SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:20:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4784.80000000
6,371.00
0.05553000
5401.60000000
11,772.60
0.05552000
28511.00000000
40,283.60
0.05551000
37148.60000000
77,432.20
0.05550000
17164.20000000
94,596.40
0.05549000
16804.00000000
111,400.40
0.05548000
8792.10000000
120,192.50
0.05547000
1586.20000000
121,778.70
0.05546000
59589.20000000
181,367.90
0.05545000
31586.20000000
212,954.10
0.05544000
12318.50000000
225,272.60
0.05543000
28593.80000000
253,866.40
0.05542000
14473.20000000
268,339.60
0.05541000
40249.90000000
308,589.50
0.05540000
17830.50000000
326,420.00
0.05539000
74247.20000000
400,667.20
0.05538000
1586.20000000
402,253.40
0.05537000
100124.70000000
502,378.10
0.05536000
24848.90000000
527,227.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4573.70000000
6,159.90
0.05558000
9542.40000000
15,702.30
0.05559000
52378.90000000
68,081.20
0.05560000
24412.90000000
92,494.10
0.05561000
28819.90000000
121,314.00
0.05562000
43811.60000000
165,125.60
0.05563000
3386.20000000
168,511.80
0.05564000
58593.80000000
227,105.60
0.05565000
8782.30000000
235,887.90
0.05566000
40249.90000000
276,137.80
0.05567000
3384.70000000
279,522.50
0.05568000
39752.20000000
319,274.70
0.05569000
22877.50000000
342,152.20
0.05570000
28593.80000000
370,746.00
0.05571000
37539.20000000
408,285.20
0.05572000
60070.00000000
468,355.20
0.05573000
25565.20000000
493,920.40
0.05574000
58593.80000000
552,514.20
0.05575000
33166.20000000
585,680.40
|
||||||
| 2026-06-15 14:20:12 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2626.20000000
2,626.20
0.05554000
3744.80000000
6,371.00
0.05553000
5401.60000000
11,772.60
0.05552000
28511.00000000
40,283.60
0.05551000
37148.60000000
77,432.20
0.05550000
17164.20000000
94,596.40
0.05549000
16804.00000000
111,400.40
0.05548000
8792.10000000
120,192.50
0.05547000
1586.20000000
121,778.70
0.05546000
59589.20000000
181,367.90
0.05545000
31586.20000000
212,954.10
0.05544000
12318.50000000
225,272.60
0.05543000
28593.80000000
253,866.40
0.05542000
14473.20000000
268,339.60
0.05541000
40249.90000000
308,589.50
0.05540000
17830.50000000
326,420.00
0.05539000
74247.20000000
400,667.20
0.05538000
1586.20000000
402,253.40
0.05537000
100124.70000000
502,378.10
0.05536000
24848.90000000
527,227.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4573.70000000
6,159.90
0.05558000
9542.40000000
15,702.30
0.05559000
52378.90000000
68,081.20
0.05560000
16804.00000000
84,885.20
0.05561000
28819.90000000
113,705.10
0.05562000
43811.60000000
157,516.70
0.05563000
3386.20000000
160,902.90
0.05564000
58593.80000000
219,496.70
0.05565000
8782.30000000
228,279.00
0.05566000
40249.90000000
268,528.90
0.05567000
3384.70000000
271,913.60
0.05568000
39752.20000000
311,665.80
0.05569000
22877.50000000
334,543.30
0.05570000
28593.80000000
363,137.10
0.05571000
37539.20000000
400,676.30
0.05572000
60070.00000000
460,746.30
0.05573000
25565.20000000
486,311.50
0.05574000
58593.80000000
544,905.30
0.05575000
33166.20000000
578,071.50
|
||||||
| 2026-06-15 14:20:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667929745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2626.20000000
2,626.20
0.05554000
19076.60000000
21,702.80
0.05553000
1586.20000000
23,289.00
0.05552000
29590.40000000
52,879.40
0.05551000
39575.70000000
92,455.10
0.05550000
17164.20000000
109,619.30
0.05549000
16804.00000000
126,423.30
0.05548000
8792.10000000
135,215.40
0.05547000
1586.20000000
136,801.60
0.05546000
59589.20000000
196,390.80
0.05545000
31586.20000000
227,977.00
0.05544000
12318.50000000
240,295.50
0.05543000
28593.80000000
268,889.30
0.05542000
14473.20000000
283,362.50
0.05541000
40249.90000000
323,612.40
0.05540000
17830.50000000
341,442.90
0.05539000
74247.20000000
415,690.10
0.05538000
1586.20000000
417,276.30
0.05537000
100124.70000000
517,401.00
0.05536000
24848.90000000
542,249.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3963.70000000
5,549.90
0.05559000
42739.00000000
48,288.90
0.05560000
16804.00000000
65,092.90
0.05561000
28819.90000000
93,912.80
0.05562000
43811.60000000
137,724.40
0.05563000
3386.20000000
141,110.60
0.05564000
58593.80000000
199,704.40
0.05565000
8782.30000000
208,486.70
0.05566000
40249.90000000
248,736.60
0.05567000
3384.70000000
252,121.30
0.05568000
39752.20000000
291,873.50
0.05569000
22877.50000000
314,751.00
0.05570000
28593.80000000
343,344.80
0.05571000
37539.20000000
380,884.00
0.05572000
60070.00000000
440,954.00
0.05573000
25565.20000000
466,519.20
0.05574000
58593.80000000
525,113.00
0.05575000
33166.20000000
558,279.20
0.05576000
20742.30000000
579,021.50
|
||||||
| 2026-06-15 14:20:10 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4585.30000000
6,171.50
0.05553000
17377.50000000
23,549.00
0.05552000
13293.30000000
36,842.30
0.05551000
14321.90000000
51,164.20
0.05550000
17164.20000000
68,328.40
0.05549000
16804.00000000
85,132.40
0.05548000
8792.10000000
93,924.50
0.05547000
16804.00000000
110,728.50
0.05546000
74807.00000000
185,535.50
0.05545000
31586.20000000
217,121.70
0.05544000
12318.50000000
229,440.20
0.05543000
28593.80000000
258,034.00
0.05542000
14473.20000000
272,507.20
0.05541000
40249.90000000
312,757.10
0.05540000
17830.50000000
330,587.60
0.05539000
74247.20000000
404,834.80
0.05538000
1586.20000000
406,421.00
0.05537000
100124.70000000
506,545.70
0.05536000
24848.90000000
531,394.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4539.10000000
6,125.30
0.05558000
6480.10000000
12,605.40
0.05559000
26441.80000000
39,047.20
0.05560000
43811.60000000
82,858.80
0.05561000
28819.90000000
111,678.70
0.05562000
43811.60000000
155,490.30
0.05563000
3386.20000000
158,876.50
0.05564000
58593.80000000
217,470.30
0.05565000
8782.30000000
226,252.60
0.05566000
40249.90000000
266,502.50
0.05567000
3384.70000000
269,887.20
0.05568000
39752.20000000
309,639.40
0.05569000
22877.50000000
332,516.90
0.05570000
28593.80000000
361,110.70
0.05571000
37539.20000000
398,649.90
0.05572000
60070.00000000
458,719.90
0.05573000
25565.20000000
484,285.10
0.05574000
58593.80000000
542,878.90
0.05575000
33166.20000000
576,045.10
|
||||||
| 2026-06-15 14:20:09 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
2626.20000000
4,212.40
0.05553000
17377.50000000
21,589.90
0.05552000
13293.30000000
34,883.20
0.05551000
14321.90000000
49,205.10
0.05550000
16804.00000000
66,009.10
0.05549000
16804.00000000
82,813.10
0.05548000
8792.10000000
91,605.20
0.05547000
16804.00000000
108,409.20
0.05546000
74807.00000000
183,216.20
0.05545000
31586.20000000
214,802.40
0.05544000
12318.50000000
227,120.90
0.05543000
28593.80000000
255,714.70
0.05542000
14473.20000000
270,187.90
0.05541000
40249.90000000
310,437.80
0.05540000
17830.50000000
328,268.30
0.05539000
74247.20000000
402,515.50
0.05538000
1586.20000000
404,101.70
0.05537000
100124.70000000
504,226.40
0.05536000
24848.90000000
529,075.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4539.10000000
6,125.30
0.05558000
10979.30000000
17,104.60
0.05559000
21943.30000000
39,047.90
0.05560000
43811.60000000
82,859.50
0.05561000
28819.90000000
111,679.40
0.05562000
43811.60000000
155,491.00
0.05563000
3386.20000000
158,877.20
0.05564000
58593.80000000
217,471.00
0.05565000
8782.30000000
226,253.30
0.05566000
40249.90000000
266,503.20
0.05567000
3384.70000000
269,887.90
0.05568000
39752.20000000
309,640.10
0.05569000
22877.50000000
332,517.60
0.05570000
28593.80000000
361,111.40
0.05571000
37539.20000000
398,650.60
0.05572000
60070.00000000
458,720.60
0.05573000
25565.20000000
484,285.80
0.05574000
58593.80000000
542,879.60
0.05575000
33166.20000000
576,045.80
|
||||||
| 2026-06-15 14:20:08 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
2626.20000000
4,212.40
0.05553000
17377.50000000
21,589.90
0.05552000
13293.30000000
34,883.20
0.05551000
14321.90000000
49,205.10
0.05550000
16804.00000000
66,009.10
0.05549000
17164.20000000
83,173.30
0.05548000
8792.10000000
91,965.40
0.05547000
16804.00000000
108,769.40
0.05546000
74807.00000000
183,576.40
0.05545000
31586.20000000
215,162.60
0.05544000
12318.50000000
227,481.10
0.05543000
28593.80000000
256,074.90
0.05542000
14473.20000000
270,548.10
0.05541000
40249.90000000
310,798.00
0.05540000
17830.50000000
328,628.50
0.05539000
74247.20000000
402,875.70
0.05538000
1586.20000000
404,461.90
0.05537000
100124.70000000
504,586.60
0.05536000
24848.90000000
529,435.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4224.60000000
5,810.80
0.05558000
10979.30000000
16,790.10
0.05559000
21943.30000000
38,733.40
0.05560000
43811.60000000
82,545.00
0.05561000
28819.90000000
111,364.90
0.05562000
43811.60000000
155,176.50
0.05563000
3386.20000000
158,562.70
0.05564000
58593.80000000
217,156.50
0.05565000
8782.30000000
225,938.80
0.05566000
40249.90000000
266,188.70
0.05567000
3384.70000000
269,573.40
0.05568000
39752.20000000
309,325.60
0.05569000
22877.50000000
332,203.10
0.05570000
28593.80000000
360,796.90
0.05571000
37539.20000000
398,336.10
0.05572000
60070.00000000
458,406.10
0.05573000
25565.20000000
483,971.30
0.05574000
58593.80000000
542,565.10
0.05575000
33166.20000000
575,731.30
|
||||||
| 2026-06-15 14:20:07 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
2626.20000000
4,212.40
0.05553000
17377.50000000
21,589.90
0.05552000
13293.30000000
34,883.20
0.05551000
14321.90000000
49,205.10
0.05550000
16804.00000000
66,009.10
0.05549000
17164.20000000
83,173.30
0.05548000
8792.10000000
91,965.40
0.05547000
16804.00000000
108,769.40
0.05546000
74807.00000000
183,576.40
0.05545000
31586.20000000
215,162.60
0.05544000
12318.50000000
227,481.10
0.05543000
28593.80000000
256,074.90
0.05542000
14473.20000000
270,548.10
0.05541000
40249.90000000
310,798.00
0.05540000
17830.50000000
328,628.50
0.05539000
74247.20000000
402,875.70
0.05538000
1586.20000000
404,461.90
0.05537000
100124.70000000
504,586.60
0.05536000
24848.90000000
529,435.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4224.60000000
5,810.80
0.05558000
6480.10000000
12,290.90
0.05559000
21943.30000000
34,234.20
0.05560000
43811.60000000
78,045.80
0.05561000
28819.90000000
106,865.70
0.05562000
43811.60000000
150,677.30
0.05563000
3386.20000000
154,063.50
0.05564000
58593.80000000
212,657.30
0.05565000
8782.30000000
221,439.60
0.05566000
40249.90000000
261,689.50
0.05567000
3384.70000000
265,074.20
0.05568000
39752.20000000
304,826.40
0.05569000
22877.50000000
327,703.90
0.05570000
28593.80000000
356,297.70
0.05571000
37539.20000000
393,836.90
0.05572000
60070.00000000
453,906.90
0.05573000
25565.20000000
479,472.10
0.05574000
58593.80000000
538,065.90
0.05575000
33166.20000000
571,232.10
|
||||||
| 2026-06-15 14:20:06 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4522.80000000
6,109.00
0.05553000
17377.50000000
23,486.50
0.05552000
13293.30000000
36,779.80
0.05551000
14321.90000000
51,101.70
0.05550000
16804.00000000
67,905.70
0.05549000
17164.20000000
85,069.90
0.05548000
8792.10000000
93,862.00
0.05547000
16804.00000000
110,666.00
0.05546000
74807.00000000
185,473.00
0.05545000
31586.20000000
217,059.20
0.05544000
12318.50000000
229,377.70
0.05543000
28593.80000000
257,971.50
0.05542000
14473.20000000
272,444.70
0.05541000
40249.90000000
312,694.60
0.05540000
17830.50000000
330,525.10
0.05539000
74247.20000000
404,772.30
0.05538000
1586.20000000
406,358.50
0.05537000
100124.70000000
506,483.20
0.05536000
24848.90000000
531,332.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4224.60000000
5,810.80
0.05558000
6480.10000000
12,290.90
0.05559000
21943.30000000
34,234.20
0.05560000
43811.60000000
78,045.80
0.05561000
28819.90000000
106,865.70
0.05562000
43811.60000000
150,677.30
0.05563000
3386.20000000
154,063.50
0.05564000
58593.80000000
212,657.30
0.05565000
8782.30000000
221,439.60
0.05566000
40249.90000000
261,689.50
0.05567000
3384.70000000
265,074.20
0.05568000
39752.20000000
304,826.40
0.05569000
22877.50000000
327,703.90
0.05570000
28593.80000000
356,297.70
0.05571000
37539.20000000
393,836.90
0.05572000
60070.00000000
453,906.90
0.05573000
25565.20000000
479,472.10
0.05574000
58593.80000000
538,065.90
0.05575000
33166.20000000
571,232.10
|
||||||
| 2026-06-15 14:20:05 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4522.80000000
6,109.00
0.05553000
17377.50000000
23,486.50
0.05552000
13293.30000000
36,779.80
0.05551000
14321.90000000
51,101.70
0.05550000
16804.00000000
67,905.70
0.05549000
17164.20000000
85,069.90
0.05548000
8792.10000000
93,862.00
0.05547000
16804.00000000
110,666.00
0.05546000
74807.00000000
185,473.00
0.05545000
31586.20000000
217,059.20
0.05544000
12318.50000000
229,377.70
0.05543000
28593.80000000
257,971.50
0.05542000
14473.20000000
272,444.70
0.05541000
40249.90000000
312,694.60
0.05540000
17830.50000000
330,525.10
0.05539000
74247.20000000
404,772.30
0.05538000
1586.20000000
406,358.50
0.05537000
100124.70000000
506,483.20
0.05536000
24848.90000000
531,332.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4224.60000000
5,810.80
0.05558000
6480.10000000
12,290.90
0.05559000
21943.30000000
34,234.20
0.05560000
43811.60000000
78,045.80
0.05561000
28819.90000000
106,865.70
0.05562000
43811.60000000
150,677.30
0.05563000
3386.20000000
154,063.50
0.05564000
58593.80000000
212,657.30
0.05565000
8782.30000000
221,439.60
0.05566000
40249.90000000
261,689.50
0.05567000
3384.70000000
265,074.20
0.05568000
39752.20000000
304,826.40
0.05569000
22877.50000000
327,703.90
0.05570000
28593.80000000
356,297.70
0.05571000
37539.20000000
393,836.90
0.05572000
60070.00000000
453,906.90
0.05573000
25565.20000000
479,472.10
0.05574000
58593.80000000
538,065.90
0.05575000
33166.20000000
571,232.10
|
||||||
| 2026-06-15 14:20:04 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4522.80000000
6,109.00
0.05553000
17377.50000000
23,486.50
0.05552000
13293.30000000
36,779.80
0.05551000
14321.90000000
51,101.70
0.05550000
16804.00000000
67,905.70
0.05549000
16804.00000000
84,709.70
0.05548000
8792.10000000
93,501.80
0.05547000
16804.00000000
110,305.80
0.05546000
74807.00000000
185,112.80
0.05545000
31586.20000000
216,699.00
0.05544000
12318.50000000
229,017.50
0.05543000
28593.80000000
257,611.30
0.05542000
14473.20000000
272,084.50
0.05541000
40249.90000000
312,334.40
0.05540000
17830.50000000
330,164.90
0.05539000
74247.20000000
404,412.10
0.05538000
1586.20000000
405,998.30
0.05537000
100124.70000000
506,123.00
0.05536000
24848.90000000
530,971.90
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4224.60000000
5,810.80
0.05558000
6480.10000000
12,290.90
0.05559000
21943.30000000
34,234.20
0.05560000
43811.60000000
78,045.80
0.05561000
28819.90000000
106,865.70
0.05562000
43811.60000000
150,677.30
0.05563000
3386.20000000
154,063.50
0.05564000
58593.80000000
212,657.30
0.05565000
8782.30000000
221,439.60
0.05566000
40249.90000000
261,689.50
0.05567000
3384.70000000
265,074.20
0.05568000
39752.20000000
304,826.40
0.05569000
22877.50000000
327,703.90
0.05570000
28593.80000000
356,297.70
0.05571000
37539.20000000
393,836.90
0.05572000
60070.00000000
453,906.90
0.05573000
25565.20000000
479,472.10
0.05574000
58593.80000000
538,065.90
0.05575000
33166.20000000
571,232.10
|
||||||
| 2026-06-15 14:20:03 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2626.20000000
2,626.20
0.05553000
17377.50000000
20,003.70
0.05552000
13293.30000000
33,297.00
0.05551000
14321.90000000
47,618.90
0.05550000
16804.00000000
64,422.90
0.05549000
16804.00000000
81,226.90
0.05548000
8792.10000000
90,019.00
0.05547000
17164.20000000
107,183.20
0.05546000
74807.00000000
181,990.20
0.05545000
31586.20000000
213,576.40
0.05544000
12318.50000000
225,894.90
0.05543000
28593.80000000
254,488.70
0.05542000
14473.20000000
268,961.90
0.05541000
40249.90000000
309,211.80
0.05540000
17830.50000000
327,042.30
0.05539000
74247.20000000
401,289.50
0.05538000
1586.20000000
402,875.70
0.05537000
100124.70000000
503,000.40
0.05536000
24848.90000000
527,849.30
0.05535000
32041.30000000
559,890.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5400.50000000
6,986.70
0.05558000
6480.10000000
13,466.80
0.05559000
21943.30000000
35,410.10
0.05560000
43811.60000000
79,221.70
0.05561000
28819.90000000
108,041.60
0.05562000
43811.60000000
151,853.20
0.05563000
3386.20000000
155,239.40
0.05564000
58593.80000000
213,833.20
0.05565000
8782.30000000
222,615.50
0.05566000
40249.90000000
262,865.40
0.05567000
3384.70000000
266,250.10
0.05568000
39752.20000000
306,002.30
0.05569000
22877.50000000
328,879.80
0.05570000
28593.80000000
357,473.60
0.05571000
37539.20000000
395,012.80
0.05572000
60070.00000000
455,082.80
0.05573000
25565.20000000
480,648.00
0.05574000
58593.80000000
539,241.80
0.05575000
33166.20000000
572,408.00
|
||||||
| 2026-06-15 14:20:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667929559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
8789.50000000
10,375.70
0.05551000
28160.20000000
38,535.90
0.05550000
21309.50000000
59,845.40
0.05549000
17884.00000000
77,729.40
0.05548000
8792.10000000
86,521.50
0.05547000
16804.00000000
103,325.50
0.05546000
74807.00000000
178,132.50
0.05545000
31586.20000000
209,718.70
0.05544000
12318.50000000
222,037.20
0.05543000
28593.80000000
250,631.00
0.05542000
14473.20000000
265,104.20
0.05541000
40249.90000000
305,354.10
0.05540000
17830.50000000
323,184.60
0.05539000
74247.20000000
397,431.80
0.05538000
1586.20000000
399,018.00
0.05537000
37624.70000000
436,642.70
0.05536000
24848.90000000
461,491.60
0.05535000
32041.30000000
493,532.90
0.05534000
10622.30000000
504,155.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5401.60000000
6,987.80
0.05556000
9704.30000000
16,692.10
0.05557000
34277.10000000
50,969.20
0.05558000
36202.70000000
87,171.90
0.05559000
25373.10000000
112,545.00
0.05560000
47236.90000000
159,781.90
0.05561000
28819.90000000
188,601.80
0.05562000
43811.60000000
232,413.40
0.05563000
3386.20000000
235,799.60
0.05564000
58593.80000000
294,393.40
0.05565000
8782.30000000
303,175.70
0.05566000
40249.90000000
343,425.60
0.05567000
3384.70000000
346,810.30
0.05568000
39752.20000000
386,562.50
0.05569000
22877.50000000
409,440.00
0.05570000
28593.80000000
438,033.80
0.05571000
37539.20000000
475,573.00
0.05572000
60070.00000000
535,643.00
0.05573000
25565.20000000
561,208.20
|
||||||
| 2026-06-15 14:20:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667929557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
8789.50000000
10,375.70
0.05551000
28160.20000000
38,535.90
0.05550000
21309.50000000
59,845.40
0.05549000
17884.00000000
77,729.40
0.05548000
8792.10000000
86,521.50
0.05547000
16804.00000000
103,325.50
0.05546000
74807.00000000
178,132.50
0.05545000
58593.80000000
236,726.30
0.05544000
12318.50000000
249,044.80
0.05543000
28593.80000000
277,638.60
0.05542000
14473.20000000
292,111.80
0.05541000
40249.90000000
332,361.70
0.05540000
17830.50000000
350,192.20
0.05539000
74247.20000000
424,439.40
0.05538000
1586.20000000
426,025.60
0.05537000
37624.70000000
463,650.30
0.05536000
24848.90000000
488,499.20
0.05535000
32041.30000000
520,540.50
0.05534000
10622.30000000
531,162.80
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5401.60000000
6,987.80
0.05556000
9704.30000000
16,692.10
0.05557000
34277.10000000
50,969.20
0.05558000
9195.10000000
60,164.30
0.05559000
25373.10000000
85,537.40
0.05560000
47236.90000000
132,774.30
0.05561000
28819.90000000
161,594.20
0.05562000
43811.60000000
205,405.80
0.05563000
3386.20000000
208,792.00
0.05564000
58593.80000000
267,385.80
0.05565000
8782.30000000
276,168.10
0.05566000
40249.90000000
316,418.00
0.05567000
3384.70000000
319,802.70
0.05568000
39752.20000000
359,554.90
0.05569000
22877.50000000
382,432.40
0.05570000
28593.80000000
411,026.20
0.05571000
37539.20000000
448,565.40
0.05572000
60070.00000000
508,635.40
0.05573000
25565.20000000
534,200.60
|
||||||
| 2026-06-15 14:20:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667929531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
9830.10000000
9,830.10
0.05551000
13242.30000000
23,072.40
0.05550000
16804.00000000
39,876.40
0.05549000
22390.20000000
62,266.60
0.05548000
8792.10000000
71,058.70
0.05547000
1586.20000000
72,644.90
0.05546000
13242.30000000
85,887.20
0.05545000
58593.80000000
144,481.00
0.05544000
12318.50000000
156,799.50
0.05543000
28593.80000000
185,393.30
0.05542000
14473.20000000
199,866.50
0.05541000
40249.90000000
240,116.40
0.05540000
17830.50000000
257,946.90
0.05539000
74247.20000000
332,194.10
0.05538000
1586.20000000
333,780.30
0.05537000
37624.70000000
371,405.00
0.05536000
24848.90000000
396,253.90
0.05535000
32041.30000000
428,295.20
0.05534000
10622.30000000
438,917.50
0.05533000
149212.50000000
588,130.00
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4145.40000000
5,731.60
0.05555000
5401.60000000
11,133.20
0.05556000
9704.30000000
20,837.50
0.05557000
4151.00000000
24,988.50
0.05558000
3691.90000000
28,680.40
0.05559000
40590.90000000
69,271.30
0.05560000
47236.90000000
116,508.20
0.05561000
28819.90000000
145,328.10
0.05562000
43811.60000000
189,139.70
0.05563000
18604.00000000
207,743.70
0.05564000
58593.80000000
266,337.50
0.05565000
8782.30000000
275,119.80
0.05566000
40249.90000000
315,369.70
0.05567000
3384.70000000
318,754.40
0.05568000
39752.20000000
358,506.60
0.05569000
22877.50000000
381,384.10
0.05570000
28593.80000000
409,977.90
0.05571000
37539.20000000
447,517.10
0.05572000
60070.00000000
507,587.10
|
||||||
| 2026-06-15 14:19:59 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667929464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
16504.10000000
18,090.30
0.05552000
35664.00000000
53,754.30
0.05551000
29997.10000000
83,751.40
0.05550000
17164.20000000
100,915.60
0.05549000
16804.00000000
117,719.60
0.05548000
54445.50000000
172,165.10
0.05547000
60061.10000000
232,226.20
0.05546000
13242.30000000
245,468.50
0.05545000
58593.80000000
304,062.30
0.05544000
12318.50000000
316,380.80
0.05543000
28593.80000000
344,974.60
0.05542000
14473.20000000
359,447.80
0.05541000
40249.90000000
399,697.70
0.05540000
17830.50000000
417,528.20
0.05539000
74247.20000000
491,775.40
0.05538000
1586.20000000
493,361.60
0.05537000
100124.70000000
593,486.30
0.05536000
24848.90000000
618,335.20
0.05535000
32041.30000000
650,376.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4123.50000000
5,709.70
0.05557000
4151.00000000
9,860.70
0.05558000
10979.40000000
20,840.10
0.05559000
37161.10000000
58,001.20
0.05560000
16804.00000000
74,805.20
0.05561000
28819.90000000
103,625.10
0.05562000
43811.60000000
147,436.70
0.05563000
18604.00000000
166,040.70
0.05564000
58593.80000000
224,634.50
0.05565000
8782.30000000
233,416.80
0.05566000
40249.90000000
273,666.70
0.05567000
3384.70000000
277,051.40
0.05568000
39752.20000000
316,803.60
0.05569000
22877.50000000
339,681.10
0.05570000
28593.80000000
368,274.90
0.05571000
37539.20000000
405,814.10
0.05572000
60070.00000000
465,884.10
0.05573000
25565.20000000
491,449.30
0.05574000
58593.80000000
550,043.10
|
||||||
| 2026-06-15 14:19:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667929429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
6441.20000000
6,441.20
0.05554000
5401.20000000
11,842.40
0.05553000
15464.10000000
27,306.50
0.05552000
41247.10000000
68,553.60
0.05551000
27723.70000000
96,277.30
0.05550000
75607.40000000
171,884.70
0.05549000
16804.00000000
188,688.70
0.05548000
54445.50000000
243,134.20
0.05547000
1586.20000000
244,720.40
0.05546000
13242.30000000
257,962.70
0.05545000
58593.80000000
316,556.50
0.05544000
12318.50000000
328,875.00
0.05543000
28593.80000000
357,468.80
0.05542000
14473.20000000
371,942.00
0.05541000
40249.90000000
412,191.90
0.05540000
17830.50000000
430,022.40
0.05539000
74247.20000000
504,269.60
0.05538000
1586.20000000
505,855.80
0.05537000
100124.70000000
605,980.50
0.05536000
24848.90000000
630,829.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5400.50000000
6,986.70
0.05559000
42739.00000000
49,725.70
0.05560000
16804.00000000
66,529.70
0.05561000
28819.90000000
95,349.60
0.05562000
43811.60000000
139,161.20
0.05563000
18604.00000000
157,765.20
0.05564000
58593.80000000
216,359.00
0.05565000
8782.30000000
225,141.30
0.05566000
40249.90000000
265,391.20
0.05567000
3384.70000000
268,775.90
0.05568000
39752.20000000
308,528.10
0.05569000
22877.50000000
331,405.60
0.05570000
28593.80000000
359,999.40
0.05571000
37539.20000000
397,538.60
0.05572000
60070.00000000
457,608.60
0.05573000
25565.20000000
483,173.80
0.05574000
58593.80000000
541,767.60
0.05575000
33166.20000000
574,933.80
0.05576000
20742.30000000
595,676.10
|
||||||
| 2026-06-15 14:19:56 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
5401.20000000
9,613.60
0.05553000
15464.10000000
25,077.70
0.05552000
41247.10000000
66,324.80
0.05551000
27723.70000000
94,048.50
0.05550000
75607.40000000
169,655.90
0.05549000
16804.00000000
186,459.90
0.05548000
54445.50000000
240,905.40
0.05547000
1586.20000000
242,491.60
0.05546000
13242.30000000
255,733.90
0.05545000
58593.80000000
314,327.70
0.05544000
12318.50000000
326,646.20
0.05543000
28593.80000000
355,240.00
0.05542000
14473.20000000
369,713.20
0.05541000
40249.90000000
409,963.10
0.05540000
17830.50000000
427,793.60
0.05539000
74247.20000000
502,040.80
0.05538000
1586.20000000
503,627.00
0.05537000
100124.70000000
603,751.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5400.50000000
6,986.70
0.05559000
42739.00000000
49,725.70
0.05560000
16804.00000000
66,529.70
0.05561000
28819.90000000
95,349.60
0.05562000
43811.60000000
139,161.20
0.05563000
18604.00000000
157,765.20
0.05564000
58593.80000000
216,359.00
0.05565000
8782.30000000
225,141.30
0.05566000
40249.90000000
265,391.20
0.05567000
3384.70000000
268,775.90
0.05568000
39752.20000000
308,528.10
0.05569000
22877.50000000
331,405.60
0.05570000
28593.80000000
359,999.40
0.05571000
37539.20000000
397,538.60
0.05572000
60070.00000000
457,608.60
0.05573000
25565.20000000
483,173.80
0.05574000
58593.80000000
541,767.60
0.05575000
33166.20000000
574,933.80
0.05576000
20742.30000000
595,676.10
|
||||||
| 2026-06-15 14:19:55 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
5401.20000000
9,613.60
0.05553000
19967.00000000
29,580.60
0.05552000
36743.40000000
66,324.00
0.05551000
27723.70000000
94,047.70
0.05550000
75607.40000000
169,655.10
0.05549000
16804.00000000
186,459.10
0.05548000
54445.50000000
240,904.60
0.05547000
1586.20000000
242,490.80
0.05546000
13242.30000000
255,733.10
0.05545000
58593.80000000
314,326.90
0.05544000
12318.50000000
326,645.40
0.05543000
28593.80000000
355,239.20
0.05542000
14473.20000000
369,712.40
0.05541000
40249.90000000
409,962.30
0.05540000
17830.50000000
427,792.80
0.05539000
74247.20000000
502,040.00
0.05538000
1586.20000000
503,626.20
0.05537000
100124.70000000
603,750.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5400.50000000
6,986.70
0.05559000
42739.00000000
49,725.70
0.05560000
16804.00000000
66,529.70
0.05561000
28819.90000000
95,349.60
0.05562000
43811.60000000
139,161.20
0.05563000
18604.00000000
157,765.20
0.05564000
58593.80000000
216,359.00
0.05565000
8782.30000000
225,141.30
0.05566000
40249.90000000
265,391.20
0.05567000
3384.70000000
268,775.90
0.05568000
39752.20000000
308,528.10
0.05569000
22877.50000000
331,405.60
0.05570000
28593.80000000
359,999.40
0.05571000
37539.20000000
397,538.60
0.05572000
60070.00000000
457,608.60
0.05573000
25565.20000000
483,173.80
0.05574000
58593.80000000
541,767.60
0.05575000
33166.20000000
574,933.80
0.05576000
20742.30000000
595,676.10
|
||||||
| 2026-06-15 14:19:53 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
5401.20000000
9,613.60
0.05553000
19967.00000000
29,580.60
0.05552000
36743.40000000
66,324.00
0.05551000
27723.70000000
94,047.70
0.05550000
75607.40000000
169,655.10
0.05549000
16804.00000000
186,459.10
0.05548000
54445.50000000
240,904.60
0.05547000
1586.20000000
242,490.80
0.05546000
13242.30000000
255,733.10
0.05545000
58593.80000000
314,326.90
0.05544000
12318.50000000
326,645.40
0.05543000
28593.80000000
355,239.20
0.05542000
14473.20000000
369,712.40
0.05541000
40249.90000000
409,962.30
0.05540000
17830.50000000
427,792.80
0.05539000
74247.20000000
502,040.00
0.05538000
1586.20000000
503,626.20
0.05537000
100124.70000000
603,750.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5400.50000000
6,986.70
0.05559000
42739.00000000
49,725.70
0.05560000
16804.00000000
66,529.70
0.05561000
28819.90000000
95,349.60
0.05562000
43811.60000000
139,161.20
0.05563000
18604.00000000
157,765.20
0.05564000
58593.80000000
216,359.00
0.05565000
8782.30000000
225,141.30
0.05566000
40249.90000000
265,391.20
0.05567000
3384.70000000
268,775.90
0.05568000
39752.20000000
308,528.10
0.05569000
22877.50000000
331,405.60
0.05570000
28593.80000000
359,999.40
0.05571000
37539.20000000
397,538.60
0.05572000
60070.00000000
457,608.60
0.05573000
25565.20000000
483,173.80
0.05574000
58593.80000000
541,767.60
0.05575000
33166.20000000
574,933.80
0.05576000
20742.30000000
595,676.10
|
||||||
| 2026-06-15 14:19:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667929410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2626.20000000
2,626.20
0.05554000
5401.20000000
8,027.40
0.05553000
19967.00000000
27,994.40
0.05552000
35664.00000000
63,658.40
0.05551000
25492.50000000
89,150.90
0.05550000
75607.40000000
164,758.30
0.05549000
16804.00000000
181,562.30
0.05548000
54445.50000000
236,007.80
0.05547000
1586.20000000
237,594.00
0.05546000
13242.30000000
250,836.30
0.05545000
58593.80000000
309,430.10
0.05544000
12318.50000000
321,748.60
0.05543000
28593.80000000
350,342.40
0.05542000
14473.20000000
364,815.60
0.05541000
40249.90000000
405,065.50
0.05540000
17830.50000000
422,896.00
0.05539000
74247.20000000
497,143.20
0.05538000
1586.20000000
498,729.40
0.05537000
100124.70000000
598,854.10
0.05536000
24848.90000000
623,703.00
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8317.80000000
9,904.00
0.05559000
41659.60000000
51,563.60
0.05560000
16804.00000000
68,367.60
0.05561000
28819.90000000
97,187.50
0.05562000
43811.60000000
140,999.10
0.05563000
18604.00000000
159,603.10
0.05564000
58593.80000000
218,196.90
0.05565000
8782.30000000
226,979.20
0.05566000
40249.90000000
267,229.10
0.05567000
3384.70000000
270,613.80
0.05568000
39752.20000000
310,366.00
0.05569000
22877.50000000
333,243.50
0.05570000
28593.80000000
361,837.30
0.05571000
37539.20000000
399,376.50
0.05572000
60070.00000000
459,446.50
0.05573000
25565.20000000
485,011.70
0.05574000
58593.80000000
543,605.50
0.05575000
33166.20000000
576,771.70
0.05576000
20742.30000000
597,514.00
|
||||||
| 2026-06-15 14:19:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667929401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
5613.30000000
5,613.30
0.05554000
4165.70000000
9,779.00
0.05553000
19967.00000000
29,746.00
0.05552000
35664.00000000
65,410.00
0.05551000
25492.50000000
90,902.50
0.05550000
75607.40000000
166,509.90
0.05549000
16804.00000000
183,313.90
0.05548000
54445.50000000
237,759.40
0.05547000
1586.20000000
239,345.60
0.05546000
13242.30000000
252,587.90
0.05545000
58593.80000000
311,181.70
0.05544000
12318.50000000
323,500.20
0.05543000
28593.80000000
352,094.00
0.05542000
14473.20000000
366,567.20
0.05541000
40249.90000000
406,817.10
0.05540000
17830.50000000
424,647.60
0.05539000
74247.20000000
498,894.80
0.05538000
1586.20000000
500,481.00
0.05537000
100124.70000000
600,605.70
0.05536000
24848.90000000
625,454.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8317.80000000
9,904.00
0.05559000
41659.60000000
51,563.60
0.05560000
16804.00000000
68,367.60
0.05561000
28819.90000000
97,187.50
0.05562000
43811.60000000
140,999.10
0.05563000
18604.00000000
159,603.10
0.05564000
58593.80000000
218,196.90
0.05565000
8782.30000000
226,979.20
0.05566000
40249.90000000
267,229.10
0.05567000
3384.70000000
270,613.80
0.05568000
39752.20000000
310,366.00
0.05569000
22877.50000000
333,243.50
0.05570000
28593.80000000
361,837.30
0.05571000
37539.20000000
399,376.50
0.05572000
60070.00000000
459,446.50
0.05573000
25565.20000000
485,011.70
0.05574000
58593.80000000
543,605.50
0.05575000
33166.20000000
576,771.70
0.05576000
20742.30000000
597,514.00
|
||||||
| 2026-06-15 14:19:50 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5613.30000000
7,199.50
0.05554000
4165.70000000
11,365.20
0.05553000
19967.00000000
31,332.20
0.05552000
35664.00000000
66,996.20
0.05551000
25492.50000000
92,488.70
0.05550000
17164.20000000
109,652.90
0.05549000
16804.00000000
126,456.90
0.05548000
54445.50000000
180,902.40
0.05547000
1586.20000000
182,488.60
0.05546000
90151.70000000
272,640.30
0.05545000
58593.80000000
331,234.10
0.05544000
12318.50000000
343,552.60
0.05543000
28593.80000000
372,146.40
0.05542000
14473.20000000
386,619.60
0.05541000
40249.90000000
426,869.50
0.05540000
17830.50000000
444,700.00
0.05539000
74247.20000000
518,947.20
0.05538000
1586.20000000
520,533.40
0.05537000
100124.70000000
620,658.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8317.80000000
9,904.00
0.05559000
41659.60000000
51,563.60
0.05560000
16804.00000000
68,367.60
0.05561000
28819.90000000
97,187.50
0.05562000
43811.60000000
140,999.10
0.05563000
18604.00000000
159,603.10
0.05564000
58593.80000000
218,196.90
0.05565000
8782.30000000
226,979.20
0.05566000
40249.90000000
267,229.10
0.05567000
3384.70000000
270,613.80
0.05568000
39752.20000000
310,366.00
0.05569000
22877.50000000
333,243.50
0.05570000
28593.80000000
361,837.30
0.05571000
37539.20000000
399,376.50
0.05572000
60070.00000000
459,446.50
0.05573000
25565.20000000
485,011.70
0.05574000
58593.80000000
543,605.50
0.05575000
33166.20000000
576,771.70
0.05576000
20742.30000000
597,514.00
|
||||||
| 2026-06-15 14:19:49 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5613.30000000
7,199.50
0.05554000
4165.70000000
11,365.20
0.05553000
19967.00000000
31,332.20
0.05552000
35664.00000000
66,996.20
0.05551000
25492.50000000
92,488.70
0.05550000
17164.20000000
109,652.90
0.05549000
16804.00000000
126,456.90
0.05548000
54445.50000000
180,902.40
0.05547000
1586.20000000
182,488.60
0.05546000
90151.70000000
272,640.30
0.05545000
58593.80000000
331,234.10
0.05544000
12318.50000000
343,552.60
0.05543000
28593.80000000
372,146.40
0.05542000
14473.20000000
386,619.60
0.05541000
40249.90000000
426,869.50
0.05540000
17830.50000000
444,700.00
0.05539000
74247.20000000
518,947.20
0.05538000
1586.20000000
520,533.40
0.05537000
100124.70000000
620,658.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8317.80000000
9,904.00
0.05559000
41659.60000000
51,563.60
0.05560000
16804.00000000
68,367.60
0.05561000
28819.90000000
97,187.50
0.05562000
43811.60000000
140,999.10
0.05563000
18604.00000000
159,603.10
0.05564000
58593.80000000
218,196.90
0.05565000
8782.30000000
226,979.20
0.05566000
40249.90000000
267,229.10
0.05567000
3384.70000000
270,613.80
0.05568000
39752.20000000
310,366.00
0.05569000
22877.50000000
333,243.50
0.05570000
28593.80000000
361,837.30
0.05571000
37539.20000000
399,376.50
0.05572000
60070.00000000
459,446.50
0.05573000
25565.20000000
485,011.70
0.05574000
58593.80000000
543,605.50
0.05575000
33166.20000000
576,771.70
0.05576000
20742.30000000
597,514.00
|
||||||
| 2026-06-15 14:19:48 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
4165.70000000
8,378.10
0.05553000
19967.00000000
28,345.10
0.05552000
35664.00000000
64,009.10
0.05551000
25492.50000000
89,501.60
0.05550000
17164.20000000
106,665.80
0.05549000
16804.00000000
123,469.80
0.05548000
54445.50000000
177,915.30
0.05547000
1586.20000000
179,501.50
0.05546000
90151.70000000
269,653.20
0.05545000
58593.80000000
328,247.00
0.05544000
12318.50000000
340,565.50
0.05543000
28593.80000000
369,159.30
0.05542000
14473.20000000
383,632.50
0.05541000
40249.90000000
423,882.40
0.05540000
17830.50000000
441,712.90
0.05539000
74247.20000000
515,960.10
0.05538000
1586.20000000
517,546.30
0.05537000
100124.70000000
617,671.00
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
12085.90000000
13,672.10
0.05559000
41659.60000000
55,331.70
0.05560000
16804.00000000
72,135.70
0.05561000
28819.90000000
100,955.60
0.05562000
43811.60000000
144,767.20
0.05563000
18604.00000000
163,371.20
0.05564000
58593.80000000
221,965.00
0.05565000
8782.30000000
230,747.30
0.05566000
40249.90000000
270,997.20
0.05567000
3384.70000000
274,381.90
0.05568000
39752.20000000
314,134.10
0.05569000
22877.50000000
337,011.60
0.05570000
28593.80000000
365,605.40
0.05571000
37539.20000000
403,144.60
0.05572000
60070.00000000
463,214.60
0.05573000
25565.20000000
488,779.80
0.05574000
58593.80000000
547,373.60
0.05575000
33166.20000000
580,539.80
0.05576000
20742.30000000
601,282.10
|
||||||
| 2026-06-15 14:19:46 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2626.20000000
2,626.20
0.05554000
4165.70000000
6,791.90
0.05553000
15464.10000000
22,256.00
0.05552000
40167.70000000
62,423.70
0.05551000
25492.50000000
87,916.20
0.05550000
17164.20000000
105,080.40
0.05549000
16804.00000000
121,884.40
0.05548000
54445.50000000
176,329.90
0.05547000
1586.20000000
177,916.10
0.05546000
90151.70000000
268,067.80
0.05545000
58593.80000000
326,661.60
0.05544000
12318.50000000
338,980.10
0.05543000
28593.80000000
367,573.90
0.05542000
14473.20000000
382,047.10
0.05541000
40249.90000000
422,297.00
0.05540000
17830.50000000
440,127.50
0.05539000
74247.20000000
514,374.70
0.05538000
1586.20000000
515,960.90
0.05537000
100124.70000000
616,085.60
0.05536000
24848.90000000
640,934.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3642.20000000
5,228.40
0.05558000
16585.00000000
21,813.40
0.05559000
37161.10000000
58,974.50
0.05560000
16804.00000000
75,778.50
0.05561000
28819.90000000
104,598.40
0.05562000
43811.60000000
148,410.00
0.05563000
18604.00000000
167,014.00
0.05564000
58593.80000000
225,607.80
0.05565000
8782.30000000
234,390.10
0.05566000
40249.90000000
274,640.00
0.05567000
3384.70000000
278,024.70
0.05568000
39752.20000000
317,776.90
0.05569000
22877.50000000
340,654.40
0.05570000
28593.80000000
369,248.20
0.05571000
37539.20000000
406,787.40
0.05572000
60070.00000000
466,857.40
0.05573000
25565.20000000
492,422.60
0.05574000
58593.80000000
551,016.40
0.05575000
33166.20000000
584,182.60
|
||||||
| 2026-06-15 14:19:43 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2626.20000000
2,626.20
0.05554000
3948.50000000
6,574.70
0.05553000
15464.10000000
22,038.80
0.05552000
40167.70000000
62,206.50
0.05551000
25492.50000000
87,699.00
0.05550000
17164.20000000
104,863.20
0.05549000
16804.00000000
121,667.20
0.05548000
54445.50000000
176,112.70
0.05547000
1586.20000000
177,698.90
0.05546000
90151.70000000
267,850.60
0.05545000
58593.80000000
326,444.40
0.05544000
12318.50000000
338,762.90
0.05543000
28593.80000000
367,356.70
0.05542000
14473.20000000
381,829.90
0.05541000
40249.90000000
422,079.80
0.05540000
17830.50000000
439,910.30
0.05539000
74247.20000000
514,157.50
0.05538000
1586.20000000
515,743.70
0.05537000
100124.70000000
615,868.40
0.05536000
24848.90000000
640,717.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3642.20000000
5,228.40
0.05558000
16585.00000000
21,813.40
0.05559000
37161.10000000
58,974.50
0.05560000
16804.00000000
75,778.50
0.05561000
28819.90000000
104,598.40
0.05562000
43811.60000000
148,410.00
0.05563000
18604.00000000
167,014.00
0.05564000
58593.80000000
225,607.80
0.05565000
8782.30000000
234,390.10
0.05566000
40249.90000000
274,640.00
0.05567000
3384.70000000
278,024.70
0.05568000
39752.20000000
317,776.90
0.05569000
22877.50000000
340,654.40
0.05570000
28593.80000000
369,248.20
0.05571000
37539.20000000
406,787.40
0.05572000
60070.00000000
466,857.40
0.05573000
25565.20000000
492,422.60
0.05574000
58593.80000000
551,016.40
0.05575000
33166.20000000
584,182.60
|
||||||
| 2026-06-15 14:19:41 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
4988.50000000
4,988.50
0.05553000
15464.10000000
20,452.60
0.05552000
40167.70000000
60,620.30
0.05551000
25492.50000000
86,112.80
0.05550000
17164.20000000
103,277.00
0.05549000
16804.00000000
120,081.00
0.05548000
54445.50000000
174,526.50
0.05547000
1586.20000000
176,112.70
0.05546000
90151.70000000
266,264.40
0.05545000
58593.80000000
324,858.20
0.05544000
12318.50000000
337,176.70
0.05543000
28593.80000000
365,770.50
0.05542000
14473.20000000
380,243.70
0.05541000
40249.90000000
420,493.60
0.05540000
17830.50000000
438,324.10
0.05539000
74247.20000000
512,571.30
0.05538000
1586.20000000
514,157.50
0.05537000
100124.70000000
614,282.20
0.05536000
24848.90000000
639,131.10
0.05535000
32041.30000000
671,172.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3642.20000000
5,228.40
0.05558000
16585.00000000
21,813.40
0.05559000
37161.10000000
58,974.50
0.05560000
16804.00000000
75,778.50
0.05561000
28819.90000000
104,598.40
0.05562000
43811.60000000
148,410.00
0.05563000
18604.00000000
167,014.00
0.05564000
58593.80000000
225,607.80
0.05565000
8782.30000000
234,390.10
0.05566000
40249.90000000
274,640.00
0.05567000
3384.70000000
278,024.70
0.05568000
39752.20000000
317,776.90
0.05569000
22877.50000000
340,654.40
0.05570000
28593.80000000
369,248.20
0.05571000
37539.20000000
406,787.40
0.05572000
60070.00000000
466,857.40
0.05573000
25565.20000000
492,422.60
0.05574000
58593.80000000
551,016.40
0.05575000
33166.20000000
584,182.60
|
||||||
| 2026-06-15 14:19:40 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2626.20000000
2,626.20
0.05554000
3948.50000000
6,574.70
0.05553000
15464.10000000
22,038.80
0.05552000
40167.70000000
62,206.50
0.05551000
25492.50000000
87,699.00
0.05550000
17164.20000000
104,863.20
0.05549000
16804.00000000
121,667.20
0.05548000
54445.50000000
176,112.70
0.05547000
1586.20000000
177,698.90
0.05546000
90151.70000000
267,850.60
0.05545000
58593.80000000
326,444.40
0.05544000
12318.50000000
338,762.90
0.05543000
28593.80000000
367,356.70
0.05542000
14473.20000000
381,829.90
0.05541000
40249.90000000
422,079.80
0.05540000
17830.50000000
439,910.30
0.05539000
74247.20000000
514,157.50
0.05538000
1586.20000000
515,743.70
0.05537000
100124.70000000
615,868.40
0.05536000
24848.90000000
640,717.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3642.20000000
5,228.40
0.05558000
12085.90000000
17,314.30
0.05559000
41659.60000000
58,973.90
0.05560000
16804.00000000
75,777.90
0.05561000
28819.90000000
104,597.80
0.05562000
43811.60000000
148,409.40
0.05563000
18604.00000000
167,013.40
0.05564000
58593.80000000
225,607.20
0.05565000
8782.30000000
234,389.50
0.05566000
40249.90000000
274,639.40
0.05567000
3384.70000000
278,024.10
0.05568000
39752.20000000
317,776.30
0.05569000
22877.50000000
340,653.80
0.05570000
28593.80000000
369,247.60
0.05571000
37539.20000000
406,786.80
0.05572000
60070.00000000
466,856.80
0.05573000
25565.20000000
492,422.00
0.05574000
58593.80000000
551,015.80
0.05575000
33166.20000000
584,182.00
|
||||||
| 2026-06-15 14:19:39 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2626.20000000
2,626.20
0.05554000
3948.50000000
6,574.70
0.05553000
15464.10000000
22,038.80
0.05552000
40167.70000000
62,206.50
0.05551000
25492.50000000
87,699.00
0.05550000
17164.20000000
104,863.20
0.05549000
16804.00000000
121,667.20
0.05548000
54445.50000000
176,112.70
0.05547000
1586.20000000
177,698.90
0.05546000
90151.70000000
267,850.60
0.05545000
58593.80000000
326,444.40
0.05544000
12318.50000000
338,762.90
0.05543000
28593.80000000
367,356.70
0.05542000
14473.20000000
381,829.90
0.05541000
40249.90000000
422,079.80
0.05540000
17830.50000000
439,910.30
0.05539000
74247.20000000
514,157.50
0.05538000
1586.20000000
515,743.70
0.05537000
100124.70000000
615,868.40
0.05536000
24848.90000000
640,717.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3642.20000000
5,228.40
0.05558000
12085.90000000
17,314.30
0.05559000
41659.60000000
58,973.90
0.05560000
16804.00000000
75,777.90
0.05561000
28819.90000000
104,597.80
0.05562000
43811.60000000
148,409.40
0.05563000
18604.00000000
167,013.40
0.05564000
58593.80000000
225,607.20
0.05565000
8782.30000000
234,389.50
0.05566000
40249.90000000
274,639.40
0.05567000
3384.70000000
278,024.10
0.05568000
39752.20000000
317,776.30
0.05569000
22877.50000000
340,653.80
0.05570000
28593.80000000
369,247.60
0.05571000
37539.20000000
406,786.80
0.05572000
60070.00000000
466,856.80
0.05573000
25565.20000000
492,422.00
0.05574000
58593.80000000
551,015.80
0.05575000
33166.20000000
584,182.00
|
||||||
| 2026-06-15 14:19:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667929339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4988.50000000
6,574.70
0.05553000
15464.10000000
22,038.80
0.05552000
40167.70000000
62,206.50
0.05551000
25492.50000000
87,699.00
0.05550000
17164.20000000
104,863.20
0.05549000
16804.00000000
121,667.20
0.05548000
54445.50000000
176,112.70
0.05547000
1586.20000000
177,698.90
0.05546000
90151.70000000
267,850.60
0.05545000
58593.80000000
326,444.40
0.05544000
12318.50000000
338,762.90
0.05543000
28593.80000000
367,356.70
0.05542000
14473.20000000
381,829.90
0.05541000
40249.90000000
422,079.80
0.05540000
17830.50000000
439,910.30
0.05539000
74247.20000000
514,157.50
0.05538000
1586.20000000
515,743.70
0.05537000
100124.70000000
615,868.40
0.05536000
24848.90000000
640,717.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
12085.90000000
13,672.10
0.05559000
41659.60000000
55,331.70
0.05560000
16804.00000000
72,135.70
0.05561000
28819.90000000
100,955.60
0.05562000
43811.60000000
144,767.20
0.05563000
18604.00000000
163,371.20
0.05564000
58593.80000000
221,965.00
0.05565000
8782.30000000
230,747.30
0.05566000
40249.90000000
270,997.20
0.05567000
3384.70000000
274,381.90
0.05568000
39752.20000000
314,134.10
0.05569000
22877.50000000
337,011.60
0.05570000
28593.80000000
365,605.40
0.05571000
37539.20000000
403,144.60
0.05572000
60070.00000000
463,214.60
0.05573000
25565.20000000
488,779.80
0.05574000
58593.80000000
547,373.60
0.05575000
33166.20000000
580,539.80
0.05576000
20742.30000000
601,282.10
|
||||||
| 2026-06-15 14:19:36 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
2626.20000000
4,212.40
0.05553000
15464.10000000
19,676.50
0.05552000
40167.70000000
59,844.20
0.05551000
25492.50000000
85,336.70
0.05550000
17164.20000000
102,500.90
0.05549000
16804.00000000
119,304.90
0.05548000
54445.50000000
173,750.40
0.05547000
1586.20000000
175,336.60
0.05546000
90151.70000000
265,488.30
0.05545000
58593.80000000
324,082.10
0.05544000
12318.50000000
336,400.60
0.05543000
28593.80000000
364,994.40
0.05542000
14473.20000000
379,467.60
0.05541000
40249.90000000
419,717.50
0.05540000
17830.50000000
437,548.00
0.05539000
74247.20000000
511,795.20
0.05538000
1586.20000000
513,381.40
0.05537000
100124.70000000
613,506.10
0.05536000
24848.90000000
638,355.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3531.00000000
5,117.20
0.05558000
10933.10000000
16,050.30
0.05559000
37161.10000000
53,211.40
0.05560000
16804.00000000
70,015.40
0.05561000
28819.90000000
98,835.30
0.05562000
43811.60000000
142,646.90
0.05563000
18604.00000000
161,250.90
0.05564000
58593.80000000
219,844.70
0.05565000
8782.30000000
228,627.00
0.05566000
40249.90000000
268,876.90
0.05567000
3384.70000000
272,261.60
0.05568000
39752.20000000
312,013.80
0.05569000
22877.50000000
334,891.30
0.05570000
28593.80000000
363,485.10
0.05571000
37539.20000000
401,024.30
0.05572000
60070.00000000
461,094.30
0.05573000
25565.20000000
486,659.50
0.05574000
58593.80000000
545,253.30
0.05575000
33166.20000000
578,419.50
|
||||||
| 2026-06-15 14:19:34 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
2626.20000000
4,212.40
0.05553000
15464.10000000
19,676.50
0.05552000
40167.70000000
59,844.20
0.05551000
25492.50000000
85,336.70
0.05550000
17164.20000000
102,500.90
0.05549000
16804.00000000
119,304.90
0.05548000
54445.50000000
173,750.40
0.05547000
1586.20000000
175,336.60
0.05546000
90151.70000000
265,488.30
0.05545000
58593.80000000
324,082.10
0.05544000
12318.50000000
336,400.60
0.05543000
28593.80000000
364,994.40
0.05542000
14473.20000000
379,467.60
0.05541000
40249.90000000
419,717.50
0.05540000
17830.50000000
437,548.00
0.05539000
74247.20000000
511,795.20
0.05538000
1586.20000000
513,381.40
0.05537000
100124.70000000
613,506.10
0.05536000
24848.90000000
638,355.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3531.00000000
5,117.20
0.05558000
10933.10000000
16,050.30
0.05559000
37161.10000000
53,211.40
0.05560000
16804.00000000
70,015.40
0.05561000
28819.90000000
98,835.30
0.05562000
43811.60000000
142,646.90
0.05563000
18604.00000000
161,250.90
0.05564000
58593.80000000
219,844.70
0.05565000
8782.30000000
228,627.00
0.05566000
40249.90000000
268,876.90
0.05567000
3384.70000000
272,261.60
0.05568000
39752.20000000
312,013.80
0.05569000
22877.50000000
334,891.30
0.05570000
28593.80000000
363,485.10
0.05571000
37539.20000000
401,024.30
0.05572000
60070.00000000
461,094.30
0.05573000
25565.20000000
486,659.50
0.05574000
58593.80000000
545,253.30
0.05575000
33166.20000000
578,419.50
|
||||||
| 2026-06-15 14:19:33 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
2626.20000000
4,212.40
0.05553000
15464.10000000
19,676.50
0.05552000
40167.70000000
59,844.20
0.05551000
25492.50000000
85,336.70
0.05550000
17164.20000000
102,500.90
0.05549000
16804.00000000
119,304.90
0.05548000
54445.50000000
173,750.40
0.05547000
1586.20000000
175,336.60
0.05546000
90151.70000000
265,488.30
0.05545000
58593.80000000
324,082.10
0.05544000
12318.50000000
336,400.60
0.05543000
28593.80000000
364,994.40
0.05542000
14473.20000000
379,467.60
0.05541000
40249.90000000
419,717.50
0.05540000
17830.50000000
437,548.00
0.05539000
74247.20000000
511,795.20
0.05538000
1586.20000000
513,381.40
0.05537000
100124.70000000
613,506.10
0.05536000
24848.90000000
638,355.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3531.00000000
5,117.20
0.05558000
10933.10000000
16,050.30
0.05559000
37161.10000000
53,211.40
0.05560000
16804.00000000
70,015.40
0.05561000
28819.90000000
98,835.30
0.05562000
43811.60000000
142,646.90
0.05563000
18604.00000000
161,250.90
0.05564000
58593.80000000
219,844.70
0.05565000
8782.30000000
228,627.00
0.05566000
40249.90000000
268,876.90
0.05567000
3384.70000000
272,261.60
0.05568000
39752.20000000
312,013.80
0.05569000
22877.50000000
334,891.30
0.05570000
28593.80000000
363,485.10
0.05571000
37539.20000000
401,024.30
0.05572000
60070.00000000
461,094.30
0.05573000
25565.20000000
486,659.50
0.05574000
58593.80000000
545,253.30
0.05575000
33166.20000000
578,419.50
|
||||||
| 2026-06-15 14:19:32 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2626.20000000
2,626.20
0.05554000
1586.20000000
4,212.40
0.05553000
1586.20000000
5,798.60
0.05552000
41247.10000000
47,045.70
0.05551000
27760.10000000
74,805.80
0.05550000
17164.20000000
91,970.00
0.05549000
16804.00000000
108,774.00
0.05548000
54445.50000000
163,219.50
0.05547000
1586.20000000
164,805.70
0.05546000
90151.70000000
254,957.40
0.05545000
58593.80000000
313,551.20
0.05544000
12318.50000000
325,869.70
0.05543000
28593.80000000
354,463.50
0.05542000
14473.20000000
368,936.70
0.05541000
40249.90000000
409,186.60
0.05540000
17830.50000000
427,017.10
0.05539000
74247.20000000
501,264.30
0.05538000
1586.20000000
502,850.50
0.05537000
100124.70000000
602,975.20
0.05536000
24848.90000000
627,824.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3531.00000000
5,117.20
0.05558000
5354.30000000
10,471.50
0.05559000
42739.00000000
53,210.50
0.05560000
16804.00000000
70,014.50
0.05561000
28819.90000000
98,834.40
0.05562000
43811.60000000
142,646.00
0.05563000
18604.00000000
161,250.00
0.05564000
58593.80000000
219,843.80
0.05565000
8782.30000000
228,626.10
0.05566000
40249.90000000
268,876.00
0.05567000
3384.70000000
272,260.70
0.05568000
39752.20000000
312,012.90
0.05569000
22877.50000000
334,890.40
0.05570000
28593.80000000
363,484.20
0.05571000
37539.20000000
401,023.40
0.05572000
60070.00000000
461,093.40
0.05573000
25565.20000000
486,658.60
0.05574000
58593.80000000
545,252.40
0.05575000
33166.20000000
578,418.60
|
||||||
| 2026-06-15 14:19:31 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
20272.60000000
21,858.80
0.05554000
1586.20000000
23,445.00
0.05553000
6089.30000000
29,534.30
0.05552000
36743.40000000
66,277.70
0.05551000
27760.10000000
94,037.80
0.05550000
17164.20000000
111,202.00
0.05549000
16804.00000000
128,006.00
0.05548000
54445.50000000
182,451.50
0.05547000
1586.20000000
184,037.70
0.05546000
90151.70000000
274,189.40
0.05545000
58593.80000000
332,783.20
0.05544000
12318.50000000
345,101.70
0.05543000
28593.80000000
373,695.50
0.05542000
14473.20000000
388,168.70
0.05541000
40249.90000000
428,418.60
0.05540000
17830.50000000
446,249.10
0.05539000
74247.20000000
520,496.30
0.05538000
1586.20000000
522,082.50
0.05537000
100124.70000000
622,207.20
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5354.30000000
6,940.50
0.05559000
38240.50000000
45,181.00
0.05560000
16804.00000000
61,985.00
0.05561000
28819.90000000
90,804.90
0.05562000
43811.60000000
134,616.50
0.05563000
18604.00000000
153,220.50
0.05564000
58593.80000000
211,814.30
0.05565000
8782.30000000
220,596.60
0.05566000
40249.90000000
260,846.50
0.05567000
3384.70000000
264,231.20
0.05568000
39752.20000000
303,983.40
0.05569000
22877.50000000
326,860.90
0.05570000
28593.80000000
355,454.70
0.05571000
37539.20000000
392,993.90
0.05572000
60070.00000000
453,063.90
0.05573000
25565.20000000
478,629.10
0.05574000
58593.80000000
537,222.90
0.05575000
33166.20000000
570,389.10
0.05576000
20742.30000000
591,131.40
|
||||||
| 2026-06-15 14:19:30 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
20272.60000000
21,858.80
0.05554000
1586.20000000
23,445.00
0.05553000
6089.30000000
29,534.30
0.05552000
36743.40000000
66,277.70
0.05551000
27760.10000000
94,037.80
0.05550000
17164.20000000
111,202.00
0.05549000
16804.00000000
128,006.00
0.05548000
54445.50000000
182,451.50
0.05547000
1586.20000000
184,037.70
0.05546000
90151.70000000
274,189.40
0.05545000
58593.80000000
332,783.20
0.05544000
12318.50000000
345,101.70
0.05543000
28593.80000000
373,695.50
0.05542000
14473.20000000
388,168.70
0.05541000
40249.90000000
428,418.60
0.05540000
17830.50000000
446,249.10
0.05539000
74247.20000000
520,496.30
0.05538000
1586.20000000
522,082.50
0.05537000
100124.70000000
622,207.20
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5354.30000000
6,940.50
0.05559000
38240.50000000
45,181.00
0.05560000
16804.00000000
61,985.00
0.05561000
28819.90000000
90,804.90
0.05562000
43811.60000000
134,616.50
0.05563000
18604.00000000
153,220.50
0.05564000
58593.80000000
211,814.30
0.05565000
8782.30000000
220,596.60
0.05566000
40249.90000000
260,846.50
0.05567000
3384.70000000
264,231.20
0.05568000
39752.20000000
303,983.40
0.05569000
22877.50000000
326,860.90
0.05570000
28593.80000000
355,454.70
0.05571000
37539.20000000
392,993.90
0.05572000
60070.00000000
453,063.90
0.05573000
25565.20000000
478,629.10
0.05574000
58593.80000000
537,222.90
0.05575000
33166.20000000
570,389.10
0.05576000
20742.30000000
591,131.40
|
||||||
| 2026-06-15 14:19:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667929230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5959.80000000
7,546.00
0.05553000
22641.90000000
30,187.90
0.05552000
35664.00000000
65,851.90
0.05551000
25492.50000000
91,344.40
0.05550000
17164.20000000
108,508.60
0.05549000
16804.00000000
125,312.60
0.05548000
54445.50000000
179,758.10
0.05547000
1586.20000000
181,344.30
0.05546000
90151.70000000
271,496.00
0.05545000
58593.80000000
330,089.80
0.05544000
12318.50000000
342,408.30
0.05543000
28593.80000000
371,002.10
0.05542000
14473.20000000
385,475.30
0.05541000
40249.90000000
425,725.20
0.05540000
17830.50000000
443,555.70
0.05539000
74247.20000000
517,802.90
0.05538000
1586.20000000
519,389.10
0.05537000
100124.70000000
619,513.80
0.05536000
24848.90000000
644,362.70
Asks (20 levels)
Price
Qty
Total
0.05557000
4890.90000000
4,890.90
0.05558000
6425.60000000
11,316.50
0.05559000
41659.80000000
52,976.30
0.05560000
24412.90000000
77,389.20
0.05561000
28819.90000000
106,209.10
0.05562000
43811.60000000
150,020.70
0.05563000
18604.00000000
168,624.70
0.05564000
58593.80000000
227,218.50
0.05565000
8782.30000000
236,000.80
0.05566000
40249.90000000
276,250.70
0.05567000
3384.70000000
279,635.40
0.05568000
39752.20000000
319,387.60
0.05569000
22877.50000000
342,265.10
0.05570000
28593.80000000
370,858.90
0.05571000
37539.20000000
408,398.10
0.05572000
60070.00000000
468,468.10
0.05573000
25565.20000000
494,033.30
0.05574000
58593.80000000
552,627.10
0.05575000
33166.20000000
585,793.30
0.05576000
20742.30000000
606,535.60
|
||||||
| 2026-06-15 14:19:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5959.80000000
7,546.00
0.05553000
18138.80000000
25,684.80
0.05552000
40167.40000000
65,852.20
0.05551000
25492.50000000
91,344.70
0.05550000
17164.20000000
108,508.90
0.05549000
16804.00000000
125,312.90
0.05548000
54445.50000000
179,758.40
0.05547000
1586.20000000
181,344.60
0.05546000
90151.70000000
271,496.30
0.05545000
58593.80000000
330,090.10
0.05544000
12318.50000000
342,408.60
0.05543000
28593.80000000
371,002.40
0.05542000
14473.20000000
385,475.60
0.05541000
40249.90000000
425,725.50
0.05540000
17830.50000000
443,556.00
0.05539000
74247.20000000
517,803.20
0.05538000
1586.20000000
519,389.40
0.05537000
100124.70000000
619,514.10
0.05536000
24848.90000000
644,363.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4890.90000000
6,477.10
0.05558000
6425.60000000
12,902.70
0.05559000
41659.80000000
54,562.50
0.05560000
24412.90000000
78,975.40
0.05561000
28819.90000000
107,795.30
0.05562000
43811.60000000
151,606.90
0.05563000
18604.00000000
170,210.90
0.05564000
58593.80000000
228,804.70
0.05565000
8782.30000000
237,587.00
0.05566000
40249.90000000
277,836.90
0.05567000
3384.70000000
281,221.60
0.05568000
39752.20000000
320,973.80
0.05569000
22877.50000000
343,851.30
0.05570000
28593.80000000
372,445.10
0.05571000
37539.20000000
409,984.30
0.05572000
60070.00000000
470,054.30
0.05573000
25565.20000000
495,619.50
0.05574000
58593.80000000
554,213.30
0.05575000
33166.20000000
587,379.50
|
||||||
| 2026-06-15 14:19:25 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
5959.80000000
5,959.80
0.05553000
18138.80000000
24,098.60
0.05552000
40167.40000000
64,266.00
0.05551000
25492.50000000
89,758.50
0.05550000
17164.20000000
106,922.70
0.05549000
16804.00000000
123,726.70
0.05548000
54445.50000000
178,172.20
0.05547000
1586.20000000
179,758.40
0.05546000
90151.70000000
269,910.10
0.05545000
58593.80000000
328,503.90
0.05544000
12318.50000000
340,822.40
0.05543000
28593.80000000
369,416.20
0.05542000
14473.20000000
383,889.40
0.05541000
40249.90000000
424,139.30
0.05540000
17830.50000000
441,969.80
0.05539000
74247.20000000
516,217.00
0.05538000
1586.20000000
517,803.20
0.05537000
100124.70000000
617,927.90
0.05536000
24848.90000000
642,776.80
0.05535000
32041.30000000
674,818.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4890.90000000
6,477.10
0.05558000
6425.60000000
12,902.70
0.05559000
41659.80000000
54,562.50
0.05560000
24412.90000000
78,975.40
0.05561000
28819.90000000
107,795.30
0.05562000
43811.60000000
151,606.90
0.05563000
18604.00000000
170,210.90
0.05564000
58593.80000000
228,804.70
0.05565000
8782.30000000
237,587.00
0.05566000
40249.90000000
277,836.90
0.05567000
3384.70000000
281,221.60
0.05568000
39752.20000000
320,973.80
0.05569000
22877.50000000
343,851.30
0.05570000
28593.80000000
372,445.10
0.05571000
37539.20000000
409,984.30
0.05572000
60070.00000000
470,054.30
0.05573000
25565.20000000
495,619.50
0.05574000
58593.80000000
554,213.30
0.05575000
33166.20000000
587,379.50
|
||||||
| 2026-06-15 14:19:24 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5959.80000000
7,546.00
0.05553000
18138.80000000
25,684.80
0.05552000
40167.40000000
65,852.20
0.05551000
25492.50000000
91,344.70
0.05550000
17164.20000000
108,508.90
0.05549000
16804.00000000
125,312.90
0.05548000
54445.50000000
179,758.40
0.05547000
1586.20000000
181,344.60
0.05546000
90151.70000000
271,496.30
0.05545000
58593.80000000
330,090.10
0.05544000
12318.50000000
342,408.60
0.05543000
28593.80000000
371,002.40
0.05542000
14473.20000000
385,475.60
0.05541000
40249.90000000
425,725.50
0.05540000
17830.50000000
443,556.00
0.05539000
74247.20000000
517,803.20
0.05538000
1586.20000000
519,389.40
0.05537000
100124.70000000
619,514.10
0.05536000
24848.90000000
644,363.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4890.90000000
6,477.10
0.05558000
6425.60000000
12,902.70
0.05559000
41659.80000000
54,562.50
0.05560000
24412.90000000
78,975.40
0.05561000
28460.10000000
107,435.50
0.05562000
44171.30000000
151,606.80
0.05563000
18604.00000000
170,210.80
0.05564000
58593.80000000
228,804.60
0.05565000
8782.30000000
237,586.90
0.05566000
40249.90000000
277,836.80
0.05567000
3384.70000000
281,221.50
0.05568000
39752.20000000
320,973.70
0.05569000
22877.50000000
343,851.20
0.05570000
28593.80000000
372,445.00
0.05571000
37539.20000000
409,984.20
0.05572000
60070.00000000
470,054.20
0.05573000
25565.20000000
495,619.40
0.05574000
58593.80000000
554,213.20
0.05575000
33166.20000000
587,379.40
|
||||||
| 2026-06-15 14:19:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5959.80000000
7,546.00
0.05553000
18138.80000000
25,684.80
0.05552000
40167.40000000
65,852.20
0.05551000
25492.50000000
91,344.70
0.05550000
17164.20000000
108,508.90
0.05549000
16804.00000000
125,312.90
0.05548000
54445.50000000
179,758.40
0.05547000
1586.20000000
181,344.60
0.05546000
90151.70000000
271,496.30
0.05545000
58593.80000000
330,090.10
0.05544000
12318.50000000
342,408.60
0.05543000
28593.80000000
371,002.40
0.05542000
14473.20000000
385,475.60
0.05541000
40249.90000000
425,725.50
0.05540000
17830.50000000
443,556.00
0.05539000
74247.20000000
517,803.20
0.05538000
1586.20000000
519,389.40
0.05537000
100124.70000000
619,514.10
0.05536000
24848.90000000
644,363.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4890.90000000
6,477.10
0.05558000
6425.60000000
12,902.70
0.05559000
41659.80000000
54,562.50
0.05560000
24412.90000000
78,975.40
0.05561000
28460.10000000
107,435.50
0.05562000
44171.30000000
151,606.80
0.05563000
18604.00000000
170,210.80
0.05564000
58593.80000000
228,804.60
0.05565000
8782.30000000
237,586.90
0.05566000
40249.90000000
277,836.80
0.05567000
3384.70000000
281,221.50
0.05568000
39752.20000000
320,973.70
0.05569000
22877.50000000
343,851.20
0.05570000
28593.80000000
372,445.00
0.05571000
37539.20000000
409,984.20
0.05572000
60070.00000000
470,054.20
0.05573000
25565.20000000
495,619.40
0.05574000
58593.80000000
554,213.20
0.05575000
33166.20000000
587,379.40
|
||||||
| 2026-06-15 14:19:22 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
5959.80000000
5,959.80
0.05553000
18138.80000000
24,098.60
0.05552000
40167.40000000
64,266.00
0.05551000
25492.50000000
89,758.50
0.05550000
17164.20000000
106,922.70
0.05549000
16804.00000000
123,726.70
0.05548000
54445.50000000
178,172.20
0.05547000
1586.20000000
179,758.40
0.05546000
90151.70000000
269,910.10
0.05545000
58593.80000000
328,503.90
0.05544000
12318.50000000
340,822.40
0.05543000
28593.80000000
369,416.20
0.05542000
14473.20000000
383,889.40
0.05541000
40249.90000000
424,139.30
0.05540000
17830.50000000
441,969.80
0.05539000
74247.20000000
516,217.00
0.05538000
1586.20000000
517,803.20
0.05537000
100124.70000000
617,927.90
0.05536000
24848.90000000
642,776.80
0.05535000
32041.30000000
674,818.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4890.90000000
6,477.10
0.05558000
6425.60000000
12,902.70
0.05559000
41659.80000000
54,562.50
0.05560000
24412.90000000
78,975.40
0.05561000
28460.10000000
107,435.50
0.05562000
44171.30000000
151,606.80
0.05563000
18604.00000000
170,210.80
0.05564000
58593.80000000
228,804.60
0.05565000
8782.30000000
237,586.90
0.05566000
40249.90000000
277,836.80
0.05567000
3384.70000000
281,221.50
0.05568000
39752.20000000
320,973.70
0.05569000
22877.50000000
343,851.20
0.05570000
28593.80000000
372,445.00
0.05571000
37539.20000000
409,984.20
0.05572000
60070.00000000
470,054.20
0.05573000
25565.20000000
495,619.40
0.05574000
58593.80000000
554,213.20
0.05575000
33166.20000000
587,379.40
|
||||||
| 2026-06-15 14:19:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5959.80000000
7,546.00
0.05553000
18138.80000000
25,684.80
0.05552000
40167.40000000
65,852.20
0.05551000
25492.50000000
91,344.70
0.05550000
17164.20000000
108,508.90
0.05549000
16804.00000000
125,312.90
0.05548000
54445.50000000
179,758.40
0.05547000
1586.20000000
181,344.60
0.05546000
13242.30000000
194,586.90
0.05545000
58593.80000000
253,180.70
0.05544000
99854.10000000
353,034.80
0.05543000
28593.80000000
381,628.60
0.05542000
14473.20000000
396,101.80
0.05541000
40249.90000000
436,351.70
0.05540000
17830.50000000
454,182.20
0.05539000
74247.20000000
528,429.40
0.05538000
1586.20000000
530,015.60
0.05537000
100124.70000000
630,140.30
0.05536000
24848.90000000
654,989.20
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4890.90000000
6,477.10
0.05558000
6425.60000000
12,902.70
0.05559000
41659.80000000
54,562.50
0.05560000
24412.90000000
78,975.40
0.05561000
28460.10000000
107,435.50
0.05562000
44171.30000000
151,606.80
0.05563000
18604.00000000
170,210.80
0.05564000
58593.80000000
228,804.60
0.05565000
8782.30000000
237,586.90
0.05566000
40249.90000000
277,836.80
0.05567000
3384.70000000
281,221.50
0.05568000
39752.20000000
320,973.70
0.05569000
22877.50000000
343,851.20
0.05570000
28593.80000000
372,445.00
0.05571000
37539.20000000
409,984.20
0.05572000
60070.00000000
470,054.20
0.05573000
25565.20000000
495,619.40
0.05574000
58593.80000000
554,213.20
0.05575000
33166.20000000
587,379.40
|
||||||
| 2026-06-15 14:19:20 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
5959.80000000
5,959.80
0.05553000
18138.80000000
24,098.60
0.05552000
24949.60000000
49,048.20
0.05551000
17883.60000000
66,931.80
0.05550000
17164.20000000
84,096.00
0.05549000
24412.90000000
108,508.90
0.05548000
8792.10000000
117,301.00
0.05547000
16804.00000000
134,105.00
0.05546000
13242.30000000
147,347.30
0.05545000
58593.80000000
205,941.10
0.05544000
99854.10000000
305,795.20
0.05543000
28593.80000000
334,389.00
0.05542000
14473.20000000
348,862.20
0.05541000
40249.90000000
389,112.10
0.05540000
17830.50000000
406,942.60
0.05539000
74247.20000000
481,189.80
0.05538000
1586.20000000
482,776.00
0.05537000
100124.70000000
582,900.70
0.05536000
24848.90000000
607,749.60
0.05535000
32041.30000000
639,790.90
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4890.90000000
6,477.10
0.05558000
6425.60000000
12,902.70
0.05559000
41659.80000000
54,562.50
0.05560000
16804.00000000
71,366.50
0.05561000
28460.10000000
99,826.60
0.05562000
44171.30000000
143,997.90
0.05563000
3386.20000000
147,384.10
0.05564000
58593.80000000
205,977.90
0.05565000
8782.30000000
214,760.20
0.05566000
40249.90000000
255,010.10
0.05567000
3384.70000000
258,394.80
0.05568000
39752.20000000
298,147.00
0.05569000
22877.50000000
321,024.50
0.05570000
28593.80000000
349,618.30
0.05571000
37539.20000000
387,157.50
0.05572000
60070.00000000
447,227.50
0.05573000
25565.20000000
472,792.70
0.05574000
58593.80000000
531,386.50
0.05575000
33166.20000000
564,552.70
|
||||||
| 2026-06-15 14:19:19 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4919.80000000
6,506.00
0.05553000
18138.80000000
24,644.80
0.05552000
20446.20000000
45,091.00
0.05551000
17883.60000000
62,974.60
0.05550000
17164.20000000
80,138.80
0.05549000
24412.90000000
104,551.70
0.05548000
8792.10000000
113,343.80
0.05547000
16804.00000000
130,147.80
0.05546000
13242.30000000
143,390.10
0.05545000
58593.80000000
201,983.90
0.05544000
99854.10000000
301,838.00
0.05543000
28593.80000000
330,431.80
0.05542000
14473.20000000
344,905.00
0.05541000
40249.90000000
385,154.90
0.05540000
17830.50000000
402,985.40
0.05539000
74247.20000000
477,232.60
0.05538000
1586.20000000
478,818.80
0.05537000
100124.70000000
578,943.50
0.05536000
24848.90000000
603,792.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5336.70000000
6,922.90
0.05558000
6425.60000000
13,348.50
0.05559000
37161.10000000
50,509.60
0.05560000
16804.00000000
67,313.60
0.05561000
28460.10000000
95,773.70
0.05562000
44171.30000000
139,945.00
0.05563000
3386.20000000
143,331.20
0.05564000
58593.80000000
201,925.00
0.05565000
8782.30000000
210,707.30
0.05566000
40249.90000000
250,957.20
0.05567000
3384.70000000
254,341.90
0.05568000
39752.20000000
294,094.10
0.05569000
22877.50000000
316,971.60
0.05570000
28593.80000000
345,565.40
0.05571000
37539.20000000
383,104.60
0.05572000
60070.00000000
443,174.60
0.05573000
25565.20000000
468,739.80
0.05574000
58593.80000000
527,333.60
0.05575000
33166.20000000
560,499.80
|
||||||
| 2026-06-15 14:19:18 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
4522.80000000
4,522.80
0.05553000
22641.80000000
27,164.60
0.05552000
20446.20000000
47,610.80
0.05551000
17883.60000000
65,494.40
0.05550000
17164.20000000
82,658.60
0.05549000
24412.90000000
107,071.50
0.05548000
8792.10000000
115,863.60
0.05547000
16804.00000000
132,667.60
0.05546000
13242.30000000
145,909.90
0.05545000
58593.80000000
204,503.70
0.05544000
99854.10000000
304,357.80
0.05543000
28593.80000000
332,951.60
0.05542000
14473.20000000
347,424.80
0.05541000
40249.90000000
387,674.70
0.05540000
17830.50000000
405,505.20
0.05539000
74247.20000000
479,752.40
0.05538000
1586.20000000
481,338.60
0.05537000
37624.70000000
518,963.30
0.05536000
87348.90000000
606,312.20
0.05535000
32041.30000000
638,353.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4284.00000000
5,870.20
0.05558000
17883.60000000
23,753.80
0.05559000
45129.90000000
68,883.70
0.05560000
16804.00000000
85,687.70
0.05561000
28460.10000000
114,147.80
0.05562000
43811.60000000
157,959.40
0.05563000
3386.20000000
161,345.60
0.05564000
58593.80000000
219,939.40
0.05565000
8782.30000000
228,721.70
0.05566000
40249.90000000
268,971.60
0.05567000
3384.70000000
272,356.30
0.05568000
39752.20000000
312,108.50
0.05569000
22877.50000000
334,986.00
0.05570000
28593.80000000
363,579.80
0.05571000
37539.20000000
401,119.00
0.05572000
60070.00000000
461,189.00
0.05573000
25565.20000000
486,754.20
0.05574000
58593.80000000
545,348.00
0.05575000
33166.20000000
578,514.20
|
||||||
| 2026-06-15 14:19:17 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4522.80000000
6,109.00
0.05553000
22641.80000000
28,750.80
0.05552000
20446.20000000
49,197.00
0.05551000
17883.60000000
67,080.60
0.05550000
17164.20000000
84,244.80
0.05549000
24412.90000000
108,657.70
0.05548000
8792.10000000
117,449.80
0.05547000
16804.00000000
134,253.80
0.05546000
13242.30000000
147,496.10
0.05545000
58593.80000000
206,089.90
0.05544000
99854.10000000
305,944.00
0.05543000
28593.80000000
334,537.80
0.05542000
14473.20000000
349,011.00
0.05541000
40249.90000000
389,260.90
0.05540000
17830.50000000
407,091.40
0.05539000
74247.20000000
481,338.60
0.05538000
1586.20000000
482,924.80
0.05537000
37624.70000000
520,549.50
0.05536000
87348.90000000
607,898.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4284.00000000
5,870.20
0.05558000
17883.60000000
23,753.80
0.05559000
45129.90000000
68,883.70
0.05560000
16804.00000000
85,687.70
0.05561000
28460.10000000
114,147.80
0.05562000
43811.60000000
157,959.40
0.05563000
3386.20000000
161,345.60
0.05564000
58593.80000000
219,939.40
0.05565000
8782.30000000
228,721.70
0.05566000
40249.90000000
268,971.60
0.05567000
3384.70000000
272,356.30
0.05568000
39752.20000000
312,108.50
0.05569000
22877.50000000
334,986.00
0.05570000
28593.80000000
363,579.80
0.05571000
37539.20000000
401,119.00
0.05572000
60070.00000000
461,189.00
0.05573000
25565.20000000
486,754.20
0.05574000
58593.80000000
545,348.00
0.05575000
33166.20000000
578,514.20
|
||||||
| 2026-06-15 14:19:16 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
4522.80000000
4,522.80
0.05553000
22641.80000000
27,164.60
0.05552000
20446.20000000
47,610.80
0.05551000
17883.60000000
65,494.40
0.05550000
16804.00000000
82,298.40
0.05549000
24412.90000000
106,711.30
0.05548000
8792.10000000
115,503.40
0.05547000
16804.00000000
132,307.40
0.05546000
13242.30000000
145,549.70
0.05545000
58593.80000000
204,143.50
0.05544000
99854.10000000
303,997.60
0.05543000
28593.80000000
332,591.40
0.05542000
14473.20000000
347,064.60
0.05541000
40249.90000000
387,314.50
0.05540000
17830.50000000
405,145.00
0.05539000
74247.20000000
479,392.20
0.05538000
1586.20000000
480,978.40
0.05537000
37624.70000000
518,603.10
0.05536000
87348.90000000
605,952.00
0.05535000
32041.30000000
637,993.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4284.00000000
5,870.20
0.05558000
17883.60000000
23,753.80
0.05559000
45129.90000000
68,883.70
0.05560000
16804.00000000
85,687.70
0.05561000
28460.10000000
114,147.80
0.05562000
43811.60000000
157,959.40
0.05563000
3386.20000000
161,345.60
0.05564000
58593.80000000
219,939.40
0.05565000
8782.30000000
228,721.70
0.05566000
40249.90000000
268,971.60
0.05567000
3384.70000000
272,356.30
0.05568000
39752.20000000
312,108.50
0.05569000
22877.50000000
334,986.00
0.05570000
28593.80000000
363,579.80
0.05571000
37539.20000000
401,119.00
0.05572000
60070.00000000
461,189.00
0.05573000
25565.20000000
486,754.20
0.05574000
58593.80000000
545,348.00
0.05575000
33166.20000000
578,514.20
|
||||||
| 2026-06-15 14:19:15 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4522.80000000
6,109.00
0.05553000
22641.80000000
28,750.80
0.05552000
20446.20000000
49,197.00
0.05551000
17883.60000000
67,080.60
0.05550000
16804.00000000
83,884.60
0.05549000
24773.10000000
108,657.70
0.05548000
8792.10000000
117,449.80
0.05547000
16804.00000000
134,253.80
0.05546000
13242.30000000
147,496.10
0.05545000
58593.80000000
206,089.90
0.05544000
99854.10000000
305,944.00
0.05543000
28593.80000000
334,537.80
0.05542000
14473.20000000
349,011.00
0.05541000
40249.90000000
389,260.90
0.05540000
17830.50000000
407,091.40
0.05539000
74247.20000000
481,338.60
0.05538000
1586.20000000
482,924.80
0.05537000
37624.70000000
520,549.50
0.05536000
87348.90000000
607,898.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4284.00000000
5,870.20
0.05558000
17883.60000000
23,753.80
0.05559000
45129.90000000
68,883.70
0.05560000
16804.00000000
85,687.70
0.05561000
28460.10000000
114,147.80
0.05562000
43811.60000000
157,959.40
0.05563000
3386.20000000
161,345.60
0.05564000
58593.80000000
219,939.40
0.05565000
8782.30000000
228,721.70
0.05566000
40249.90000000
268,971.60
0.05567000
3384.70000000
272,356.30
0.05568000
39752.20000000
312,108.50
0.05569000
22877.50000000
334,986.00
0.05570000
28593.80000000
363,579.80
0.05571000
37539.20000000
401,119.00
0.05572000
60070.00000000
461,189.00
0.05573000
25565.20000000
486,754.20
0.05574000
58593.80000000
545,348.00
0.05575000
33166.20000000
578,514.20
|
||||||
| 2026-06-15 14:19:14 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667929131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4522.80000000
6,109.00
0.05553000
22641.80000000
28,750.80
0.05552000
20446.20000000
49,197.00
0.05551000
17883.60000000
67,080.60
0.05550000
16804.00000000
83,884.60
0.05549000
24773.10000000
108,657.70
0.05548000
8792.10000000
117,449.80
0.05547000
16804.00000000
134,253.80
0.05546000
13242.30000000
147,496.10
0.05545000
58593.80000000
206,089.90
0.05544000
99854.10000000
305,944.00
0.05543000
28593.80000000
334,537.80
0.05542000
14473.20000000
349,011.00
0.05541000
40249.90000000
389,260.90
0.05540000
17830.50000000
407,091.40
0.05539000
74247.20000000
481,338.60
0.05538000
1586.20000000
482,924.80
0.05537000
37624.70000000
520,549.50
0.05536000
87348.90000000
607,898.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
17883.60000000
19,469.80
0.05559000
45129.90000000
64,599.70
0.05560000
16804.00000000
81,403.70
0.05561000
28460.10000000
109,863.80
0.05562000
43811.60000000
153,675.40
0.05563000
3386.20000000
157,061.60
0.05564000
58593.80000000
215,655.40
0.05565000
8782.30000000
224,437.70
0.05566000
40249.90000000
264,687.60
0.05567000
3384.70000000
268,072.30
0.05568000
39752.20000000
307,824.50
0.05569000
22877.50000000
330,702.00
0.05570000
28593.80000000
359,295.80
0.05571000
37539.20000000
396,835.00
0.05572000
60070.00000000
456,905.00
0.05573000
25565.20000000
482,470.20
0.05574000
58593.80000000
541,064.00
0.05575000
33166.20000000
574,230.20
0.05576000
20742.30000000
594,972.50
|
||||||