SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:23:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667932495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3685.60000000
3,685.60
0.05548000
3557.30000000
7,242.90
0.05547000
5140.80000000
12,383.70
0.05546000
4747.10000000
17,130.80
0.05545000
5148.80000000
22,279.60
0.05544000
11879.50000000
34,159.10
0.05543000
30360.60000000
64,519.70
0.05542000
5171.90000000
69,691.60
0.05541000
58909.40000000
128,601.00
0.05540000
41039.30000000
169,640.30
0.05539000
16804.00000000
186,444.30
0.05537000
43811.60000000
230,255.90
0.05536000
20716.80000000
250,972.70
0.05535000
32041.30000000
283,014.00
0.05534000
10622.40000000
293,636.40
0.05533000
85097.20000000
378,733.60
0.05532000
23809.60000000
402,543.20
0.05531000
67634.60000000
470,177.80
0.05530000
26538.30000000
496,716.10
0.05529000
170886.80000000
667,602.90
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
11764.70000000
13,350.90
0.05552000
2667.10000000
16,018.00
0.05553000
5508.60000000
21,526.60
0.05554000
46804.00000000
68,330.60
0.05555000
26215.10000000
94,545.70
0.05556000
55467.70000000
150,013.40
0.05557000
10594.10000000
160,607.50
0.05558000
28593.80000000
189,201.30
0.05559000
4828.60000000
194,029.90
0.05560000
32162.70000000
226,192.60
0.05561000
22246.40000000
248,439.00
0.05562000
28593.80000000
277,032.80
0.05563000
12376.70000000
289,409.50
0.05564000
28593.80000000
318,003.30
0.05565000
8782.30000000
326,785.60
0.05566000
49236.20000000
376,021.80
0.05567000
3384.70000000
379,406.50
0.05568000
39752.20000000
419,158.70
0.05569000
22877.50000000
442,036.20
|
||||||
| 2026-06-15 14:23:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
5140.80000000
5,140.80
0.05546000
4747.10000000
9,887.90
0.05545000
5148.80000000
15,036.70
0.05544000
15308.80000000
30,345.50
0.05543000
31081.10000000
61,426.60
0.05542000
5532.50000000
66,959.10
0.05541000
58909.40000000
125,868.50
0.05540000
41039.30000000
166,907.80
0.05539000
16804.00000000
183,711.80
0.05537000
43811.60000000
227,523.40
0.05536000
20716.80000000
248,240.20
0.05535000
32041.30000000
280,281.50
0.05534000
10622.40000000
290,903.90
0.05533000
85097.20000000
376,001.10
0.05532000
23809.60000000
399,810.70
0.05531000
67634.60000000
467,445.30
0.05530000
26538.30000000
493,983.60
0.05529000
108386.80000000
602,370.40
0.05528000
96902.70000000
699,273.10
0.05527000
29458.80000000
728,731.90
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
21943.30000000
23,529.50
0.05551000
2667.30000000
26,196.80
0.05552000
16804.00000000
43,000.80
0.05553000
1946.40000000
44,947.20
0.05554000
73811.60000000
118,758.80
0.05555000
26215.10000000
144,973.90
0.05556000
55467.70000000
200,441.60
0.05557000
10594.10000000
211,035.70
0.05558000
28593.80000000
239,629.50
0.05559000
4828.60000000
244,458.10
0.05560000
41157.80000000
285,615.90
0.05561000
22246.40000000
307,862.30
0.05562000
28593.80000000
336,456.10
0.05563000
12376.70000000
348,832.80
0.05564000
28593.80000000
377,426.60
0.05565000
8782.30000000
386,208.90
0.05566000
49236.20000000
435,445.10
0.05567000
3384.70000000
438,829.80
0.05568000
39752.20000000
478,582.00
|
||||||
| 2026-06-15 14:23:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
5140.80000000
5,140.80
0.05546000
27120.20000000
32,261.00
0.05545000
1586.20000000
33,847.20
0.05544000
8798.60000000
42,645.80
0.05543000
31081.10000000
73,726.90
0.05542000
5532.50000000
79,259.40
0.05541000
58909.40000000
138,168.80
0.05540000
41039.30000000
179,208.10
0.05539000
16804.00000000
196,012.10
0.05537000
43811.60000000
239,823.70
0.05536000
20716.80000000
260,540.50
0.05535000
32041.30000000
292,581.80
0.05534000
10622.40000000
303,204.20
0.05533000
86712.50000000
389,916.70
0.05532000
23809.60000000
413,726.30
0.05531000
67634.60000000
481,360.90
0.05530000
26538.30000000
507,899.20
0.05529000
108386.80000000
616,286.00
0.05528000
95286.00000000
711,572.00
0.05527000
29458.80000000
741,030.80
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
21943.30000000
23,529.50
0.05551000
2667.30000000
26,196.80
0.05552000
1586.20000000
27,783.00
0.05553000
5509.30000000
33,292.30
0.05554000
73811.60000000
107,103.90
0.05555000
26215.10000000
133,319.00
0.05556000
55467.70000000
188,786.70
0.05557000
10594.10000000
199,380.80
0.05558000
28593.80000000
227,974.60
0.05559000
4828.60000000
232,803.20
0.05560000
41157.80000000
273,961.00
0.05561000
22246.40000000
296,207.40
0.05562000
28593.80000000
324,801.20
0.05563000
12376.70000000
337,177.90
0.05564000
28593.80000000
365,771.70
0.05565000
8782.30000000
374,554.00
0.05566000
49236.20000000
423,790.20
0.05567000
3384.70000000
427,174.90
0.05568000
39752.20000000
466,927.10
|
||||||
| 2026-06-15 14:23:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3857.30000000
5,443.50
0.05545000
5124.40000000
10,567.90
0.05544000
8798.60000000
19,366.50
0.05543000
35592.20000000
54,958.70
0.05542000
5532.50000000
60,491.20
0.05541000
58909.40000000
119,400.60
0.05540000
41039.30000000
160,439.90
0.05539000
16804.00000000
177,243.90
0.05537000
43811.60000000
221,055.50
0.05536000
20716.80000000
241,772.30
0.05535000
32041.30000000
273,813.60
0.05534000
1586.20000000
275,399.80
0.05533000
85097.20000000
360,497.00
0.05532000
23809.60000000
384,306.60
0.05531000
67634.60000000
451,941.20
0.05530000
26538.30000000
478,479.50
0.05529000
108386.80000000
586,866.30
0.05528000
96902.70000000
683,769.00
0.05527000
29458.80000000
713,227.80
Asks (20 levels)
Price
Qty
Total
0.05549000
7784.00000000
7,784.00
0.05550000
21943.30000000
29,727.30
0.05551000
29541.20000000
59,268.50
0.05552000
24412.90000000
83,681.40
0.05553000
30756.40000000
114,437.80
0.05554000
46804.00000000
161,241.80
0.05555000
26215.10000000
187,456.90
0.05556000
55467.70000000
242,924.60
0.05557000
10594.10000000
253,518.70
0.05558000
28593.80000000
282,112.50
0.05559000
4828.60000000
286,941.10
0.05560000
41157.80000000
328,098.90
0.05561000
22246.40000000
350,345.30
0.05562000
28593.80000000
378,939.10
0.05563000
12376.70000000
391,315.80
0.05564000
28593.80000000
419,909.60
0.05565000
8782.30000000
428,691.90
0.05566000
49236.20000000
477,928.10
0.05567000
3384.70000000
481,312.80
0.05568000
39752.20000000
521,065.00
|
||||||
| 2026-06-15 14:22:59 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667932369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3857.30000000
3,857.30
0.05545000
5124.40000000
8,981.70
0.05544000
8798.60000000
17,780.30
0.05543000
35592.20000000
53,372.50
0.05542000
5532.50000000
58,905.00
0.05541000
58909.40000000
117,814.40
0.05540000
41039.30000000
158,853.70
0.05539000
16804.00000000
175,657.70
0.05537000
43811.60000000
219,469.30
0.05536000
20716.80000000
240,186.10
0.05535000
32041.30000000
272,227.40
0.05534000
1586.20000000
273,813.60
0.05533000
85097.20000000
358,910.80
0.05532000
23809.60000000
382,720.40
0.05531000
67634.60000000
450,355.00
0.05530000
26538.30000000
476,893.30
0.05529000
108386.80000000
585,280.10
0.05528000
96902.70000000
682,182.80
0.05527000
29458.80000000
711,641.60
0.05526000
5067.90000000
716,709.50
Asks (20 levels)
Price
Qty
Total
0.05549000
11117.50000000
11,117.50
0.05550000
21943.30000000
33,060.80
0.05551000
29541.20000000
62,602.00
0.05552000
24412.90000000
87,014.90
0.05553000
30756.40000000
117,771.30
0.05554000
46804.00000000
164,575.30
0.05555000
26215.10000000
190,790.40
0.05556000
55467.70000000
246,258.10
0.05557000
10594.10000000
256,852.20
0.05558000
28593.80000000
285,446.00
0.05559000
4828.60000000
290,274.60
0.05560000
41157.80000000
331,432.40
0.05561000
22246.40000000
353,678.80
0.05562000
28593.80000000
382,272.60
0.05563000
12376.70000000
394,649.30
0.05564000
28593.80000000
423,243.10
0.05565000
8782.30000000
432,025.40
0.05566000
49236.20000000
481,261.60
0.05567000
3384.70000000
484,646.30
0.05568000
39752.20000000
524,398.50
|
||||||
| 2026-06-15 14:22:58 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667932365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3857.30000000
3,857.30
0.05545000
5124.40000000
8,981.70
0.05544000
8798.60000000
17,780.30
0.05543000
31081.10000000
48,861.40
0.05542000
10044.40000000
58,905.80
0.05541000
28460.10000000
87,365.90
0.05540000
41039.30000000
128,405.20
0.05539000
16804.00000000
145,209.20
0.05538000
95568.70000000
240,777.90
0.05537000
43811.60000000
284,589.50
0.05536000
20716.80000000
305,306.30
0.05535000
32041.30000000
337,347.60
0.05534000
1586.20000000
338,933.80
0.05533000
85097.20000000
424,031.00
0.05532000
23809.60000000
447,840.60
0.05531000
67634.60000000
515,475.20
0.05530000
26538.30000000
542,013.50
0.05529000
108386.80000000
650,400.30
0.05528000
96902.70000000
747,303.00
0.05527000
29458.80000000
776,761.80
Asks (20 levels)
Price
Qty
Total
0.05549000
11117.50000000
11,117.50
0.05550000
21943.30000000
33,060.80
0.05551000
29541.20000000
62,602.00
0.05552000
24412.90000000
87,014.90
0.05553000
30756.40000000
117,771.30
0.05554000
46804.00000000
164,575.30
0.05555000
26215.10000000
190,790.40
0.05556000
55467.70000000
246,258.10
0.05557000
10594.10000000
256,852.20
0.05558000
28593.80000000
285,446.00
0.05559000
4828.60000000
290,274.60
0.05560000
41157.80000000
331,432.40
0.05561000
22246.40000000
353,678.80
0.05562000
28593.80000000
382,272.60
0.05563000
12376.70000000
394,649.30
0.05564000
28593.80000000
423,243.10
0.05565000
8782.30000000
432,025.40
0.05566000
49236.20000000
481,261.60
0.05567000
3384.70000000
484,646.30
0.05568000
39752.20000000
524,398.50
|
||||||
| 2026-06-15 14:22:57 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4732.20000000
4,732.20
0.05546000
3857.30000000
8,589.50
0.05545000
19002.30000000
27,591.80
0.05544000
13308.80000000
40,900.60
0.05543000
31081.10000000
71,981.70
0.05542000
5532.50000000
77,514.20
0.05541000
28460.10000000
105,974.30
0.05540000
41039.30000000
147,013.60
0.05539000
16804.00000000
163,817.60
0.05538000
95568.70000000
259,386.30
0.05537000
43811.60000000
303,197.90
0.05536000
20716.80000000
323,914.70
0.05535000
32041.30000000
355,956.00
0.05534000
1586.20000000
357,542.20
0.05533000
85097.20000000
442,639.40
0.05532000
23809.60000000
466,449.00
0.05531000
67634.60000000
534,083.60
0.05530000
26538.30000000
560,621.90
0.05529000
108386.80000000
669,008.70
0.05528000
96902.70000000
765,911.40
Asks (20 levels)
Price
Qty
Total
0.05549000
3172.40000000
3,172.40
0.05550000
26449.10000000
29,621.50
0.05551000
29541.20000000
59,162.70
0.05552000
24412.90000000
83,575.60
0.05553000
30756.40000000
114,332.00
0.05554000
46804.00000000
161,136.00
0.05555000
26215.10000000
187,351.10
0.05556000
55467.70000000
242,818.80
0.05557000
10594.10000000
253,412.90
0.05558000
28593.80000000
282,006.70
0.05559000
4828.60000000
286,835.30
0.05560000
41157.80000000
327,993.10
0.05561000
22246.40000000
350,239.50
0.05562000
28593.80000000
378,833.30
0.05563000
12376.70000000
391,210.00
0.05564000
28593.80000000
419,803.80
0.05565000
8782.30000000
428,586.10
0.05566000
49236.20000000
477,822.30
0.05567000
3384.70000000
481,207.00
0.05568000
39752.20000000
520,959.20
|
||||||
| 2026-06-15 14:22:56 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4732.20000000
4,732.20
0.05546000
3857.30000000
8,589.50
0.05545000
19002.30000000
27,591.80
0.05544000
13308.80000000
40,900.60
0.05543000
31081.10000000
71,981.70
0.05542000
5532.50000000
77,514.20
0.05541000
28460.10000000
105,974.30
0.05540000
41039.30000000
147,013.60
0.05539000
16804.00000000
163,817.60
0.05538000
95568.70000000
259,386.30
0.05537000
43811.60000000
303,197.90
0.05536000
20716.80000000
323,914.70
0.05535000
32041.30000000
355,956.00
0.05534000
1586.20000000
357,542.20
0.05533000
85097.20000000
442,639.40
0.05532000
23809.60000000
466,449.00
0.05531000
67634.60000000
534,083.60
0.05530000
26538.30000000
560,621.90
0.05529000
108386.80000000
669,008.70
0.05528000
96902.70000000
765,911.40
Asks (20 levels)
Price
Qty
Total
0.05549000
3172.40000000
3,172.40
0.05550000
26449.10000000
29,621.50
0.05551000
29541.20000000
59,162.70
0.05552000
24412.90000000
83,575.60
0.05553000
30756.40000000
114,332.00
0.05554000
46804.00000000
161,136.00
0.05555000
26215.10000000
187,351.10
0.05556000
55467.70000000
242,818.80
0.05557000
10594.10000000
253,412.90
0.05558000
28593.80000000
282,006.70
0.05559000
4828.60000000
286,835.30
0.05560000
41157.80000000
327,993.10
0.05561000
22246.40000000
350,239.50
0.05562000
28593.80000000
378,833.30
0.05563000
12376.70000000
391,210.00
0.05564000
28593.80000000
419,803.80
0.05565000
8782.30000000
428,586.10
0.05566000
49236.20000000
477,822.30
0.05567000
3384.70000000
481,207.00
0.05568000
39752.20000000
520,959.20
|
||||||
| 2026-06-15 14:22:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4732.20000000
4,732.20
0.05546000
3857.30000000
8,589.50
0.05545000
19002.30000000
27,591.80
0.05544000
13308.80000000
40,900.60
0.05543000
31081.10000000
71,981.70
0.05542000
5532.50000000
77,514.20
0.05541000
28460.10000000
105,974.30
0.05540000
41039.30000000
147,013.60
0.05539000
16804.00000000
163,817.60
0.05538000
95568.70000000
259,386.30
0.05537000
43811.60000000
303,197.90
0.05536000
20716.80000000
323,914.70
0.05535000
32041.30000000
355,956.00
0.05534000
1586.20000000
357,542.20
0.05533000
85097.20000000
442,639.40
0.05532000
23809.60000000
466,449.00
0.05531000
67634.60000000
534,083.60
0.05530000
26538.30000000
560,621.90
0.05529000
108386.80000000
669,008.70
0.05528000
96902.70000000
765,911.40
Asks (20 levels)
Price
Qty
Total
0.05549000
3172.40000000
3,172.40
0.05550000
26449.10000000
29,621.50
0.05551000
29541.20000000
59,162.70
0.05552000
24412.90000000
83,575.60
0.05553000
30756.40000000
114,332.00
0.05554000
46804.00000000
161,136.00
0.05555000
26215.10000000
187,351.10
0.05556000
55467.70000000
242,818.80
0.05557000
10594.10000000
253,412.90
0.05558000
28593.80000000
282,006.70
0.05559000
4828.60000000
286,835.30
0.05560000
41157.80000000
327,993.10
0.05561000
22246.40000000
350,239.50
0.05562000
28593.80000000
378,833.30
0.05563000
12376.70000000
391,210.00
0.05564000
28593.80000000
419,803.80
0.05565000
8782.30000000
428,586.10
0.05566000
49236.20000000
477,822.30
0.05567000
3384.70000000
481,207.00
0.05568000
39752.20000000
520,959.20
|
||||||
| 2026-06-15 14:22:54 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667932337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3857.30000000
5,443.50
0.05545000
19002.30000000
24,445.80
0.05544000
13308.80000000
37,754.60
0.05543000
31081.10000000
68,835.70
0.05542000
5532.50000000
74,368.20
0.05541000
28460.10000000
102,828.30
0.05540000
41039.30000000
143,867.60
0.05539000
16804.00000000
160,671.60
0.05538000
95568.70000000
256,240.30
0.05537000
43811.60000000
300,051.90
0.05536000
20716.80000000
320,768.70
0.05535000
32041.30000000
352,810.00
0.05534000
1586.20000000
354,396.20
0.05533000
85097.20000000
439,493.40
0.05532000
23809.60000000
463,303.00
0.05531000
67634.60000000
530,937.60
0.05530000
26538.30000000
557,475.90
0.05529000
108386.80000000
665,862.70
0.05528000
96902.70000000
762,765.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
6565.70000000
8,151.90
0.05550000
26449.10000000
34,601.00
0.05551000
29541.20000000
64,142.20
0.05552000
24412.90000000
88,555.10
0.05553000
30756.40000000
119,311.50
0.05554000
46804.00000000
166,115.50
0.05555000
26215.10000000
192,330.60
0.05556000
55467.70000000
247,798.30
0.05557000
10594.10000000
258,392.40
0.05558000
28593.80000000
286,986.20
0.05559000
4828.60000000
291,814.80
0.05560000
41157.80000000
332,972.60
0.05561000
22246.40000000
355,219.00
0.05562000
28593.80000000
383,812.80
0.05563000
12376.70000000
396,189.50
0.05564000
28593.80000000
424,783.30
0.05565000
8782.30000000
433,565.60
0.05566000
49236.20000000
482,801.80
0.05567000
3384.70000000
486,186.50
|
||||||
| 2026-06-15 14:22:52 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667932335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3857.30000000
5,443.50
0.05545000
19002.30000000
24,445.80
0.05544000
13308.80000000
37,754.60
0.05543000
31081.10000000
68,835.70
0.05542000
5532.50000000
74,368.20
0.05541000
28460.10000000
102,828.30
0.05540000
41039.30000000
143,867.60
0.05539000
16804.00000000
160,671.60
0.05538000
95568.70000000
256,240.30
0.05537000
43811.60000000
300,051.90
0.05536000
20716.80000000
320,768.70
0.05535000
32041.30000000
352,810.00
0.05534000
1586.20000000
354,396.20
0.05533000
85097.20000000
439,493.40
0.05532000
23809.60000000
463,303.00
0.05531000
67634.60000000
530,937.60
0.05530000
26538.30000000
557,475.90
0.05529000
108386.80000000
665,862.70
0.05528000
96902.70000000
762,765.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
6565.70000000
8,151.90
0.05550000
26449.10000000
34,601.00
0.05551000
29541.20000000
64,142.20
0.05552000
24412.90000000
88,555.10
0.05553000
30756.40000000
119,311.50
0.05554000
31586.20000000
150,897.70
0.05555000
10997.30000000
161,895.00
0.05556000
55467.70000000
217,362.70
0.05557000
10594.10000000
227,956.80
0.05558000
28593.80000000
256,550.60
0.05559000
4828.60000000
261,379.20
0.05560000
41157.80000000
302,537.00
0.05561000
22246.40000000
324,783.40
0.05562000
28593.80000000
353,377.20
0.05563000
12376.70000000
365,753.90
0.05564000
28593.80000000
394,347.70
0.05565000
8782.30000000
403,130.00
0.05566000
49236.20000000
452,366.20
0.05567000
3384.70000000
455,750.90
|
||||||
| 2026-06-15 14:22:51 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3857.30000000
5,443.50
0.05545000
19002.30000000
24,445.80
0.05544000
13308.80000000
37,754.60
0.05543000
31081.10000000
68,835.70
0.05542000
5532.50000000
74,368.20
0.05541000
28460.10000000
102,828.30
0.05540000
41039.30000000
143,867.60
0.05539000
16804.00000000
160,671.60
0.05538000
95568.70000000
256,240.30
0.05537000
43811.60000000
300,051.90
0.05536000
20716.80000000
320,768.70
0.05535000
32041.30000000
352,810.00
0.05534000
1586.20000000
354,396.20
0.05533000
85097.20000000
439,493.40
0.05532000
23809.60000000
463,303.00
0.05531000
67634.60000000
530,937.60
0.05530000
26538.30000000
557,475.90
0.05529000
108386.80000000
665,862.70
0.05528000
96902.70000000
762,765.40
Asks (20 levels)
Price
Qty
Total
0.05549000
6565.70000000
6,565.70
0.05550000
26449.10000000
33,014.80
0.05551000
29541.20000000
62,556.00
0.05552000
24412.90000000
86,968.90
0.05553000
30756.40000000
117,725.30
0.05554000
31586.20000000
149,311.50
0.05555000
10997.30000000
160,308.80
0.05556000
55467.70000000
215,776.50
0.05557000
10594.10000000
226,370.60
0.05558000
28593.80000000
254,964.40
0.05559000
4828.60000000
259,793.00
0.05560000
41157.80000000
300,950.80
0.05561000
22246.40000000
323,197.20
0.05562000
28593.80000000
351,791.00
0.05563000
12376.70000000
364,167.70
0.05564000
28593.80000000
392,761.50
0.05565000
8782.30000000
401,543.80
0.05566000
49236.20000000
450,780.00
0.05567000
3384.70000000
454,164.70
0.05568000
39752.20000000
493,916.90
|
||||||
| 2026-06-15 14:22:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667932331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3857.30000000
5,443.50
0.05545000
19002.30000000
24,445.80
0.05544000
13308.80000000
37,754.60
0.05543000
31081.10000000
68,835.70
0.05542000
5532.50000000
74,368.20
0.05541000
28460.10000000
102,828.30
0.05540000
41039.30000000
143,867.60
0.05539000
16804.00000000
160,671.60
0.05538000
95568.70000000
256,240.30
0.05537000
43811.60000000
300,051.90
0.05536000
20716.80000000
320,768.70
0.05535000
32041.30000000
352,810.00
0.05534000
1586.20000000
354,396.20
0.05533000
85097.20000000
439,493.40
0.05532000
23809.60000000
463,303.00
0.05531000
67634.60000000
530,937.60
0.05530000
26538.30000000
557,475.90
0.05529000
108386.80000000
665,862.70
0.05528000
96902.70000000
762,765.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
6565.70000000
8,151.90
0.05550000
26449.10000000
34,601.00
0.05551000
29541.20000000
64,142.20
0.05552000
24412.90000000
88,555.10
0.05553000
30756.40000000
119,311.50
0.05554000
31586.20000000
150,897.70
0.05555000
10997.30000000
161,895.00
0.05556000
55467.70000000
217,362.70
0.05557000
10594.10000000
227,956.80
0.05558000
28593.80000000
256,550.60
0.05559000
4828.60000000
261,379.20
0.05560000
41157.80000000
302,537.00
0.05561000
22246.40000000
324,783.40
0.05562000
28593.80000000
353,377.20
0.05563000
12376.70000000
365,753.90
0.05564000
28593.80000000
394,347.70
0.05565000
8782.30000000
403,130.00
0.05566000
49236.20000000
452,366.20
0.05567000
3384.70000000
455,750.90
|
||||||
| 2026-06-15 14:22:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3857.30000000
5,443.50
0.05545000
19002.30000000
24,445.80
0.05544000
13308.80000000
37,754.60
0.05543000
31081.10000000
68,835.70
0.05542000
5532.50000000
74,368.20
0.05541000
28460.10000000
102,828.30
0.05540000
41039.30000000
143,867.60
0.05539000
16804.00000000
160,671.60
0.05538000
95568.70000000
256,240.30
0.05537000
43811.60000000
300,051.90
0.05536000
20716.80000000
320,768.70
0.05535000
32041.30000000
352,810.00
0.05534000
1586.20000000
354,396.20
0.05533000
85097.20000000
439,493.40
0.05532000
23809.60000000
463,303.00
0.05531000
67634.60000000
530,937.60
0.05530000
26538.30000000
557,475.90
0.05529000
108386.80000000
665,862.70
0.05528000
96902.70000000
762,765.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
26449.10000000
28,035.30
0.05551000
29541.20000000
57,576.50
0.05552000
24412.90000000
81,989.40
0.05553000
30756.40000000
112,745.80
0.05554000
31586.20000000
144,332.00
0.05555000
10997.30000000
155,329.30
0.05556000
55467.70000000
210,797.00
0.05557000
10594.10000000
221,391.10
0.05558000
28593.80000000
249,984.90
0.05559000
4828.60000000
254,813.50
0.05560000
41157.80000000
295,971.30
0.05561000
22246.40000000
318,217.70
0.05562000
28593.80000000
346,811.50
0.05563000
12376.70000000
359,188.20
0.05564000
28593.80000000
387,782.00
0.05565000
8782.30000000
396,564.30
0.05566000
49236.20000000
445,800.50
0.05567000
3384.70000000
449,185.20
0.05568000
39752.20000000
488,937.40
|
||||||
| 2026-06-15 14:22:48 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667932324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3857.30000000
3,857.30
0.05545000
19002.30000000
22,859.60
0.05544000
13308.80000000
36,168.40
0.05543000
31081.10000000
67,249.50
0.05542000
5532.50000000
72,782.00
0.05541000
28460.10000000
101,242.10
0.05540000
41039.30000000
142,281.40
0.05539000
16804.00000000
159,085.40
0.05538000
95568.70000000
254,654.10
0.05537000
43811.60000000
298,465.70
0.05536000
20716.80000000
319,182.50
0.05535000
32041.30000000
351,223.80
0.05534000
1586.20000000
352,810.00
0.05533000
85097.20000000
437,907.20
0.05532000
23809.60000000
461,716.80
0.05531000
67634.60000000
529,351.40
0.05530000
26538.30000000
555,889.70
0.05529000
108386.80000000
664,276.50
0.05528000
96902.70000000
761,179.20
0.05527000
29458.80000000
790,638.00
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
26449.10000000
28,035.30
0.05551000
29541.20000000
57,576.50
0.05552000
24412.90000000
81,989.40
0.05553000
30396.20000000
112,385.60
0.05554000
31586.20000000
143,971.80
0.05555000
10997.30000000
154,969.10
0.05556000
55467.70000000
210,436.80
0.05557000
10594.10000000
221,030.90
0.05558000
28593.80000000
249,624.70
0.05559000
4828.60000000
254,453.30
0.05560000
41157.80000000
295,611.10
0.05561000
22246.40000000
317,857.50
0.05562000
28593.80000000
346,451.30
0.05563000
12376.70000000
358,828.00
0.05564000
28593.80000000
387,421.80
0.05565000
8782.30000000
396,204.10
0.05566000
49236.20000000
445,440.30
0.05567000
3384.70000000
448,825.00
0.05568000
39752.20000000
488,577.20
|
||||||
| 2026-06-15 14:22:46 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3857.30000000
5,443.50
0.05545000
19002.30000000
24,445.80
0.05544000
13308.80000000
37,754.60
0.05543000
31081.10000000
68,835.70
0.05542000
5532.50000000
74,368.20
0.05541000
28460.10000000
102,828.30
0.05540000
41039.30000000
143,867.60
0.05539000
16804.00000000
160,671.60
0.05538000
95568.70000000
256,240.30
0.05537000
43811.60000000
300,051.90
0.05536000
20716.80000000
320,768.70
0.05535000
32041.30000000
352,810.00
0.05534000
1586.20000000
354,396.20
0.05533000
85097.20000000
439,493.40
0.05532000
23809.60000000
463,303.00
0.05531000
67634.60000000
530,937.60
0.05530000
26538.30000000
557,475.90
0.05529000
108386.80000000
665,862.70
0.05528000
96902.70000000
762,765.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
26449.10000000
28,035.30
0.05551000
29541.20000000
57,576.50
0.05552000
24412.90000000
81,989.40
0.05553000
30396.20000000
112,385.60
0.05554000
31586.20000000
143,971.80
0.05555000
11357.50000000
155,329.30
0.05556000
55467.70000000
210,797.00
0.05557000
10594.10000000
221,391.10
0.05558000
28593.80000000
249,984.90
0.05559000
4828.60000000
254,813.50
0.05560000
41157.80000000
295,971.30
0.05561000
22246.40000000
318,217.70
0.05562000
28593.80000000
346,811.50
0.05563000
12376.70000000
359,188.20
0.05564000
28593.80000000
387,782.00
0.05565000
8782.30000000
396,564.30
0.05566000
49236.20000000
445,800.50
0.05567000
3384.70000000
449,185.20
0.05568000
39752.20000000
488,937.40
|
||||||
| 2026-06-15 14:22:45 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3857.30000000
5,443.50
0.05545000
19002.30000000
24,445.80
0.05544000
13308.80000000
37,754.60
0.05543000
31081.10000000
68,835.70
0.05542000
5532.50000000
74,368.20
0.05541000
28460.10000000
102,828.30
0.05540000
41039.30000000
143,867.60
0.05539000
16804.00000000
160,671.60
0.05538000
95568.70000000
256,240.30
0.05537000
43811.60000000
300,051.90
0.05536000
20716.80000000
320,768.70
0.05535000
32041.30000000
352,810.00
0.05534000
1586.20000000
354,396.20
0.05533000
85097.20000000
439,493.40
0.05532000
23809.60000000
463,303.00
0.05531000
67634.60000000
530,937.60
0.05530000
26538.30000000
557,475.90
0.05529000
108386.80000000
665,862.70
0.05528000
96902.70000000
762,765.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
26449.10000000
28,035.30
0.05551000
29541.20000000
57,576.50
0.05552000
24412.90000000
81,989.40
0.05553000
30396.20000000
112,385.60
0.05554000
31586.20000000
143,971.80
0.05555000
11357.50000000
155,329.30
0.05556000
55467.70000000
210,797.00
0.05557000
10594.10000000
221,391.10
0.05558000
28593.80000000
249,984.90
0.05559000
4828.60000000
254,813.50
0.05560000
41157.80000000
295,971.30
0.05561000
22246.40000000
318,217.70
0.05562000
28593.80000000
346,811.50
0.05563000
12376.70000000
359,188.20
0.05564000
28593.80000000
387,782.00
0.05565000
8782.30000000
396,564.30
0.05566000
49236.20000000
445,800.50
0.05567000
3384.70000000
449,185.20
0.05568000
39752.20000000
488,937.40
|
||||||
| 2026-06-15 14:22:44 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3857.30000000
5,443.50
0.05545000
19002.30000000
24,445.80
0.05544000
13308.80000000
37,754.60
0.05543000
31081.10000000
68,835.70
0.05542000
5532.50000000
74,368.20
0.05541000
28460.10000000
102,828.30
0.05540000
41039.30000000
143,867.60
0.05539000
16804.00000000
160,671.60
0.05538000
95568.70000000
256,240.30
0.05537000
43811.60000000
300,051.90
0.05536000
20716.80000000
320,768.70
0.05535000
32041.30000000
352,810.00
0.05534000
1586.20000000
354,396.20
0.05533000
85097.20000000
439,493.40
0.05532000
23809.60000000
463,303.00
0.05531000
67634.60000000
530,937.60
0.05530000
26538.30000000
557,475.90
0.05529000
108386.80000000
665,862.70
0.05528000
96902.70000000
762,765.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
26449.10000000
28,035.30
0.05551000
29541.20000000
57,576.50
0.05552000
24412.90000000
81,989.40
0.05553000
3388.60000000
85,378.00
0.05554000
31586.20000000
116,964.20
0.05555000
11357.50000000
128,321.70
0.05556000
55467.70000000
183,789.40
0.05557000
10594.10000000
194,383.50
0.05558000
28593.80000000
222,977.30
0.05559000
4828.60000000
227,805.90
0.05560000
41157.80000000
268,963.70
0.05561000
22246.40000000
291,210.10
0.05562000
28593.80000000
319,803.90
0.05563000
12376.70000000
332,180.60
0.05564000
28593.80000000
360,774.40
0.05565000
8782.30000000
369,556.70
0.05566000
49236.20000000
418,792.90
0.05567000
3384.70000000
422,177.60
0.05568000
39752.20000000
461,929.80
|
||||||
| 2026-06-15 14:22:43 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3857.30000000
3,857.30
0.05545000
19002.30000000
22,859.60
0.05544000
8798.60000000
31,658.20
0.05543000
35591.90000000
67,250.10
0.05542000
5171.90000000
72,422.00
0.05541000
28820.70000000
101,242.70
0.05540000
41039.30000000
142,282.00
0.05539000
16804.00000000
159,086.00
0.05538000
95568.70000000
254,654.70
0.05537000
43811.60000000
298,466.30
0.05536000
20716.80000000
319,183.10
0.05535000
32041.30000000
351,224.40
0.05534000
1586.20000000
352,810.60
0.05533000
85097.20000000
437,907.80
0.05532000
23809.60000000
461,717.40
0.05531000
67634.60000000
529,352.00
0.05530000
26538.30000000
555,890.30
0.05529000
108386.80000000
664,277.10
0.05528000
96902.70000000
761,179.80
0.05527000
29458.80000000
790,638.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4225.80000000
5,812.00
0.05550000
26449.10000000
32,261.10
0.05551000
29541.20000000
61,802.30
0.05552000
24412.90000000
86,215.20
0.05553000
3388.60000000
89,603.80
0.05554000
31586.20000000
121,190.00
0.05555000
11357.50000000
132,547.50
0.05556000
55467.70000000
188,015.20
0.05557000
10594.10000000
198,609.30
0.05558000
28593.80000000
227,203.10
0.05559000
4828.60000000
232,031.70
0.05560000
41157.80000000
273,189.50
0.05561000
22246.40000000
295,435.90
0.05562000
28593.80000000
324,029.70
0.05563000
12376.70000000
336,406.40
0.05564000
28593.80000000
365,000.20
0.05565000
8782.30000000
373,782.50
0.05566000
49236.20000000
423,018.70
0.05567000
3384.70000000
426,403.40
|
||||||
| 2026-06-15 14:22:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3857.30000000
3,857.30
0.05545000
19002.30000000
22,859.60
0.05544000
8798.60000000
31,658.20
0.05543000
35591.90000000
67,250.10
0.05542000
5171.90000000
72,422.00
0.05541000
28820.70000000
101,242.70
0.05540000
41039.30000000
142,282.00
0.05539000
16804.00000000
159,086.00
0.05538000
95568.70000000
254,654.70
0.05537000
43811.60000000
298,466.30
0.05536000
20716.80000000
319,183.10
0.05535000
32041.30000000
351,224.40
0.05534000
1586.20000000
352,810.60
0.05533000
85097.20000000
437,907.80
0.05532000
23809.60000000
461,717.40
0.05531000
67634.60000000
529,352.00
0.05530000
26538.30000000
555,890.30
0.05529000
108386.80000000
664,277.10
0.05528000
96902.70000000
761,179.80
0.05527000
29458.80000000
790,638.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4225.80000000
5,812.00
0.05550000
26449.10000000
32,261.10
0.05551000
14323.40000000
46,584.50
0.05552000
24412.90000000
70,997.40
0.05553000
18606.40000000
89,603.80
0.05554000
31586.20000000
121,190.00
0.05555000
11357.50000000
132,547.50
0.05556000
55467.70000000
188,015.20
0.05557000
10594.10000000
198,609.30
0.05558000
28593.80000000
227,203.10
0.05559000
4828.60000000
232,031.70
0.05560000
41157.80000000
273,189.50
0.05561000
22246.40000000
295,435.90
0.05562000
28593.80000000
324,029.70
0.05563000
12376.70000000
336,406.40
0.05564000
28593.80000000
365,000.20
0.05565000
8782.30000000
373,782.50
0.05566000
49236.20000000
423,018.70
0.05567000
3384.70000000
426,403.40
|
||||||
| 2026-06-15 14:22:41 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667932271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4641.70000000
6,227.90
0.05546000
15492.10000000
21,720.00
0.05545000
3586.20000000
25,306.20
0.05544000
15308.80000000
40,615.00
0.05543000
31081.10000000
71,696.10
0.05542000
5171.90000000
76,868.00
0.05541000
28820.70000000
105,688.70
0.05540000
41039.30000000
146,728.00
0.05539000
16804.00000000
163,532.00
0.05538000
95568.70000000
259,100.70
0.05537000
43811.60000000
302,912.30
0.05536000
20716.80000000
323,629.10
0.05535000
32041.30000000
355,670.40
0.05534000
1586.20000000
357,256.60
0.05533000
85097.20000000
442,353.80
0.05532000
23809.60000000
466,163.40
0.05531000
67634.60000000
533,798.00
0.05530000
26538.30000000
560,336.30
0.05529000
108386.80000000
668,723.10
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
21943.30000000
23,529.50
0.05551000
22390.10000000
45,919.60
0.05552000
16804.00000000
62,723.60
0.05553000
3388.60000000
66,112.20
0.05554000
31586.20000000
97,698.40
0.05555000
11357.50000000
109,055.90
0.05556000
40249.90000000
149,305.80
0.05557000
10594.10000000
159,899.90
0.05558000
28593.80000000
188,493.70
0.05559000
4828.60000000
193,322.30
0.05560000
41157.80000000
234,480.10
0.05561000
22246.40000000
256,726.50
0.05562000
28593.80000000
285,320.30
0.05563000
12376.70000000
297,697.00
0.05564000
28593.80000000
326,290.80
0.05565000
8782.30000000
335,073.10
0.05566000
49236.20000000
384,309.30
0.05567000
3384.70000000
387,694.00
0.05568000
39752.20000000
427,446.20
|
||||||
| 2026-06-15 14:22:40 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667932239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4641.70000000
6,227.90
0.05546000
3836.00000000
10,063.90
0.05545000
5963.10000000
16,027.00
0.05544000
18067.20000000
34,094.20
0.05543000
31081.10000000
65,175.30
0.05542000
5171.90000000
70,347.20
0.05541000
28460.10000000
98,807.30
0.05540000
41400.10000000
140,207.40
0.05539000
16804.00000000
157,011.40
0.05538000
95568.70000000
252,580.10
0.05537000
43811.60000000
296,391.70
0.05536000
20716.80000000
317,108.50
0.05535000
32041.30000000
349,149.80
0.05534000
1586.20000000
350,736.00
0.05533000
85097.20000000
435,833.20
0.05532000
23809.60000000
459,642.80
0.05531000
67634.60000000
527,277.40
0.05530000
26538.30000000
553,815.70
0.05529000
108386.80000000
662,202.50
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
52378.90000000
53,965.10
0.05551000
22390.10000000
76,355.20
0.05552000
16804.00000000
93,159.20
0.05553000
3388.60000000
96,547.80
0.05554000
31586.20000000
128,134.00
0.05555000
10997.30000000
139,131.30
0.05556000
40249.90000000
179,381.20
0.05557000
10594.10000000
189,975.30
0.05558000
28593.80000000
218,569.10
0.05559000
4828.60000000
223,397.70
0.05560000
41157.80000000
264,555.50
0.05561000
22246.40000000
286,801.90
0.05562000
28593.80000000
315,395.70
0.05563000
12376.70000000
327,772.40
0.05564000
28593.80000000
356,366.20
0.05565000
8782.30000000
365,148.50
0.05566000
49236.20000000
414,384.70
0.05567000
3384.70000000
417,769.40
0.05568000
39752.20000000
457,521.60
|
||||||
| 2026-06-15 14:22:39 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667932210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3836.00000000
5,422.20
0.05545000
3963.10000000
9,385.30
0.05544000
13556.90000000
22,942.20
0.05543000
34511.10000000
57,453.30
0.05542000
2667.50000000
60,120.80
0.05541000
28460.10000000
88,580.90
0.05540000
41400.10000000
129,981.00
0.05539000
16804.00000000
146,785.00
0.05537000
43811.60000000
190,596.60
0.05536000
20716.80000000
211,313.40
0.05535000
32041.30000000
243,354.70
0.05534000
133898.10000000
377,252.80
0.05533000
85097.20000000
462,350.00
0.05532000
23809.60000000
486,159.60
0.05531000
67634.60000000
553,794.20
0.05530000
26538.30000000
580,332.50
0.05529000
108386.80000000
688,719.30
0.05528000
34402.70000000
723,122.00
0.05527000
91958.80000000
815,080.80
Asks (20 levels)
Price
Qty
Total
0.05548000
6680.70000000
6,680.70
0.05549000
16804.00000000
23,484.70
0.05550000
57965.90000000
81,450.60
0.05551000
28820.50000000
110,271.10
0.05552000
51420.50000000
161,691.60
0.05553000
3388.60000000
165,080.20
0.05554000
58593.80000000
223,674.00
0.05555000
10997.30000000
234,671.30
0.05556000
40249.90000000
274,921.20
0.05557000
10594.10000000
285,515.30
0.05558000
28593.80000000
314,109.10
0.05559000
4828.60000000
318,937.70
0.05560000
41157.80000000
360,095.50
0.05561000
22246.40000000
382,341.90
0.05562000
28593.80000000
410,935.70
0.05563000
12376.70000000
423,312.40
0.05564000
28593.80000000
451,906.20
0.05565000
8782.30000000
460,688.50
0.05566000
49236.20000000
509,924.70
0.05567000
3384.70000000
513,309.40
|
||||||
| 2026-06-15 14:22:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667932209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3836.00000000
5,422.20
0.05545000
3963.10000000
9,385.30
0.05544000
11556.90000000
20,942.20
0.05543000
34511.10000000
55,453.30
0.05542000
2667.50000000
58,120.80
0.05541000
28460.10000000
86,580.90
0.05540000
41400.10000000
127,981.00
0.05539000
16804.00000000
144,785.00
0.05537000
43811.60000000
188,596.60
0.05536000
20716.80000000
209,313.40
0.05535000
32041.30000000
241,354.70
0.05534000
133898.10000000
375,252.80
0.05533000
85097.20000000
460,350.00
0.05532000
23809.60000000
484,159.60
0.05531000
67634.60000000
551,794.20
0.05530000
26538.30000000
578,332.50
0.05529000
108386.80000000
686,719.30
0.05528000
34402.70000000
721,122.00
0.05527000
91958.80000000
813,080.80
Asks (20 levels)
Price
Qty
Total
0.05548000
6680.70000000
6,680.70
0.05549000
16804.00000000
23,484.70
0.05550000
57965.90000000
81,450.60
0.05551000
28820.50000000
110,271.10
0.05552000
51420.50000000
161,691.60
0.05553000
3388.60000000
165,080.20
0.05554000
58593.80000000
223,674.00
0.05555000
10997.30000000
234,671.30
0.05556000
40249.90000000
274,921.20
0.05557000
10594.10000000
285,515.30
0.05558000
28593.80000000
314,109.10
0.05559000
4828.60000000
318,937.70
0.05560000
41157.80000000
360,095.50
0.05561000
22246.40000000
382,341.90
0.05562000
28593.80000000
410,935.70
0.05563000
12376.70000000
423,312.40
0.05564000
28593.80000000
451,906.20
0.05565000
8782.30000000
460,688.50
0.05566000
49236.20000000
509,924.70
0.05567000
3384.70000000
513,309.40
|
||||||
| 2026-06-15 14:22:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3963.10000000
5,549.30
0.05544000
11556.90000000
17,106.20
0.05543000
30000.00000000
47,106.20
0.05542000
7178.90000000
54,285.10
0.05541000
28460.10000000
82,745.20
0.05540000
41400.10000000
124,145.30
0.05539000
16804.00000000
140,949.30
0.05537000
43811.60000000
184,760.90
0.05536000
20716.80000000
205,477.70
0.05535000
32041.30000000
237,519.00
0.05534000
133898.10000000
371,417.10
0.05533000
85097.20000000
456,514.30
0.05532000
23809.60000000
480,323.90
0.05531000
67634.60000000
547,958.50
0.05530000
26538.30000000
574,496.80
0.05529000
108386.80000000
682,883.60
0.05528000
34402.70000000
717,286.30
0.05527000
91958.80000000
809,245.10
0.05526000
5067.90000000
814,313.00
Asks (20 levels)
Price
Qty
Total
0.05548000
3576.40000000
3,576.40
0.05549000
21310.40000000
24,886.80
0.05550000
53460.20000000
78,347.00
0.05551000
28820.50000000
107,167.50
0.05552000
51420.50000000
158,588.00
0.05553000
3388.60000000
161,976.60
0.05554000
58593.80000000
220,570.40
0.05555000
10997.30000000
231,567.70
0.05556000
40249.90000000
271,817.60
0.05557000
10594.10000000
282,411.70
0.05558000
28593.80000000
311,005.50
0.05559000
4828.60000000
315,834.10
0.05560000
41157.80000000
356,991.90
0.05561000
22246.40000000
379,238.30
0.05562000
28593.80000000
407,832.10
0.05563000
12376.70000000
420,208.80
0.05564000
28593.80000000
448,802.60
0.05565000
8782.30000000
457,584.90
0.05566000
49236.20000000
506,821.10
0.05567000
3384.70000000
510,205.80
|
||||||
| 2026-06-15 14:22:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3963.10000000
5,549.30
0.05544000
11556.90000000
17,106.20
0.05543000
30000.00000000
47,106.20
0.05542000
2667.50000000
49,773.70
0.05541000
28460.10000000
78,233.80
0.05540000
41400.10000000
119,633.90
0.05539000
16804.00000000
136,437.90
0.05537000
43811.60000000
180,249.50
0.05536000
20716.80000000
200,966.30
0.05535000
32041.30000000
233,007.60
0.05534000
133898.10000000
366,905.70
0.05533000
85097.20000000
452,002.90
0.05532000
23809.60000000
475,812.50
0.05531000
67634.60000000
543,447.10
0.05530000
26538.30000000
569,985.40
0.05529000
108386.80000000
678,372.20
0.05528000
32786.00000000
711,158.20
0.05527000
91958.80000000
803,117.00
0.05526000
5067.90000000
808,184.90
Asks (20 levels)
Price
Qty
Total
0.05548000
3576.40000000
3,576.40
0.05549000
21310.40000000
24,886.80
0.05550000
53460.20000000
78,347.00
0.05551000
28820.50000000
107,167.50
0.05552000
51420.50000000
158,588.00
0.05553000
3388.60000000
161,976.60
0.05554000
58593.80000000
220,570.40
0.05555000
10997.30000000
231,567.70
0.05556000
40249.90000000
271,817.60
0.05557000
10594.10000000
282,411.70
0.05558000
28593.80000000
311,005.50
0.05559000
4828.60000000
315,834.10
0.05560000
41157.80000000
356,991.90
0.05561000
22246.40000000
379,238.30
0.05562000
28593.80000000
407,832.10
0.05563000
12376.70000000
420,208.80
0.05564000
28593.80000000
448,802.60
0.05565000
8782.30000000
457,584.90
0.05566000
49236.20000000
506,821.10
0.05567000
3384.70000000
510,205.80
|
||||||
| 2026-06-15 14:22:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4212.10000000
4,212.10
0.05544000
11212.00000000
15,424.10
0.05543000
43877.90000000
59,302.00
0.05542000
6098.00000000
65,400.00
0.05541000
29541.60000000
94,941.60
0.05540000
41400.10000000
136,341.70
0.05539000
16804.00000000
153,145.70
0.05537000
16804.00000000
169,949.70
0.05536000
20716.80000000
190,666.50
0.05535000
32041.30000000
222,707.80
0.05534000
133898.10000000
356,605.90
0.05533000
85097.20000000
441,703.10
0.05532000
23809.60000000
465,512.70
0.05531000
67634.60000000
533,147.30
0.05530000
26538.30000000
559,685.60
0.05529000
108386.80000000
668,072.40
0.05528000
34402.70000000
702,475.10
0.05527000
29458.80000000
731,933.90
0.05526000
67567.90000000
799,501.80
0.05525000
47596.40000000
847,098.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
6239.20000000
7,825.40
0.05549000
21310.50000000
29,135.90
0.05550000
52378.90000000
81,514.80
0.05551000
32318.40000000
113,833.20
0.05552000
51420.50000000
165,253.70
0.05553000
10601.00000000
175,854.70
0.05554000
58593.80000000
234,448.50
0.05555000
10997.30000000
245,445.80
0.05556000
40249.90000000
285,695.70
0.05557000
10594.10000000
296,289.80
0.05558000
28593.80000000
324,883.60
0.05559000
4828.60000000
329,712.20
0.05560000
41157.80000000
370,870.00
0.05561000
22246.40000000
393,116.40
0.05562000
28593.80000000
421,710.20
0.05563000
12376.70000000
434,086.90
0.05564000
28593.80000000
462,680.70
0.05565000
8782.30000000
471,463.00
0.05566000
49236.20000000
520,699.20
|
||||||
| 2026-06-15 14:22:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4212.10000000
4,212.10
0.05544000
11212.00000000
15,424.10
0.05543000
43877.90000000
59,302.00
0.05542000
6098.00000000
65,400.00
0.05541000
29541.60000000
94,941.60
0.05540000
33791.20000000
128,732.80
0.05539000
16804.00000000
145,536.80
0.05537000
16804.00000000
162,340.80
0.05536000
20716.80000000
183,057.60
0.05535000
32041.30000000
215,098.90
0.05534000
133898.10000000
348,997.00
0.05533000
85097.20000000
434,094.20
0.05532000
23809.60000000
457,903.80
0.05531000
67634.60000000
525,538.40
0.05530000
26538.30000000
552,076.70
0.05529000
108386.80000000
660,463.50
0.05528000
32786.00000000
693,249.50
0.05527000
29458.80000000
722,708.30
0.05526000
67567.90000000
790,276.20
0.05525000
47596.40000000
837,872.60
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
6239.20000000
7,825.40
0.05549000
21310.50000000
29,135.90
0.05550000
52378.90000000
81,514.80
0.05551000
32318.40000000
113,833.20
0.05552000
51420.50000000
165,253.70
0.05553000
10601.00000000
175,854.70
0.05554000
58593.80000000
234,448.50
0.05555000
10997.30000000
245,445.80
0.05556000
40249.90000000
285,695.70
0.05557000
10594.10000000
296,289.80
0.05558000
28593.80000000
324,883.60
0.05559000
4828.60000000
329,712.20
0.05560000
41157.80000000
370,870.00
0.05561000
22246.40000000
393,116.40
0.05562000
28593.80000000
421,710.20
0.05563000
12376.70000000
434,086.90
0.05564000
28593.80000000
462,680.70
0.05565000
8782.30000000
471,463.00
0.05566000
49236.20000000
520,699.20
|
||||||
| 2026-06-15 14:22:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3999.00000000
5,585.20
0.05543000
43877.90000000
49,463.10
0.05542000
6098.00000000
55,561.10
0.05541000
29541.60000000
85,102.70
0.05540000
33791.20000000
118,893.90
0.05539000
16804.00000000
135,697.90
0.05537000
16804.00000000
152,501.90
0.05536000
20716.80000000
173,218.70
0.05535000
32041.30000000
205,260.00
0.05534000
133898.10000000
339,158.10
0.05533000
85097.20000000
424,255.30
0.05532000
23809.60000000
448,064.90
0.05531000
67634.60000000
515,699.50
0.05530000
26538.30000000
542,237.80
0.05529000
108386.80000000
650,624.60
0.05528000
32786.00000000
683,410.60
0.05527000
29458.80000000
712,869.40
0.05526000
67567.90000000
780,437.30
0.05525000
47596.40000000
828,033.70
Asks (20 levels)
Price
Qty
Total
0.05547000
5158.20000000
5,158.20
0.05548000
4253.90000000
9,412.10
0.05549000
21310.50000000
30,722.60
0.05550000
52378.90000000
83,101.50
0.05551000
32318.40000000
115,419.90
0.05552000
51420.50000000
166,840.40
0.05553000
10601.00000000
177,441.40
0.05554000
58593.80000000
236,035.20
0.05555000
10997.30000000
247,032.50
0.05556000
40249.90000000
287,282.40
0.05557000
10594.10000000
297,876.50
0.05558000
28593.80000000
326,470.30
0.05559000
4828.60000000
331,298.90
0.05560000
41157.80000000
372,456.70
0.05561000
22246.40000000
394,703.10
0.05562000
28593.80000000
423,296.90
0.05563000
12376.70000000
435,673.60
0.05564000
28593.80000000
464,267.40
0.05565000
8782.30000000
473,049.70
0.05566000
49236.20000000
522,285.90
|
||||||
| 2026-06-15 14:22:32 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3999.00000000
5,585.20
0.05543000
43877.90000000
49,463.10
0.05542000
6098.00000000
55,561.10
0.05541000
29541.60000000
85,102.70
0.05540000
33791.20000000
118,893.90
0.05539000
16804.00000000
135,697.90
0.05537000
16804.00000000
152,501.90
0.05536000
20716.80000000
173,218.70
0.05535000
32041.30000000
205,260.00
0.05534000
133898.10000000
339,158.10
0.05533000
85097.20000000
424,255.30
0.05532000
23809.60000000
448,064.90
0.05531000
67634.60000000
515,699.50
0.05530000
26538.30000000
542,237.80
0.05529000
108386.80000000
650,624.60
0.05528000
32786.00000000
683,410.60
0.05527000
29458.80000000
712,869.40
0.05526000
67567.90000000
780,437.30
0.05525000
47596.40000000
828,033.70
Asks (20 levels)
Price
Qty
Total
0.05547000
5158.20000000
5,158.20
0.05548000
4253.90000000
9,412.10
0.05549000
21310.50000000
30,722.60
0.05550000
52378.90000000
83,101.50
0.05551000
32318.40000000
115,419.90
0.05552000
51420.50000000
166,840.40
0.05553000
10601.00000000
177,441.40
0.05554000
58593.80000000
236,035.20
0.05555000
10997.30000000
247,032.50
0.05556000
40249.90000000
287,282.40
0.05557000
10594.10000000
297,876.50
0.05558000
28593.80000000
326,470.30
0.05559000
4828.60000000
331,298.90
0.05560000
41157.80000000
372,456.70
0.05561000
22246.40000000
394,703.10
0.05562000
28593.80000000
423,296.90
0.05563000
12376.70000000
435,673.60
0.05564000
28593.80000000
464,267.40
0.05565000
8782.30000000
473,049.70
0.05566000
49236.20000000
522,285.90
|
||||||
| 2026-06-15 14:22:31 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3999.00000000
5,585.20
0.05543000
43877.90000000
49,463.10
0.05542000
6098.00000000
55,561.10
0.05541000
14323.80000000
69,884.90
0.05540000
33791.20000000
103,676.10
0.05539000
16804.00000000
120,480.10
0.05537000
1586.20000000
122,066.30
0.05536000
20716.80000000
142,783.10
0.05535000
32041.30000000
174,824.40
0.05534000
133898.10000000
308,722.50
0.05533000
85097.20000000
393,819.70
0.05532000
23809.60000000
417,629.30
0.05531000
67634.60000000
485,263.90
0.05530000
26538.30000000
511,802.20
0.05529000
108386.80000000
620,189.00
0.05528000
32786.00000000
652,975.00
0.05527000
31075.80000000
684,050.80
0.05526000
67567.90000000
751,618.70
0.05525000
47596.40000000
799,215.10
Asks (20 levels)
Price
Qty
Total
0.05547000
5158.20000000
5,158.20
0.05548000
4253.90000000
9,412.10
0.05549000
21310.50000000
30,722.60
0.05550000
52378.90000000
83,101.50
0.05551000
32318.40000000
115,419.90
0.05552000
51420.50000000
166,840.40
0.05553000
10601.00000000
177,441.40
0.05554000
58593.80000000
236,035.20
0.05555000
10997.30000000
247,032.50
0.05556000
40249.90000000
287,282.40
0.05557000
10594.10000000
297,876.50
0.05558000
28593.80000000
326,470.30
0.05559000
4828.60000000
331,298.90
0.05560000
41157.80000000
372,456.70
0.05561000
22246.40000000
394,703.10
0.05562000
28593.80000000
423,296.90
0.05563000
12376.70000000
435,673.60
0.05564000
28593.80000000
464,267.40
0.05565000
8782.30000000
473,049.70
0.05566000
49236.20000000
522,285.90
|
||||||
| 2026-06-15 14:22:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3999.00000000
5,585.20
0.05543000
30000.00000000
35,585.20
0.05542000
6098.00000000
41,683.20
0.05541000
14323.80000000
56,007.00
0.05540000
33791.20000000
89,798.20
0.05539000
16804.00000000
106,602.20
0.05537000
1586.20000000
108,188.40
0.05536000
20716.80000000
128,905.20
0.05535000
32041.30000000
160,946.50
0.05534000
135891.40000000
296,837.90
0.05533000
85097.20000000
381,935.10
0.05532000
23809.60000000
405,744.70
0.05531000
67634.60000000
473,379.30
0.05530000
26538.30000000
499,917.60
0.05529000
108386.80000000
608,304.40
0.05528000
32786.00000000
641,090.40
0.05527000
31075.80000000
672,166.20
0.05526000
67567.90000000
739,734.10
0.05525000
47596.40000000
787,330.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
6247.10000000
7,833.30
0.05549000
21310.50000000
29,143.80
0.05550000
52378.90000000
81,522.70
0.05551000
32318.40000000
113,841.10
0.05552000
51420.50000000
165,261.60
0.05553000
10601.00000000
175,862.60
0.05554000
58593.80000000
234,456.40
0.05555000
10997.30000000
245,453.70
0.05556000
40249.90000000
285,703.60
0.05557000
10594.10000000
296,297.70
0.05558000
28593.80000000
324,891.50
0.05559000
4828.60000000
329,720.10
0.05560000
41157.80000000
370,877.90
0.05561000
22246.40000000
393,124.30
0.05562000
28593.80000000
421,718.10
0.05563000
12376.70000000
434,094.80
0.05564000
28593.80000000
462,688.60
0.05565000
8782.30000000
471,470.90
0.05566000
49236.20000000
520,707.10
|
||||||
| 2026-06-15 14:22:29 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
11210.70000000
12,796.90
0.05543000
30000.00000000
42,796.90
0.05542000
6098.00000000
48,894.90
0.05541000
14323.80000000
63,218.70
0.05540000
33791.20000000
97,009.90
0.05539000
16804.00000000
113,813.90
0.05537000
1586.20000000
115,400.10
0.05536000
20716.80000000
136,116.90
0.05535000
32041.30000000
168,158.20
0.05534000
133898.10000000
302,056.30
0.05533000
85097.20000000
387,153.50
0.05532000
23809.60000000
410,963.10
0.05531000
67634.60000000
478,597.70
0.05530000
26538.30000000
505,136.00
0.05529000
108386.80000000
613,522.80
0.05528000
32786.00000000
646,308.80
0.05527000
31075.80000000
677,384.60
0.05526000
67567.90000000
744,952.50
0.05525000
47596.40000000
792,548.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
6247.10000000
7,833.30
0.05549000
21310.50000000
29,143.80
0.05550000
52378.90000000
81,522.70
0.05551000
32318.40000000
113,841.10
0.05552000
51420.50000000
165,261.60
0.05553000
10601.00000000
175,862.60
0.05554000
58593.80000000
234,456.40
0.05555000
10997.30000000
245,453.70
0.05556000
40249.90000000
285,703.60
0.05557000
10594.10000000
296,297.70
0.05558000
28593.80000000
324,891.50
0.05559000
4828.60000000
329,720.10
0.05560000
41157.80000000
370,877.90
0.05561000
22246.40000000
393,124.30
0.05562000
28593.80000000
421,718.10
0.05563000
12376.70000000
434,094.80
0.05564000
28593.80000000
462,688.60
0.05565000
8782.30000000
471,470.90
0.05566000
49236.20000000
520,707.10
|
||||||
| 2026-06-15 14:22:28 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667932065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3999.00000000
3,999.00
0.05543000
30000.00000000
33,999.00
0.05542000
1586.20000000
35,585.20
0.05541000
14323.80000000
49,909.00
0.05540000
33791.20000000
83,700.20
0.05539000
16804.00000000
100,504.20
0.05537000
1586.20000000
102,090.40
0.05536000
20716.80000000
122,807.20
0.05535000
32041.30000000
154,848.50
0.05534000
133898.10000000
288,746.60
0.05533000
85097.20000000
373,843.80
0.05532000
23809.60000000
397,653.40
0.05531000
67634.60000000
465,288.00
0.05530000
26538.30000000
491,826.30
0.05529000
108386.80000000
600,213.10
0.05528000
32786.00000000
632,999.10
0.05527000
4068.20000000
637,067.30
0.05526000
67567.90000000
704,635.20
0.05525000
47596.40000000
752,231.60
0.05524000
5103.20000000
757,334.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
6247.10000000
7,833.30
0.05549000
21310.50000000
29,143.80
0.05550000
52378.90000000
81,522.70
0.05551000
32318.40000000
113,841.10
0.05552000
51420.50000000
165,261.60
0.05553000
10601.00000000
175,862.60
0.05554000
58593.80000000
234,456.40
0.05555000
10997.30000000
245,453.70
0.05556000
40249.90000000
285,703.60
0.05557000
10594.10000000
296,297.70
0.05558000
28593.80000000
324,891.50
0.05559000
4828.60000000
329,720.10
0.05560000
41157.80000000
370,877.90
0.05561000
22246.40000000
393,124.30
0.05562000
28593.80000000
421,718.10
0.05563000
12376.70000000
434,094.80
0.05564000
28593.80000000
462,688.60
0.05565000
8782.30000000
471,470.90
0.05566000
49236.20000000
520,707.10
|
||||||
| 2026-06-15 14:22:27 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667931975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4695.50000000
6,281.70
0.05544000
4573.70000000
10,855.40
0.05543000
30000.00000000
40,855.40
0.05542000
15464.10000000
56,319.50
0.05541000
14323.80000000
70,643.30
0.05540000
33791.20000000
104,434.50
0.05539000
16804.00000000
121,238.50
0.05537000
1586.20000000
122,824.70
0.05536000
20716.80000000
143,541.50
0.05535000
32041.30000000
175,582.80
0.05534000
133898.10000000
309,480.90
0.05533000
85097.20000000
394,578.10
0.05532000
23809.60000000
418,387.70
0.05531000
67634.60000000
486,022.30
0.05530000
26538.30000000
512,560.60
0.05529000
108386.80000000
620,947.40
0.05528000
32786.00000000
653,733.40
0.05527000
4068.20000000
657,801.60
0.05526000
5067.90000000
662,869.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5715.10000000
7,301.30
0.05549000
16804.00000000
24,105.30
0.05550000
52378.90000000
76,484.20
0.05551000
32312.10000000
108,796.30
0.05552000
51420.50000000
160,216.80
0.05553000
10601.00000000
170,817.80
0.05554000
58593.80000000
229,411.60
0.05555000
10997.30000000
240,408.90
0.05556000
40249.90000000
280,658.80
0.05557000
10594.10000000
291,252.90
0.05558000
28593.80000000
319,846.70
0.05559000
4828.60000000
324,675.30
0.05560000
41157.80000000
365,833.10
0.05561000
22246.40000000
388,079.50
0.05562000
28593.80000000
416,673.30
0.05563000
12376.70000000
429,050.00
0.05564000
28593.80000000
457,643.80
0.05565000
8782.30000000
466,426.10
0.05566000
49236.20000000
515,662.30
|
||||||
| 2026-06-15 14:22:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667931971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4695.50000000
4,695.50
0.05544000
4573.70000000
9,269.20
0.05543000
30000.00000000
39,269.20
0.05542000
15464.10000000
54,733.30
0.05541000
14323.80000000
69,057.10
0.05540000
33791.20000000
102,848.30
0.05539000
16804.00000000
119,652.30
0.05537000
1586.20000000
121,238.50
0.05536000
20716.80000000
141,955.30
0.05535000
32041.30000000
173,996.60
0.05534000
133898.10000000
307,894.70
0.05533000
85097.20000000
392,991.90
0.05532000
23809.60000000
416,801.50
0.05531000
67634.60000000
484,436.10
0.05530000
26538.30000000
510,974.40
0.05529000
108386.80000000
619,361.20
0.05528000
32786.00000000
652,147.20
0.05527000
4068.20000000
656,215.40
0.05526000
5067.90000000
661,283.30
0.05525000
110096.40000000
771,379.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5715.10000000
7,301.30
0.05549000
28460.10000000
35,761.40
0.05550000
52378.90000000
88,140.30
0.05551000
20656.00000000
108,796.30
0.05552000
51420.50000000
160,216.80
0.05553000
10601.00000000
170,817.80
0.05554000
58593.80000000
229,411.60
0.05555000
10997.30000000
240,408.90
0.05556000
40249.90000000
280,658.80
0.05557000
10594.10000000
291,252.90
0.05558000
28593.80000000
319,846.70
0.05559000
4828.60000000
324,675.30
0.05560000
41157.80000000
365,833.10
0.05561000
22246.40000000
388,079.50
0.05562000
28593.80000000
416,673.30
0.05563000
12376.70000000
429,050.00
0.05564000
28593.80000000
457,643.80
0.05565000
8782.30000000
466,426.10
0.05566000
49236.20000000
515,662.30
|
||||||
| 2026-06-15 14:22:25 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667931941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
30000.00000000
31,586.20
0.05542000
15464.10000000
47,050.30
0.05541000
17755.00000000
64,805.30
0.05540000
34872.90000000
99,678.20
0.05539000
16804.00000000
116,482.20
0.05537000
1586.20000000
118,068.40
0.05536000
20716.80000000
138,785.20
0.05535000
32041.30000000
170,826.50
0.05534000
133898.10000000
304,724.60
0.05533000
85097.20000000
389,821.80
0.05532000
23809.60000000
413,631.40
0.05531000
67634.60000000
481,266.00
0.05530000
26538.30000000
507,804.30
0.05529000
108386.80000000
616,191.10
0.05528000
32786.00000000
648,977.10
0.05527000
2451.20000000
651,428.30
0.05526000
5067.90000000
656,496.20
0.05525000
47596.40000000
704,092.60
0.05524000
67603.20000000
771,695.80
Asks (20 levels)
Price
Qty
Total
0.05546000
4001.00000000
4,001.00
0.05547000
9094.20000000
13,095.20
0.05548000
4633.60000000
17,728.80
0.05549000
32098.80000000
49,827.60
0.05550000
82670.50000000
132,498.10
0.05551000
20656.00000000
153,154.10
0.05552000
51420.50000000
204,574.60
0.05553000
10601.00000000
215,175.60
0.05554000
58593.80000000
273,769.40
0.05555000
10997.30000000
284,766.70
0.05556000
40249.90000000
325,016.60
0.05557000
10594.10000000
335,610.70
0.05558000
28593.80000000
364,204.50
0.05559000
4828.60000000
369,033.10
0.05560000
41157.80000000
410,190.90
0.05561000
22246.40000000
432,437.30
0.05562000
28593.80000000
461,031.10
0.05563000
12376.70000000
473,407.80
0.05564000
28593.80000000
502,001.60
0.05565000
8782.30000000
510,783.90
|
||||||
| 2026-06-15 14:22:24 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667931927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3484.20000000
3,484.20
0.05543000
30000.00000000
33,484.20
0.05542000
19976.10000000
53,460.30
0.05541000
13242.30000000
66,702.60
0.05540000
34872.90000000
101,575.50
0.05539000
16804.00000000
118,379.50
0.05537000
1586.20000000
119,965.70
0.05536000
20716.80000000
140,682.50
0.05535000
32041.30000000
172,723.80
0.05534000
133898.10000000
306,621.90
0.05533000
85097.20000000
391,719.10
0.05532000
23809.60000000
415,528.70
0.05531000
67634.60000000
483,163.30
0.05530000
26538.30000000
509,701.60
0.05529000
108386.80000000
618,088.40
0.05528000
32786.00000000
650,874.40
0.05527000
4068.20000000
654,942.60
0.05526000
5067.90000000
660,010.50
0.05525000
47596.40000000
707,606.90
0.05524000
67603.20000000
775,210.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4586.10000000
6,172.30
0.05548000
9140.90000000
15,313.20
0.05549000
32098.80000000
47,412.00
0.05550000
82670.50000000
130,082.50
0.05551000
20656.00000000
150,738.50
0.05552000
51420.50000000
202,159.00
0.05553000
10601.00000000
212,760.00
0.05554000
58593.80000000
271,353.80
0.05555000
10997.30000000
282,351.10
0.05556000
40249.90000000
322,601.00
0.05557000
10594.10000000
333,195.10
0.05558000
28593.80000000
361,788.90
0.05559000
4828.60000000
366,617.50
0.05560000
41157.80000000
407,775.30
0.05561000
22246.40000000
430,021.70
0.05562000
28593.80000000
458,615.50
0.05563000
12376.70000000
470,992.20
0.05564000
28593.80000000
499,586.00
0.05565000
8782.30000000
508,368.30
|
||||||
| 2026-06-15 14:22:23 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667931917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3484.20000000
5,070.40
0.05543000
30000.00000000
35,070.40
0.05542000
19976.10000000
55,046.50
0.05541000
13242.30000000
68,288.80
0.05540000
34872.90000000
103,161.70
0.05539000
16804.00000000
119,965.70
0.05537000
1586.20000000
121,551.90
0.05536000
20716.80000000
142,268.70
0.05535000
32041.30000000
174,310.00
0.05534000
133898.10000000
308,208.10
0.05533000
85097.20000000
393,305.30
0.05532000
23809.60000000
417,114.90
0.05531000
67634.60000000
484,749.50
0.05530000
26538.30000000
511,287.80
0.05529000
108386.80000000
619,674.60
0.05528000
32786.00000000
652,460.60
0.05527000
4068.20000000
656,528.80
0.05526000
5067.90000000
661,596.70
0.05525000
47596.40000000
709,193.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4586.10000000
6,172.30
0.05548000
4633.60000000
10,805.90
0.05549000
36605.40000000
47,411.30
0.05550000
82670.50000000
130,081.80
0.05551000
20295.60000000
150,377.40
0.05552000
51420.50000000
201,797.90
0.05553000
10601.00000000
212,398.90
0.05554000
58593.80000000
270,992.70
0.05555000
10997.30000000
281,990.00
0.05556000
40249.90000000
322,239.90
0.05557000
10594.10000000
332,834.00
0.05558000
28593.80000000
361,427.80
0.05559000
4828.60000000
366,256.40
0.05560000
41157.80000000
407,414.20
0.05561000
22246.40000000
429,660.60
0.05562000
28593.80000000
458,254.40
0.05563000
12376.70000000
470,631.10
0.05564000
28593.80000000
499,224.90
0.05565000
8782.30000000
508,007.20
|
||||||
| 2026-06-15 14:22:22 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667931912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
30000.00000000
31,586.20
0.05542000
19976.10000000
51,562.30
0.05541000
13242.30000000
64,804.60
0.05540000
34872.90000000
99,677.50
0.05539000
16804.00000000
116,481.50
0.05537000
1586.20000000
118,067.70
0.05536000
20716.80000000
138,784.50
0.05535000
32041.30000000
170,825.80
0.05534000
133898.10000000
304,723.90
0.05533000
85097.20000000
389,821.10
0.05532000
23809.60000000
413,630.70
0.05531000
67634.60000000
481,265.30
0.05530000
26538.30000000
507,803.60
0.05529000
108386.80000000
616,190.40
0.05528000
32786.00000000
648,976.40
0.05527000
2451.20000000
651,427.60
0.05526000
5067.90000000
656,495.50
0.05525000
47596.40000000
704,091.90
0.05524000
67603.20000000
771,695.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4586.10000000
6,172.30
0.05548000
4633.60000000
10,805.90
0.05549000
32098.80000000
42,904.70
0.05550000
82670.50000000
125,575.20
0.05551000
20295.60000000
145,870.80
0.05552000
51780.90000000
197,651.70
0.05553000
10601.00000000
208,252.70
0.05554000
58593.80000000
266,846.50
0.05555000
10997.30000000
277,843.80
0.05556000
40249.90000000
318,093.70
0.05557000
10594.10000000
328,687.80
0.05558000
28593.80000000
357,281.60
0.05559000
4828.60000000
362,110.20
0.05560000
41157.80000000
403,268.00
0.05561000
22246.40000000
425,514.40
0.05562000
28593.80000000
454,108.20
0.05563000
12376.70000000
466,484.90
0.05564000
28593.80000000
495,078.70
0.05565000
8782.30000000
503,861.00
|
||||||
| 2026-06-15 14:22:21 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667931901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3942.00000000
5,528.20
0.05543000
30000.00000000
35,528.20
0.05542000
19976.10000000
55,504.30
0.05541000
13242.30000000
68,746.60
0.05540000
34872.90000000
103,619.50
0.05539000
16804.00000000
120,423.50
0.05538000
1586.20000000
122,009.70
0.05537000
1586.20000000
123,595.90
0.05536000
20716.80000000
144,312.70
0.05535000
32041.30000000
176,354.00
0.05534000
133898.10000000
310,252.10
0.05533000
85097.20000000
395,349.30
0.05532000
23809.60000000
419,158.90
0.05531000
67634.60000000
486,793.50
0.05530000
26538.30000000
513,331.80
0.05529000
108386.80000000
621,718.60
0.05528000
32786.00000000
654,504.60
0.05527000
2451.20000000
656,955.80
0.05526000
5067.90000000
662,023.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4586.10000000
6,172.30
0.05548000
4633.60000000
10,805.90
0.05549000
16881.00000000
27,686.90
0.05550000
82670.50000000
110,357.40
0.05551000
20295.60000000
130,653.00
0.05552000
36563.10000000
167,216.10
0.05553000
10601.00000000
177,817.10
0.05554000
73811.60000000
251,628.70
0.05555000
26215.10000000
277,843.80
0.05556000
40249.90000000
318,093.70
0.05557000
10594.10000000
328,687.80
0.05558000
28593.80000000
357,281.60
0.05559000
4828.60000000
362,110.20
0.05560000
41157.80000000
403,268.00
0.05561000
22246.40000000
425,514.40
0.05562000
28593.80000000
454,108.20
0.05563000
12376.70000000
466,484.90
0.05564000
28593.80000000
495,078.70
0.05565000
8782.30000000
503,861.00
|
||||||
| 2026-06-15 14:22:20 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667931863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
30000.00000000
30,000.00
0.05542000
15464.10000000
45,464.10
0.05541000
13242.30000000
58,706.40
0.05540000
38304.70000000
97,011.10
0.05539000
17885.90000000
114,897.00
0.05538000
1586.20000000
116,483.20
0.05537000
1586.20000000
118,069.40
0.05536000
20716.80000000
138,786.20
0.05535000
32041.30000000
170,827.50
0.05534000
133898.10000000
304,725.60
0.05533000
85097.20000000
389,822.80
0.05532000
23809.60000000
413,632.40
0.05531000
67634.60000000
481,267.00
0.05530000
26538.30000000
507,805.30
0.05529000
108386.80000000
616,192.10
0.05528000
32786.00000000
648,978.10
0.05527000
2451.20000000
651,429.30
0.05526000
5067.90000000
656,497.20
0.05525000
47596.40000000
704,093.60
0.05524000
67603.20000000
771,696.80
Asks (20 levels)
Price
Qty
Total
0.05545000
5225.30000000
5,225.30
0.05546000
6307.20000000
11,532.50
0.05547000
8012.40000000
19,544.90
0.05548000
4633.60000000
24,178.50
0.05549000
16881.00000000
41,059.50
0.05550000
55662.90000000
96,722.40
0.05551000
20295.60000000
117,018.00
0.05552000
36563.10000000
153,581.10
0.05553000
10601.00000000
164,182.10
0.05554000
73811.60000000
237,993.70
0.05555000
26215.10000000
264,208.80
0.05556000
40249.90000000
304,458.70
0.05557000
10594.10000000
315,052.80
0.05558000
28593.80000000
343,646.60
0.05559000
4828.60000000
348,475.20
0.05560000
41157.80000000
389,633.00
0.05561000
22246.40000000
411,879.40
0.05562000
28593.80000000
440,473.20
0.05563000
12376.70000000
452,849.90
0.05564000
28593.80000000
481,443.70
|
||||||
| 2026-06-15 14:22:19 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667931856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
31586.20000000
31,586.20
0.05542000
15464.10000000
47,050.30
0.05541000
13242.30000000
60,292.60
0.05540000
38304.70000000
98,597.30
0.05539000
17885.90000000
116,483.20
0.05538000
1586.20000000
118,069.40
0.05537000
1586.20000000
119,655.60
0.05536000
20716.80000000
140,372.40
0.05535000
32041.30000000
172,413.70
0.05534000
133898.10000000
306,311.80
0.05533000
85097.20000000
391,409.00
0.05532000
23809.60000000
415,218.60
0.05531000
67634.60000000
482,853.20
0.05530000
26538.30000000
509,391.50
0.05529000
108386.80000000
617,778.30
0.05528000
34402.70000000
652,181.00
0.05527000
2451.20000000
654,632.20
0.05526000
5067.90000000
659,700.10
0.05525000
47596.40000000
707,296.50
0.05524000
67603.20000000
774,899.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6307.20000000
7,893.40
0.05547000
8012.40000000
15,905.80
0.05548000
4633.60000000
20,539.40
0.05549000
16881.00000000
37,420.40
0.05550000
55662.90000000
93,083.30
0.05551000
20295.60000000
113,378.90
0.05552000
36563.10000000
149,942.00
0.05553000
10601.00000000
160,543.00
0.05554000
73811.60000000
234,354.60
0.05555000
26215.10000000
260,569.70
0.05556000
40249.90000000
300,819.60
0.05557000
10594.10000000
311,413.70
0.05558000
28593.80000000
340,007.50
0.05559000
4828.60000000
344,836.10
0.05560000
41157.80000000
385,993.90
0.05561000
22246.40000000
408,240.30
0.05562000
28593.80000000
436,834.10
0.05563000
12376.70000000
449,210.80
0.05564000
28593.80000000
477,804.60
|
||||||
| 2026-06-15 14:22:18 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667931789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
8796.00000000
8,796.00
0.05543000
45464.10000000
54,260.10
0.05542000
21316.00000000
75,576.10
0.05541000
29541.60000000
105,117.70
0.05540000
33430.40000000
138,548.10
0.05539000
62457.40000000
201,005.50
0.05538000
1586.20000000
202,591.70
0.05537000
28593.80000000
231,185.50
0.05536000
20716.80000000
251,902.30
0.05535000
32041.30000000
283,943.60
0.05534000
142934.20000000
426,877.80
0.05533000
85097.20000000
511,975.00
0.05532000
23809.60000000
535,784.60
0.05531000
67634.60000000
603,419.20
0.05530000
26538.30000000
629,957.50
0.05529000
108386.80000000
738,344.30
0.05528000
96902.70000000
835,247.00
0.05527000
2451.20000000
837,698.20
0.05526000
5067.90000000
842,766.10
0.05525000
47596.40000000
890,362.50
Asks (20 levels)
Price
Qty
Total
0.05547000
3504.40000000
3,504.40
0.05548000
10222.30000000
13,726.70
0.05549000
5224.90000000
18,951.60
0.05550000
52378.90000000
71,330.50
0.05551000
20295.60000000
91,626.10
0.05552000
9555.50000000
101,181.60
0.05553000
1586.20000000
102,767.80
0.05554000
73811.60000000
176,579.40
0.05555000
26215.10000000
202,794.50
0.05556000
40249.90000000
243,044.40
0.05557000
10594.10000000
253,638.50
0.05558000
28593.80000000
282,232.30
0.05559000
4828.60000000
287,060.90
0.05560000
41157.80000000
328,218.70
0.05561000
22246.40000000
350,465.10
0.05562000
28593.80000000
379,058.90
0.05563000
12376.70000000
391,435.60
0.05564000
28593.80000000
420,029.40
0.05565000
8782.30000000
428,811.70
0.05566000
49236.20000000
478,047.90
|
||||||
| 2026-06-15 14:22:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667931739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
2223.00000000
2,223.00
0.05546000
3939.70000000
6,162.70
0.05545000
5245.70000000
11,408.40
0.05544000
10796.00000000
22,204.40
0.05543000
37539.00000000
59,743.40
0.05542000
27671.20000000
87,414.60
0.05541000
28460.10000000
115,874.70
0.05540000
97535.50000000
213,410.20
0.05539000
62457.40000000
275,867.60
0.05538000
1586.20000000
277,453.80
0.05537000
28593.80000000
306,047.60
0.05536000
20716.80000000
326,764.40
0.05535000
32041.30000000
358,805.70
0.05534000
10622.30000000
369,428.00
0.05533000
85097.20000000
454,525.20
0.05532000
23809.60000000
478,334.80
0.05531000
67634.60000000
545,969.40
0.05530000
26538.30000000
572,507.70
0.05529000
108386.80000000
680,894.50
0.05528000
96902.70000000
777,797.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
57965.60000000
59,551.80
0.05551000
16804.00000000
76,355.80
0.05552000
9555.50000000
85,911.30
0.05553000
1586.20000000
87,497.50
0.05554000
73811.60000000
161,309.10
0.05555000
26215.10000000
187,524.20
0.05556000
40249.90000000
227,774.10
0.05557000
10594.10000000
238,368.20
0.05558000
28593.80000000
266,962.00
0.05559000
4828.60000000
271,790.60
0.05560000
41157.80000000
312,948.40
0.05561000
22246.40000000
335,194.80
0.05562000
28593.80000000
363,788.60
0.05563000
12376.70000000
376,165.30
0.05564000
28593.80000000
404,759.10
0.05565000
8782.30000000
413,541.40
0.05566000
49236.20000000
462,777.60
0.05567000
3384.70000000
466,162.30
0.05568000
39752.20000000
505,914.50
|
||||||
| 2026-06-15 14:22:16 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667931735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3809.20000000
3,809.20
0.05546000
3939.70000000
7,748.90
0.05545000
7245.70000000
14,994.60
0.05544000
15306.40000000
30,301.00
0.05543000
33027.90000000
63,328.90
0.05542000
27671.20000000
91,000.10
0.05541000
28460.10000000
119,460.20
0.05540000
97535.50000000
216,995.70
0.05539000
62457.40000000
279,453.10
0.05538000
1586.20000000
281,039.30
0.05537000
28593.80000000
309,633.10
0.05536000
20716.80000000
330,349.90
0.05535000
32041.30000000
362,391.20
0.05534000
10622.30000000
373,013.50
0.05533000
85097.20000000
458,110.70
0.05532000
23809.60000000
481,920.30
0.05531000
67634.60000000
549,554.90
0.05530000
26538.30000000
576,093.20
0.05529000
108386.80000000
684,480.00
0.05528000
96902.70000000
781,382.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
57965.60000000
59,551.80
0.05551000
16804.00000000
76,355.80
0.05552000
9555.50000000
85,911.30
0.05553000
1586.20000000
87,497.50
0.05554000
73811.60000000
161,309.10
0.05555000
26215.10000000
187,524.20
0.05556000
40249.90000000
227,774.10
0.05557000
10594.10000000
238,368.20
0.05558000
28593.80000000
266,962.00
0.05559000
4828.60000000
271,790.60
0.05560000
41157.80000000
312,948.40
0.05561000
22246.40000000
335,194.80
0.05562000
28593.80000000
363,788.60
0.05563000
12376.70000000
376,165.30
0.05564000
28593.80000000
404,759.10
0.05565000
8782.30000000
413,541.40
0.05566000
49236.20000000
462,777.60
0.05567000
3384.70000000
466,162.30
0.05568000
39752.20000000
505,914.50
|
||||||
| 2026-06-15 14:22:15 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667931733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3809.20000000
3,809.20
0.05546000
3939.70000000
7,748.90
0.05545000
7245.70000000
14,994.60
0.05544000
15306.40000000
30,301.00
0.05543000
32667.30000000
62,968.30
0.05542000
28031.80000000
91,000.10
0.05541000
28460.10000000
119,460.20
0.05540000
97535.50000000
216,995.70
0.05539000
62457.40000000
279,453.10
0.05538000
1586.20000000
281,039.30
0.05537000
28593.80000000
309,633.10
0.05536000
20716.80000000
330,349.90
0.05535000
32041.30000000
362,391.20
0.05534000
10622.30000000
373,013.50
0.05533000
85097.20000000
458,110.70
0.05532000
23809.60000000
481,920.30
0.05531000
67634.60000000
549,554.90
0.05530000
26538.30000000
576,093.20
0.05529000
108386.80000000
684,480.00
0.05528000
96902.70000000
781,382.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
57965.60000000
59,551.80
0.05551000
16804.00000000
76,355.80
0.05552000
9555.50000000
85,911.30
0.05553000
1586.20000000
87,497.50
0.05554000
73811.60000000
161,309.10
0.05555000
26215.10000000
187,524.20
0.05556000
40249.90000000
227,774.10
0.05557000
10594.10000000
238,368.20
0.05558000
28593.80000000
266,962.00
0.05559000
4828.60000000
271,790.60
0.05560000
41157.80000000
312,948.40
0.05561000
22246.40000000
335,194.80
0.05562000
28593.80000000
363,788.60
0.05563000
12376.70000000
376,165.30
0.05564000
28593.80000000
404,759.10
0.05565000
8782.30000000
413,541.40
0.05566000
49236.20000000
462,777.60
0.05567000
3384.70000000
466,162.30
0.05568000
39752.20000000
505,914.50
|
||||||
| 2026-06-15 14:22:13 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667931732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3809.20000000
3,809.20
0.05546000
3939.70000000
7,748.90
0.05545000
5245.70000000
12,994.60
0.05544000
15306.40000000
28,301.00
0.05543000
32667.30000000
60,968.30
0.05542000
28031.80000000
89,000.10
0.05541000
28460.10000000
117,460.20
0.05540000
97535.50000000
214,995.70
0.05539000
62457.40000000
277,453.10
0.05538000
1586.20000000
279,039.30
0.05537000
28593.80000000
307,633.10
0.05536000
20716.80000000
328,349.90
0.05535000
32041.30000000
360,391.20
0.05534000
10622.30000000
371,013.50
0.05533000
85097.20000000
456,110.70
0.05532000
23809.60000000
479,920.30
0.05531000
67634.60000000
547,554.90
0.05530000
26538.30000000
574,093.20
0.05529000
108386.80000000
682,480.00
0.05528000
96902.70000000
779,382.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
57965.60000000
59,551.80
0.05551000
16804.00000000
76,355.80
0.05552000
9555.50000000
85,911.30
0.05553000
1586.20000000
87,497.50
0.05554000
73811.60000000
161,309.10
0.05555000
26215.10000000
187,524.20
0.05556000
40249.90000000
227,774.10
0.05557000
10594.10000000
238,368.20
0.05558000
28593.80000000
266,962.00
0.05559000
4828.60000000
271,790.60
0.05560000
41157.80000000
312,948.40
0.05561000
22246.40000000
335,194.80
0.05562000
28593.80000000
363,788.60
0.05563000
12376.70000000
376,165.30
0.05564000
28593.80000000
404,759.10
0.05565000
8782.30000000
413,541.40
0.05566000
49236.20000000
462,777.60
0.05567000
3384.70000000
466,162.30
0.05568000
39752.20000000
505,914.50
|
||||||
| 2026-06-15 14:22:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667931717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3809.20000000
5,395.40
0.05546000
3939.70000000
9,335.10
0.05545000
9755.30000000
19,090.40
0.05544000
10796.00000000
29,886.40
0.05543000
32667.30000000
62,553.70
0.05542000
20422.90000000
82,976.60
0.05541000
28460.10000000
111,436.70
0.05540000
33430.40000000
144,867.10
0.05539000
47239.60000000
192,106.70
0.05538000
65714.50000000
257,821.20
0.05537000
28593.80000000
286,415.00
0.05536000
20716.80000000
307,131.80
0.05535000
32041.30000000
339,173.10
0.05534000
10622.30000000
349,795.40
0.05533000
85097.20000000
434,892.60
0.05532000
23809.60000000
458,702.20
0.05531000
67634.60000000
526,336.80
0.05530000
26538.30000000
552,875.10
0.05529000
108386.80000000
661,261.90
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
53460.00000000
55,046.20
0.05551000
6091.20000000
61,137.40
0.05552000
1946.60000000
63,084.00
0.05553000
1586.20000000
64,670.20
0.05554000
73811.60000000
138,481.80
0.05555000
26215.10000000
164,696.90
0.05556000
40249.90000000
204,946.80
0.05557000
25811.90000000
230,758.70
0.05558000
36202.70000000
266,961.40
0.05559000
4828.60000000
271,790.00
0.05560000
41157.80000000
312,947.80
0.05561000
22246.40000000
335,194.20
0.05562000
28593.80000000
363,788.00
0.05563000
12376.70000000
376,164.70
0.05564000
28593.80000000
404,758.50
0.05565000
8782.30000000
413,540.80
0.05566000
49236.20000000
462,777.00
0.05567000
3384.70000000
466,161.70
0.05568000
39752.20000000
505,913.90
|
||||||
| 2026-06-15 14:22:11 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667931706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3809.20000000
5,395.40
0.05546000
3939.70000000
9,335.10
0.05545000
9755.30000000
19,090.40
0.05544000
8796.00000000
27,886.40
0.05543000
32667.30000000
60,553.70
0.05542000
20062.30000000
80,616.00
0.05541000
28820.90000000
109,436.90
0.05540000
33430.40000000
142,867.30
0.05539000
47239.60000000
190,106.90
0.05538000
65714.50000000
255,821.40
0.05537000
28593.80000000
284,415.20
0.05536000
20716.80000000
305,132.00
0.05535000
32041.30000000
337,173.30
0.05534000
10622.30000000
347,795.60
0.05533000
85097.20000000
432,892.80
0.05532000
23809.60000000
456,702.40
0.05531000
67634.60000000
524,337.00
0.05530000
26538.30000000
550,875.30
0.05529000
108386.80000000
659,262.10
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
53460.00000000
55,046.20
0.05551000
6091.20000000
61,137.40
0.05552000
1946.60000000
63,084.00
0.05553000
1586.20000000
64,670.20
0.05554000
73811.60000000
138,481.80
0.05555000
26215.10000000
164,696.90
0.05556000
40249.90000000
204,946.80
0.05557000
25811.90000000
230,758.70
0.05558000
36202.70000000
266,961.40
0.05559000
4828.60000000
271,790.00
0.05560000
41157.80000000
312,947.80
0.05561000
22246.40000000
335,194.20
0.05562000
28593.80000000
363,788.00
0.05563000
12376.70000000
376,164.70
0.05564000
28593.80000000
404,758.50
0.05565000
8782.30000000
413,540.80
0.05566000
49236.20000000
462,777.00
0.05567000
3384.70000000
466,161.70
0.05568000
39752.20000000
505,913.90
|
||||||