,123.90
0.05527000
17451.20000000
367,575.10
0.05526000
50721.30000000
418,296.40
0.05525000
20588.80000000
438,885.20
0.05524000
5103.20000000
443,988.40
Asks (20 levels)
Price
Qty
Total
0.05544000
15217.80000000
15,217.80
0.05545000
7190.80000000
22,408.60
0.05546000
17886.10000000
40,294.70
0.05547000
54255.20000000
94,549.90
0.05548000
24373.10000000
118,923.00
0.05549000
55467.70000000
174,390.70
0.05550000
20083.80000000
194,474.50
0.05551000
39699.60000000
234,174.10
0.05552000
40596.80000000
274,770.90
0.05553000
1586.20000000
276,357.10
0.05554000
28593.80000000
304,950.90
0.05555000
3388.30000000
308,339.20
0.05556000
40249.90000000
348,589.10
0.05557000
18203.70000000
366,792.80
0.05558000
37593.20000000
404,386.00
0.05559000
12700.80000000
417,086.80
0.05560000
32162.70000000
449,249.50
0.05561000
31240.90000000
480,490.40
0.05562000
28593.80000000
509,084.20
0.05563000
12376.70000000
521,460.90
|
||||||
| 2026-06-15 14:24:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
4916.10000000
8,535.30
0.05541000
22895.20000000
31,430.50
0.05540000
1586.20000000
33,016.70
0.05539000
1586.20000000
34,602.90
0.05538000
22127.80000000
56,730.70
0.05537000
26773.90000000
83,504.60
0.05536000
11056.20000000
94,560.80
0.05535000
60524.60000000
155,085.40
0.05534000
46804.00000000
201,889.40
0.05533000
14357.70000000
216,247.10
0.05532000
16294.70000000
232,541.80
0.05531000
16586.20000000
249,128.00
0.05530000
41538.30000000
290,666.30
0.05529000
16586.20000000
307,252.50
0.05528000
47786.60000000
355,039.10
0.05527000
17451.20000000
372,490.30
0.05526000
50721.30000000
423,211.60
0.05525000
20588.80000000
443,800.40
0.05524000
5103.20000000
448,903.60
Asks (20 levels)
Price
Qty
Total
0.05544000
15217.80000000
15,217.80
0.05545000
7190.80000000
22,408.60
0.05546000
17886.10000000
40,294.70
0.05547000
54255.20000000
94,549.90
0.05548000
24373.10000000
118,923.00
0.05549000
55467.70000000
174,390.70
0.05550000
20083.80000000
194,474.50
0.05551000
39699.60000000
234,174.10
0.05552000
40596.80000000
274,770.90
0.05553000
1586.20000000
276,357.10
0.05554000
28593.80000000
304,950.90
0.05555000
3388.30000000
308,339.20
0.05556000
40249.90000000
348,589.10
0.05557000
18203.70000000
366,792.80
0.05558000
37593.20000000
404,386.00
0.05559000
12700.80000000
417,086.80
0.05560000
32162.70000000
449,249.50
0.05561000
31240.90000000
480,490.40
0.05562000
28593.80000000
509,084.20
0.05563000
12376.70000000
521,460.90
|
||||||
| 2026-06-15 14:24:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
18382.40000000
22,001.60
0.05540000
6099.80000000
28,101.40
0.05539000
4928.20000000
33,029.60
0.05538000
22127.80000000
55,157.40
0.05537000
26773.90000000
81,931.30
0.05536000
11056.20000000
92,987.50
0.05535000
60524.60000000
153,512.10
0.05534000
46804.00000000
200,316.10
0.05533000
14357.70000000
214,673.80
0.05532000
16294.70000000
230,968.50
0.05531000
16586.20000000
247,554.70
0.05530000
41538.30000000
289,093.00
0.05529000
16586.20000000
305,679.20
0.05528000
47786.60000000
353,465.80
0.05527000
17451.20000000
370,917.00
0.05526000
50721.30000000
421,638.30
0.05525000
20588.80000000
442,227.10
0.05524000
5103.20000000
447,330.30
Asks (20 levels)
Price
Qty
Total
0.05544000
16021.00000000
16,021.00
0.05545000
7190.80000000
23,211.80
0.05546000
22395.30000000
45,607.10
0.05547000
49747.10000000
95,354.20
0.05548000
24373.10000000
119,727.30
0.05549000
55467.70000000
175,195.00
0.05550000
20083.80000000
195,278.80
0.05551000
39699.60000000
234,978.40
0.05552000
40596.80000000
275,575.20
0.05553000
1586.20000000
277,161.40
0.05554000
28593.80000000
305,755.20
0.05555000
12392.00000000
318,147.20
0.05556000
40249.90000000
358,397.10
0.05557000
18203.70000000
376,600.80
0.05558000
37593.20000000
414,194.00
0.05559000
12700.80000000
426,894.80
0.05560000
32162.70000000
459,057.50
0.05561000
31240.90000000
490,298.40
0.05562000
28593.80000000
518,892.20
0.05563000
12376.70000000
531,268.90
|
||||||
| 2026-06-15 14:24:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
18382.40000000
22,001.60
0.05540000
1586.20000000
23,587.80
0.05539000
9442.50000000
33,030.30
0.05538000
22127.80000000
55,158.10
0.05537000
26773.90000000
81,932.00
0.05536000
11056.20000000
92,988.20
0.05535000
60524.60000000
153,512.80
0.05534000
46804.00000000
200,316.80
0.05533000
14357.70000000
214,674.50
0.05532000
16294.70000000
230,969.20
0.05531000
16586.20000000
247,555.40
0.05530000
41538.30000000
289,093.70
0.05529000
16586.20000000
305,679.90
0.05528000
47786.60000000
353,466.50
0.05527000
17451.20000000
370,917.70
0.05526000
50721.30000000
421,639.00
0.05525000
20588.80000000
442,227.80
0.05524000
5103.20000000
447,331.00
Asks (20 levels)
Price
Qty
Total
0.05544000
16021.00000000
16,021.00
0.05545000
7190.80000000
23,211.80
0.05546000
22395.30000000
45,607.10
0.05547000
49747.10000000
95,354.20
0.05548000
24373.10000000
119,727.30
0.05549000
55467.70000000
175,195.00
0.05550000
20083.80000000
195,278.80
0.05551000
39699.60000000
234,978.40
0.05552000
40596.80000000
275,575.20
0.05553000
1586.20000000
277,161.40
0.05554000
28593.80000000
305,755.20
0.05555000
12392.00000000
318,147.20
0.05556000
40249.90000000
358,397.10
0.05557000
18203.70000000
376,600.80
0.05558000
37593.20000000
414,194.00
0.05559000
12700.80000000
426,894.80
0.05560000
32162.70000000
459,057.50
0.05561000
31240.90000000
490,298.40
0.05562000
28593.80000000
518,892.20
0.05563000
12376.70000000
531,268.90
|
||||||
| 2026-06-15 14:24:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
18382.40000000
22,001.60
0.05540000
1586.20000000
23,587.80
0.05539000
9442.50000000
33,030.30
0.05538000
6910.00000000
39,940.30
0.05537000
19165.00000000
59,105.30
0.05536000
11056.20000000
70,161.50
0.05535000
68133.50000000
138,295.00
0.05534000
46804.00000000
185,099.00
0.05533000
29575.50000000
214,674.50
0.05532000
16294.70000000
230,969.20
0.05531000
16586.20000000
247,555.40
0.05530000
41538.30000000
289,093.70
0.05529000
16586.20000000
305,679.90
0.05528000
47786.60000000
353,466.50
0.05527000
17451.20000000
370,917.70
0.05526000
50721.30000000
421,639.00
0.05525000
20588.80000000
442,227.80
0.05524000
5103.20000000
447,331.00
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
22408.60000000
23,211.80
0.05546000
22395.30000000
45,607.10
0.05547000
42138.20000000
87,745.30
0.05548000
24373.10000000
112,118.40
0.05549000
55467.70000000
167,586.10
0.05550000
20083.80000000
187,669.90
0.05551000
39699.60000000
227,369.50
0.05552000
40596.80000000
267,966.30
0.05553000
1586.20000000
269,552.50
0.05554000
28593.80000000
298,146.30
0.05555000
12392.00000000
310,538.30
0.05556000
40249.90000000
350,788.20
0.05557000
18203.70000000
368,991.90
0.05558000
37593.20000000
406,585.10
0.05559000
12700.80000000
419,285.90
0.05560000
32162.70000000
451,448.60
0.05561000
31240.90000000
482,689.50
0.05562000
28593.80000000
511,283.30
0.05563000
12376.70000000
523,660.00
|
||||||
| 2026-06-15 14:24:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
15464.10000000
17,050.30
0.05540000
4504.10000000
21,554.40
0.05539000
9442.50000000
30,996.90
0.05538000
6910.00000000
37,906.90
0.05537000
19165.00000000
57,071.90
0.05536000
11056.20000000
68,128.10
0.05535000
68133.50000000
136,261.60
0.05534000
46804.00000000
183,065.60
0.05533000
29575.50000000
212,641.10
0.05532000
16294.70000000
228,935.80
0.05531000
16586.20000000
245,522.00
0.05530000
41538.30000000
287,060.30
0.05529000
16586.20000000
303,646.50
0.05528000
47786.60000000
351,433.10
0.05527000
17451.20000000
368,884.30
0.05526000
50721.30000000
419,605.60
0.05525000
20588.80000000
440,194.40
0.05524000
5103.20000000
445,297.60
0.05523000
91093.80000000
536,391.40
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
22408.60000000
23,211.80
0.05546000
22395.30000000
45,607.10
0.05547000
42138.20000000
87,745.30
0.05548000
24373.10000000
112,118.40
0.05549000
55467.70000000
167,586.10
0.05550000
20083.80000000
187,669.90
0.05551000
39699.60000000
227,369.50
0.05552000
40596.80000000
267,966.30
0.05553000
1586.20000000
269,552.50
0.05554000
28593.80000000
298,146.30
0.05555000
12392.00000000
310,538.30
0.05556000
40249.90000000
350,788.20
0.05557000
18203.70000000
368,991.90
0.05558000
37593.20000000
406,585.10
0.05559000
12700.80000000
419,285.90
0.05560000
32162.70000000
451,448.60
0.05561000
31240.90000000
482,689.50
0.05562000
28593.80000000
511,283.30
0.05563000
12376.70000000
523,660.00
|
||||||
| 2026-06-15 14:24:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
7834.70000000
11,453.90
0.05540000
3569.40000000
15,023.30
0.05539000
9442.50000000
24,465.80
0.05538000
6910.00000000
31,375.80
0.05537000
22177.10000000
53,552.90
0.05536000
11056.20000000
64,609.10
0.05535000
68494.60000000
133,103.70
0.05534000
46804.00000000
179,907.70
0.05533000
29575.50000000
209,483.20
0.05532000
16294.70000000
225,777.90
0.05531000
16586.20000000
242,364.10
0.05530000
41538.30000000
283,902.40
0.05529000
16586.20000000
300,488.60
0.05528000
47786.60000000
348,275.20
0.05527000
17451.20000000
365,726.40
0.05526000
50721.30000000
416,447.70
0.05525000
20588.80000000
437,036.50
0.05524000
5103.20000000
442,139.70
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
22408.60000000
23,211.80
0.05546000
22395.30000000
45,607.10
0.05547000
28593.80000000
74,200.90
0.05548000
24373.10000000
98,574.00
0.05549000
55467.70000000
154,041.70
0.05550000
20083.80000000
174,125.50
0.05551000
39699.60000000
213,825.10
0.05552000
40596.80000000
254,421.90
0.05553000
1586.20000000
256,008.10
0.05554000
28593.80000000
284,601.90
0.05555000
12392.00000000
296,993.90
0.05556000
40249.90000000
337,243.80
0.05557000
18203.70000000
355,447.50
0.05558000
37593.20000000
393,040.70
0.05559000
12700.80000000
405,741.50
0.05560000
32162.70000000
437,904.20
0.05561000
31240.90000000
469,145.10
0.05562000
28593.80000000
497,738.90
0.05563000
12376.70000000
510,115.60
|
||||||
| 2026-06-15 14:24:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
7834.70000000
11,453.90
0.05540000
8082.90000000
19,536.80
0.05539000
4928.20000000
24,465.00
0.05538000
6910.00000000
31,375.00
0.05537000
22177.10000000
53,552.10
0.05536000
11056.20000000
64,608.30
0.05535000
68494.60000000
133,102.90
0.05534000
46804.00000000
179,906.90
0.05533000
29575.50000000
209,482.40
0.05532000
16294.70000000
225,777.10
0.05531000
16586.20000000
242,363.30
0.05530000
41538.30000000
283,901.60
0.05529000
16586.20000000
300,487.80
0.05528000
47786.60000000
348,274.40
0.05527000
17451.20000000
365,725.60
0.05526000
50721.30000000
416,446.90
0.05525000
20588.80000000
437,035.70
0.05524000
5103.20000000
442,138.90
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
16804.00000000
17,607.20
0.05546000
22395.30000000
40,002.50
0.05547000
42138.20000000
82,140.70
0.05548000
24373.10000000
106,513.80
0.05549000
55467.70000000
161,981.50
0.05550000
20083.80000000
182,065.30
0.05551000
39699.60000000
221,764.90
0.05552000
40596.80000000
262,361.70
0.05553000
1586.20000000
263,947.90
0.05554000
28593.80000000
292,541.70
0.05555000
12392.00000000
304,933.70
0.05556000
40249.90000000
345,183.60
0.05557000
18203.70000000
363,387.30
0.05558000
37593.20000000
400,980.50
0.05559000
12700.80000000
413,681.30
0.05560000
32162.70000000
445,844.00
0.05561000
31240.90000000
477,084.90
0.05562000
28593.80000000
505,678.70
0.05563000
12376.70000000
518,055.40
|
||||||
| 2026-06-15 14:24:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05541000
7834.70000000
13,040.10
0.05540000
8082.90000000
21,123.00
0.05539000
4928.20000000
26,051.20
0.05538000
6910.00000000
32,961.20
0.05537000
22177.10000000
55,138.30
0.05536000
11056.20000000
66,194.50
0.05535000
68494.60000000
134,689.10
0.05534000
46804.00000000
181,493.10
0.05533000
29575.50000000
211,068.60
0.05532000
16294.70000000
227,363.30
0.05531000
16586.20000000
243,949.50
0.05530000
41538.30000000
285,487.80
0.05529000
16586.20000000
302,074.00
0.05528000
47786.60000000
349,860.60
0.05527000
17451.20000000
367,311.80
0.05526000
50721.30000000
418,033.10
0.05525000
20588.80000000
438,621.90
0.05524000
5103.20000000
443,725.10
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
43811.60000000
44,614.80
0.05546000
31430.50000000
76,045.30
0.05547000
33102.10000000
109,147.40
0.05548000
24373.10000000
133,520.50
0.05549000
85467.70000000
218,988.20
0.05550000
20083.80000000
239,072.00
0.05551000
39699.60000000
278,771.60
0.05552000
10596.80000000
289,368.40
0.05553000
1586.20000000
290,954.60
0.05554000
28593.80000000
319,548.40
0.05555000
12392.00000000
331,940.40
0.05556000
40249.90000000
372,190.30
0.05557000
18203.70000000
390,394.00
0.05558000
37593.20000000
427,987.20
0.05559000
12700.80000000
440,688.00
0.05560000
32162.70000000
472,850.70
0.05561000
31240.90000000
504,091.60
0.05562000
28593.80000000
532,685.40
0.05563000
12376.70000000
545,062.10
|
||||||
| 2026-06-15 14:24:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
7834.70000000
11,453.90
0.05540000
6488.40000000
17,942.30
0.05539000
9442.60000000
27,384.90
0.05538000
6910.00000000
34,294.90
0.05537000
20177.10000000
54,472.00
0.05536000
11056.20000000
65,528.20
0.05535000
68494.60000000
134,022.80
0.05534000
46804.00000000
180,826.80
0.05533000
29575.50000000
210,402.30
0.05532000
16294.70000000
226,697.00
0.05531000
16586.20000000
243,283.20
0.05530000
41538.30000000
284,821.50
0.05529000
16586.20000000
301,407.70
0.05528000
47786.60000000
349,194.30
0.05527000
17451.20000000
366,645.50
0.05526000
50721.30000000
417,366.80
0.05525000
20588.80000000
437,955.60
0.05524000
5103.20000000
443,058.80
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
43811.60000000
44,614.80
0.05546000
35939.50000000
80,554.30
0.05547000
28593.80000000
109,148.10
0.05548000
24373.10000000
133,521.20
0.05549000
85467.70000000
218,988.90
0.05550000
20083.80000000
239,072.70
0.05551000
39699.60000000
278,772.30
0.05552000
10596.80000000
289,369.10
0.05553000
1586.20000000
290,955.30
0.05554000
28593.80000000
319,549.10
0.05555000
12392.00000000
331,941.10
0.05556000
40249.90000000
372,191.00
0.05557000
18203.70000000
390,394.70
0.05558000
37593.20000000
427,987.90
0.05559000
12700.80000000
440,688.70
0.05560000
32162.70000000
472,851.40
0.05561000
31240.90000000
504,092.30
0.05562000
28593.80000000
532,686.10
0.05563000
12376.70000000
545,062.80
|
||||||
| 2026-06-15 14:24:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
6488.40000000
11,693.80
0.05539000
9442.60000000
21,136.40
0.05538000
5827.90000000
26,964.30
0.05537000
21259.40000000
48,223.70
0.05536000
11056.20000000
59,279.90
0.05535000
68494.60000000
127,774.50
0.05534000
46804.00000000
174,578.50
0.05533000
29575.50000000
204,154.00
0.05532000
16294.70000000
220,448.70
0.05531000
16586.20000000
237,034.90
0.05530000
41538.30000000
278,573.20
0.05529000
16586.20000000
295,159.40
0.05528000
38739.90000000
333,899.30
0.05527000
17451.20000000
351,350.50
0.05526000
50721.30000000
402,071.80
0.05525000
20588.80000000
422,660.60
0.05524000
5103.20000000
427,763.80
0.05523000
28593.80000000
456,357.60
Asks (20 levels)
Price
Qty
Total
0.05543000
383.10000000
383.10
0.05544000
4215.10000000
4,598.20
0.05545000
55930.30000000
60,528.50
0.05546000
30348.40000000
90,876.90
0.05547000
28593.80000000
119,470.70
0.05548000
25816.40000000
145,287.10
0.05549000
85467.70000000
230,754.80
0.05550000
20083.80000000
250,838.60
0.05551000
39699.60000000
290,538.20
0.05552000
10596.80000000
301,135.00
0.05553000
1586.20000000
302,721.20
0.05554000
28593.80000000
331,315.00
0.05555000
12392.00000000
343,707.00
0.05556000
40249.90000000
383,956.90
0.05557000
18203.70000000
402,160.60
0.05558000
37593.20000000
439,753.80
0.05559000
12700.80000000
452,454.60
0.05560000
32162.70000000
484,617.30
0.05561000
31240.90000000
515,858.20
0.05562000
28593.80000000
544,452.00
|
||||||
| 2026-06-15 14:24:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
6488.40000000
11,693.80
0.05539000
9442.60000000
21,136.40
0.05538000
5827.90000000
26,964.30
0.05537000
21259.40000000
48,223.70
0.05536000
11056.20000000
59,279.90
0.05535000
68494.60000000
127,774.50
0.05534000
46804.00000000
174,578.50
0.05533000
29575.50000000
204,154.00
0.05532000
16294.70000000
220,448.70
0.05531000
16586.20000000
237,034.90
0.05530000
41538.30000000
278,573.20
0.05529000
16586.20000000
295,159.40
0.05528000
38739.90000000
333,899.30
0.05527000
17451.20000000
351,350.50
0.05526000
50721.30000000
402,071.80
0.05525000
20588.80000000
422,660.60
0.05524000
5103.20000000
427,763.80
0.05523000
28593.80000000
456,357.60
Asks (20 levels)
Price
Qty
Total
0.05543000
383.10000000
383.10
0.05544000
4215.10000000
4,598.20
0.05545000
51420.50000000
56,018.70
0.05546000
34857.40000000
90,876.10
0.05547000
28593.80000000
119,469.90
0.05548000
25816.40000000
145,286.30
0.05549000
85467.70000000
230,754.00
0.05550000
20083.80000000
250,837.80
0.05551000
39699.60000000
290,537.40
0.05552000
10596.80000000
301,134.20
0.05553000
1586.20000000
302,720.40
0.05554000
28593.80000000
331,314.20
0.05555000
12392.00000000
343,706.20
0.05556000
40249.90000000
383,956.10
0.05557000
18203.70000000
402,159.80
0.05558000
37593.20000000
439,753.00
0.05559000
12700.80000000
452,453.80
0.05560000
32162.70000000
484,616.50
0.05561000
31240.90000000
515,857.40
0.05562000
28593.80000000
544,451.20
|
||||||
| 2026-06-15 14:24:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05540000
6488.40000000
11,693.80
0.05539000
9442.60000000
21,136.40
0.05538000
3827.90000000
24,964.30
0.05537000
21259.40000000
46,223.70
0.05536000
11056.20000000
57,279.90
0.05535000
68494.60000000
125,774.50
0.05534000
46804.00000000
172,578.50
0.05533000
29575.50000000
202,154.00
0.05532000
16294.70000000
218,448.70
0.05531000
16586.20000000
235,034.90
0.05530000
41538.30000000
276,573.20
0.05529000
16586.20000000
293,159.40
0.05528000
38739.90000000
331,899.30
0.05527000
17451.20000000
349,350.50
0.05526000
50721.30000000
400,071.80
0.05525000
20588.80000000
420,660.60
0.05524000
5103.20000000
425,763.80
0.05523000
28593.80000000
454,357.60
Asks (20 levels)
Price
Qty
Total
0.05543000
383.10000000
383.10
0.05544000
4215.10000000
4,598.20
0.05545000
51420.50000000
56,018.70
0.05546000
34857.40000000
90,876.10
0.05547000
28593.80000000
119,469.90
0.05548000
25816.40000000
145,286.30
0.05549000
85467.70000000
230,754.00
0.05550000
20083.80000000
250,837.80
0.05551000
39699.60000000
290,537.40
0.05552000
10596.80000000
301,134.20
0.05553000
1586.20000000
302,720.40
0.05554000
28593.80000000
331,314.20
0.05555000
12392.00000000
343,706.20
0.05556000
40249.90000000
383,956.10
0.05557000
18203.70000000
402,159.80
0.05558000
37593.20000000
439,753.00
0.05559000
12700.80000000
452,453.80
0.05560000
32162.70000000
484,616.50
0.05561000
31240.90000000
515,857.40
0.05562000
28593.80000000
544,451.20
|
||||||
| 2026-06-15 14:24:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667934122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
6488.40000000
10,107.60
0.05539000
4928.20000000
15,035.80
0.05538000
3827.90000000
18,863.70
0.05537000
21259.40000000
40,123.10
0.05536000
9056.20000000
49,179.30
0.05535000
68494.60000000
117,673.90
0.05534000
46804.00000000
164,477.90
0.05533000
29575.50000000
194,053.40
0.05532000
16294.70000000
210,348.10
0.05531000
16586.20000000
226,934.30
0.05530000
41538.30000000
268,472.60
0.05529000
16586.20000000
285,058.80
0.05528000
38739.90000000
323,798.70
0.05527000
17451.20000000
341,249.90
0.05526000
50721.30000000
391,971.20
0.05525000
20588.80000000
412,560.00
0.05524000
5103.20000000
417,663.20
0.05523000
28593.80000000
446,257.00
Asks (20 levels)
Price
Qty
Total
0.05543000
383.10000000
383.10
0.05544000
4215.10000000
4,598.20
0.05545000
51420.50000000
56,018.70
0.05546000
30348.40000000
86,367.10
0.05547000
28593.80000000
114,960.90
0.05548000
25816.40000000
140,777.30
0.05549000
85467.70000000
226,245.00
0.05550000
20083.80000000
246,328.80
0.05551000
39699.60000000
286,028.40
0.05552000
10596.80000000
296,625.20
0.05553000
1586.20000000
298,211.40
0.05554000
28593.80000000
326,805.20
0.05555000
12392.00000000
339,197.20
0.05556000
40249.90000000
379,447.10
0.05557000
18203.70000000
397,650.80
0.05558000
37593.20000000
435,244.00
0.05559000
12700.80000000
447,944.80
0.05560000
32162.70000000
480,107.50
0.05561000
31240.90000000
511,348.40
0.05562000
28593.80000000
539,942.20
|
||||||
| 2026-06-15 14:24:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3827.90000000
5,414.10
0.05537000
21756.00000000
27,170.10
0.05536000
6352.70000000
33,522.80
0.05535000
66141.50000000
99,664.30
0.05534000
46804.00000000
146,468.30
0.05533000
29575.50000000
176,043.80
0.05532000
31512.50000000
207,556.30
0.05531000
16586.20000000
224,142.50
0.05530000
41538.30000000
265,680.80
0.05529000
16586.20000000
282,267.00
0.05528000
38739.90000000
321,006.90
0.05527000
17451.20000000
338,458.10
0.05526000
50721.30000000
389,179.40
0.05525000
20588.80000000
409,768.20
0.05524000
5103.20000000
414,871.40
0.05523000
28593.80000000
443,465.20
0.05522000
14786.60000000
458,251.80
0.05521000
35760.30000000
494,012.10
0.05520000
74038.30000000
568,050.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
16208.20000000
17,794.40
0.05543000
27390.70000000
45,185.10
0.05544000
33222.60000000
78,407.70
0.05545000
44172.40000000
122,580.10
0.05546000
16804.00000000
139,384.10
0.05547000
28593.80000000
167,977.90
0.05548000
25816.40000000
193,794.30
0.05549000
85467.70000000
279,262.00
0.05550000
20083.80000000
299,345.80
0.05551000
32090.70000000
331,436.50
0.05552000
10596.80000000
342,033.30
0.05553000
1586.20000000
343,619.50
0.05554000
28593.80000000
372,213.30
0.05555000
12392.00000000
384,605.30
0.05556000
40249.90000000
424,855.20
0.05557000
18203.70000000
443,058.90
0.05558000
37593.20000000
480,652.10
0.05559000
12700.80000000
493,352.90
0.05560000
32162.70000000
525,515.60
|
||||||
| 2026-06-15 14:24:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3827.90000000
5,414.10
0.05537000
21756.00000000
27,170.10
0.05536000
6352.70000000
33,522.80
0.05535000
66141.50000000
99,664.30
0.05534000
46804.00000000
146,468.30
0.05533000
29575.50000000
176,043.80
0.05532000
31512.50000000
207,556.30
0.05531000
16586.20000000
224,142.50
0.05530000
41538.30000000
265,680.80
0.05529000
16586.20000000
282,267.00
0.05528000
38739.90000000
321,006.90
0.05527000
17451.20000000
338,458.10
0.05526000
50721.30000000
389,179.40
0.05525000
20588.80000000
409,768.20
0.05524000
5103.20000000
414,871.40
0.05523000
28593.80000000
443,465.20
0.05522000
14786.60000000
458,251.80
0.05521000
35760.30000000
494,012.10
0.05520000
74038.30000000
568,050.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
16208.20000000
17,794.40
0.05543000
27390.70000000
45,185.10
0.05544000
33222.60000000
78,407.70
0.05545000
44172.40000000
122,580.10
0.05546000
16804.00000000
139,384.10
0.05547000
28593.80000000
167,977.90
0.05548000
25816.40000000
193,794.30
0.05549000
85467.70000000
279,262.00
0.05550000
20083.80000000
299,345.80
0.05551000
32090.70000000
331,436.50
0.05552000
10596.80000000
342,033.30
0.05553000
1586.20000000
343,619.50
0.05554000
28593.80000000
372,213.30
0.05555000
12392.00000000
384,605.30
0.05556000
40249.90000000
424,855.20
0.05557000
18203.70000000
443,058.90
0.05558000
37593.20000000
480,652.10
0.05559000
12700.80000000
493,352.90
0.05560000
32162.70000000
525,515.60
|
||||||
| 2026-06-15 14:24:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667934028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3827.90000000
5,414.10
0.05537000
21756.70000000
27,170.80
0.05536000
6352.70000000
33,523.50
0.05535000
66141.50000000
99,665.00
0.05534000
46804.00000000
146,469.00
0.05533000
29575.50000000
176,044.50
0.05532000
31512.50000000
207,557.00
0.05531000
16586.20000000
224,143.20
0.05530000
41538.30000000
265,681.50
0.05529000
16586.20000000
282,267.70
0.05528000
38739.90000000
321,007.60
0.05527000
17451.20000000
338,458.80
0.05526000
50721.30000000
389,180.10
0.05525000
20588.80000000
409,768.90
0.05524000
5103.20000000
414,872.10
0.05523000
28593.80000000
443,465.90
0.05522000
14786.60000000
458,252.50
0.05521000
35760.30000000
494,012.80
0.05520000
74038.30000000
568,051.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
11695.90000000
13,282.10
0.05543000
31902.20000000
45,184.30
0.05544000
33222.60000000
78,406.90
0.05545000
44172.40000000
122,579.30
0.05546000
16804.00000000
139,383.30
0.05547000
28593.80000000
167,977.10
0.05548000
25816.40000000
193,793.50
0.05549000
85467.70000000
279,261.20
0.05550000
20083.80000000
299,345.00
0.05551000
32090.70000000
331,435.70
0.05552000
10596.80000000
342,032.50
0.05553000
1586.20000000
343,618.70
0.05554000
28593.80000000
372,212.50
0.05555000
12392.00000000
384,604.50
0.05556000
40249.90000000
424,854.40
0.05557000
18203.70000000
443,058.10
0.05558000
37593.20000000
480,651.30
0.05559000
12700.80000000
493,352.10
0.05560000
32162.70000000
525,514.80
|
||||||