SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:17:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2159.10000000
3,745.30
0.05556000
20438.40000000
24,183.70
0.05555000
31760.70000000
55,944.40
0.05554000
24412.90000000
80,357.30
0.05553000
5134.80000000
85,492.10
0.05552000
24366.70000000
109,858.80
0.05551000
82828.70000000
192,687.50
0.05550000
31586.20000000
224,273.70
0.05549000
1586.20000000
225,859.90
0.05548000
8792.10000000
234,652.00
0.05547000
28593.80000000
263,245.80
0.05546000
58895.70000000
322,141.50
0.05545000
28593.80000000
350,735.30
0.05544000
12318.50000000
363,053.80
0.05543000
37615.90000000
400,669.70
0.05542000
5087.70000000
405,757.40
0.05541000
40249.90000000
446,007.30
0.05540000
80330.50000000
526,337.80
0.05539000
74247.20000000
600,585.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4768.50000000
6,354.70
0.05561000
5234.60000000
11,589.30
0.05562000
37596.70000000
49,186.00
0.05563000
62122.70000000
111,308.70
0.05564000
1945.70000000
113,254.40
0.05565000
51008.40000000
164,262.80
0.05566000
28460.10000000
192,722.90
0.05567000
3384.70000000
196,107.60
0.05568000
69752.20000000
265,859.80
0.05569000
13896.60000000
279,756.40
0.05570000
28593.80000000
308,350.20
0.05571000
37539.20000000
345,889.40
0.05572000
60070.00000000
405,959.40
0.05573000
25565.20000000
431,524.60
0.05574000
58593.80000000
490,118.40
0.05575000
33166.20000000
523,284.60
0.05576000
20742.30000000
544,026.90
0.05577000
13959.70000000
557,986.60
0.05578000
48419.70000000
606,406.30
|
||||||
| 2026-06-15 14:17:22 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2626.20000000
4,212.40
0.05556000
24939.00000000
29,151.40
0.05555000
31760.70000000
60,912.10
0.05554000
24412.90000000
85,325.00
0.05553000
5134.80000000
90,459.80
0.05552000
24366.70000000
114,826.50
0.05551000
82828.70000000
197,655.20
0.05550000
31586.20000000
229,241.40
0.05549000
1586.20000000
230,827.60
0.05548000
8792.10000000
239,619.70
0.05547000
28593.80000000
268,213.50
0.05546000
58895.70000000
327,109.20
0.05545000
28593.80000000
355,703.00
0.05544000
12318.50000000
368,021.50
0.05543000
37615.90000000
405,637.40
0.05542000
5087.70000000
410,725.10
0.05541000
40249.90000000
450,975.00
0.05540000
80330.50000000
531,305.50
0.05539000
74247.20000000
605,552.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4768.50000000
6,354.70
0.05561000
5234.60000000
11,589.30
0.05562000
37596.70000000
49,186.00
0.05563000
51420.50000000
100,606.50
0.05564000
12647.90000000
113,254.40
0.05565000
51008.40000000
164,262.80
0.05566000
28460.10000000
192,722.90
0.05567000
3384.70000000
196,107.60
0.05568000
69752.20000000
265,859.80
0.05569000
13896.60000000
279,756.40
0.05570000
28593.80000000
308,350.20
0.05571000
37539.20000000
345,889.40
0.05572000
60070.00000000
405,959.40
0.05573000
25565.20000000
431,524.60
0.05574000
58593.80000000
490,118.40
0.05575000
33166.20000000
523,284.60
0.05576000
20742.30000000
544,026.90
0.05577000
13959.70000000
557,986.60
0.05578000
48419.70000000
606,406.30
|
||||||
| 2026-06-15 14:17:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2626.20000000
4,212.40
0.05556000
24939.00000000
29,151.40
0.05555000
31760.70000000
60,912.10
0.05554000
26412.90000000
87,325.00
0.05553000
7134.80000000
94,459.80
0.05552000
24366.70000000
118,826.50
0.05551000
82828.70000000
201,655.20
0.05550000
31586.20000000
233,241.40
0.05549000
1586.20000000
234,827.60
0.05548000
8792.10000000
243,619.70
0.05547000
28593.80000000
272,213.50
0.05546000
58895.70000000
331,109.20
0.05545000
28593.80000000
359,703.00
0.05544000
12318.50000000
372,021.50
0.05543000
37615.90000000
409,637.40
0.05542000
5087.70000000
414,725.10
0.05541000
40249.90000000
454,975.00
0.05540000
80330.50000000
535,305.50
0.05539000
74247.20000000
609,552.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4768.50000000
6,354.70
0.05561000
5234.60000000
11,589.30
0.05562000
37596.70000000
49,186.00
0.05563000
51420.50000000
100,606.50
0.05564000
12647.90000000
113,254.40
0.05565000
51008.40000000
164,262.80
0.05566000
28460.10000000
192,722.90
0.05567000
3384.70000000
196,107.60
0.05568000
69752.20000000
265,859.80
0.05569000
13896.60000000
279,756.40
0.05570000
28593.80000000
308,350.20
0.05571000
37539.20000000
345,889.40
0.05572000
60070.00000000
405,959.40
0.05573000
25565.20000000
431,524.60
0.05574000
58593.80000000
490,118.40
0.05575000
33166.20000000
523,284.60
0.05576000
20742.30000000
544,026.90
0.05577000
13959.70000000
557,986.60
0.05578000
48419.70000000
606,406.30
|
||||||
| 2026-06-15 14:17:20 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2626.20000000
4,212.40
0.05556000
24939.00000000
29,151.40
0.05555000
16542.90000000
45,694.30
0.05554000
3586.20000000
49,280.50
0.05553000
7134.80000000
56,415.30
0.05552000
24366.70000000
80,782.00
0.05551000
82828.70000000
163,610.70
0.05550000
46804.00000000
210,414.70
0.05549000
16804.00000000
227,218.70
0.05548000
8792.10000000
236,010.80
0.05547000
28593.80000000
264,604.60
0.05546000
58895.70000000
323,500.30
0.05545000
28593.80000000
352,094.10
0.05544000
12318.50000000
364,412.60
0.05543000
37615.90000000
402,028.50
0.05542000
5087.70000000
407,116.20
0.05541000
40249.90000000
447,366.10
0.05540000
80330.50000000
527,696.60
0.05539000
74247.20000000
601,943.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4768.50000000
6,354.70
0.05561000
5234.60000000
11,589.30
0.05562000
37596.70000000
49,186.00
0.05563000
51420.50000000
100,606.50
0.05564000
12647.90000000
113,254.40
0.05565000
51008.40000000
164,262.80
0.05566000
28460.10000000
192,722.90
0.05567000
3384.70000000
196,107.60
0.05568000
69752.20000000
265,859.80
0.05569000
13896.60000000
279,756.40
0.05570000
28593.80000000
308,350.20
0.05571000
37539.20000000
345,889.40
0.05572000
60070.00000000
405,959.40
0.05573000
25565.20000000
431,524.60
0.05574000
58593.80000000
490,118.40
0.05575000
33166.20000000
523,284.60
0.05576000
20742.30000000
544,026.90
0.05577000
13959.70000000
557,986.60
0.05578000
48419.70000000
606,406.30
|
||||||
| 2026-06-15 14:17:18 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2626.20000000
4,212.40
0.05556000
24939.00000000
29,151.40
0.05555000
16542.90000000
45,694.30
0.05554000
3586.20000000
49,280.50
0.05553000
7134.80000000
56,415.30
0.05552000
24366.70000000
80,782.00
0.05551000
82828.70000000
163,610.70
0.05550000
46804.00000000
210,414.70
0.05549000
16804.00000000
227,218.70
0.05548000
8792.10000000
236,010.80
0.05547000
28593.80000000
264,604.60
0.05546000
58895.70000000
323,500.30
0.05545000
28593.80000000
352,094.10
0.05544000
12318.50000000
364,412.60
0.05543000
37615.90000000
402,028.50
0.05542000
5087.70000000
407,116.20
0.05541000
40249.90000000
447,366.10
0.05540000
80330.50000000
527,696.60
0.05539000
74247.20000000
601,943.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4768.50000000
6,354.70
0.05561000
5234.60000000
11,589.30
0.05562000
22378.90000000
33,968.20
0.05563000
43811.60000000
77,779.80
0.05564000
12647.90000000
90,427.70
0.05565000
51008.40000000
141,436.10
0.05566000
13242.30000000
154,678.40
0.05567000
3384.70000000
158,063.10
0.05568000
62143.30000000
220,206.40
0.05569000
13896.60000000
234,103.00
0.05570000
28593.80000000
262,696.80
0.05571000
37539.20000000
300,236.00
0.05572000
60070.00000000
360,306.00
0.05573000
25565.20000000
385,871.20
0.05574000
58593.80000000
444,465.00
0.05575000
33166.20000000
477,631.20
0.05576000
20742.30000000
498,373.50
0.05577000
13959.70000000
512,333.20
0.05578000
48419.70000000
560,752.90
|
||||||
| 2026-06-15 14:17:17 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2626.20000000
4,212.40
0.05556000
24939.00000000
29,151.40
0.05555000
16542.90000000
45,694.30
0.05554000
3586.20000000
49,280.50
0.05553000
7134.80000000
56,415.30
0.05552000
24366.70000000
80,782.00
0.05551000
82828.70000000
163,610.70
0.05550000
46804.00000000
210,414.70
0.05549000
16804.00000000
227,218.70
0.05548000
8792.10000000
236,010.80
0.05547000
28593.80000000
264,604.60
0.05546000
58895.70000000
323,500.30
0.05545000
28593.80000000
352,094.10
0.05544000
12318.50000000
364,412.60
0.05543000
37615.90000000
402,028.50
0.05542000
5087.70000000
407,116.20
0.05541000
40249.90000000
447,366.10
0.05540000
80330.50000000
527,696.60
0.05539000
74247.20000000
601,943.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5234.60000000
6,820.80
0.05562000
22378.90000000
29,199.70
0.05563000
43811.60000000
73,011.30
0.05564000
12647.90000000
85,659.20
0.05565000
51008.40000000
136,667.60
0.05566000
13242.30000000
149,909.90
0.05567000
3384.70000000
153,294.60
0.05568000
62143.30000000
215,437.90
0.05569000
13896.60000000
229,334.50
0.05570000
28593.80000000
257,928.30
0.05571000
37539.20000000
295,467.50
0.05572000
60070.00000000
355,537.50
0.05573000
25565.20000000
381,102.70
0.05574000
58593.80000000
439,696.50
0.05575000
33166.20000000
472,862.70
0.05576000
20742.30000000
493,605.00
0.05577000
13959.70000000
507,564.70
0.05578000
48419.70000000
555,984.40
0.05579000
10551.50000000
566,535.90
|
||||||
| 2026-06-15 14:17:16 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2626.20000000
4,212.40
0.05556000
24939.00000000
29,151.40
0.05555000
16542.90000000
45,694.30
0.05554000
1586.20000000
47,280.50
0.05553000
7134.80000000
54,415.30
0.05552000
24366.70000000
78,782.00
0.05551000
82828.70000000
161,610.70
0.05550000
46804.00000000
208,414.70
0.05549000
16804.00000000
225,218.70
0.05548000
8792.10000000
234,010.80
0.05547000
28593.80000000
262,604.60
0.05546000
58895.70000000
321,500.30
0.05545000
28593.80000000
350,094.10
0.05544000
12318.50000000
362,412.60
0.05543000
37615.90000000
400,028.50
0.05542000
5087.70000000
405,116.20
0.05541000
40249.90000000
445,366.10
0.05540000
17830.50000000
463,196.60
0.05539000
136747.20000000
599,943.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
1586.20000000
3,172.40
0.05561000
5234.60000000
8,407.00
0.05562000
22378.90000000
30,785.90
0.05563000
43811.60000000
74,597.50
0.05564000
12288.40000000
86,885.90
0.05565000
51367.90000000
138,253.80
0.05566000
13242.30000000
151,496.10
0.05567000
3384.70000000
154,880.80
0.05568000
62143.30000000
217,024.10
0.05569000
13896.60000000
230,920.70
0.05570000
28593.80000000
259,514.50
0.05571000
37539.20000000
297,053.70
0.05572000
60070.00000000
357,123.70
0.05573000
25565.20000000
382,688.90
0.05574000
58593.80000000
441,282.70
0.05575000
33166.20000000
474,448.90
0.05576000
20742.30000000
495,191.20
0.05577000
13959.70000000
509,150.90
0.05578000
48419.70000000
557,570.60
|
||||||
| 2026-06-15 14:17:15 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
8782.30000000
10,368.50
0.05555000
21044.20000000
31,412.70
0.05554000
1586.20000000
32,998.90
0.05553000
7134.80000000
40,133.70
0.05552000
24366.70000000
64,500.40
0.05551000
82828.70000000
147,329.10
0.05550000
46804.00000000
194,133.10
0.05549000
16804.00000000
210,937.10
0.05548000
8792.10000000
219,729.20
0.05547000
28593.80000000
248,323.00
0.05546000
58895.70000000
307,218.70
0.05545000
28593.80000000
335,812.50
0.05544000
12318.50000000
348,131.00
0.05543000
37615.90000000
385,746.90
0.05542000
5087.70000000
390,834.60
0.05541000
40249.90000000
431,084.50
0.05540000
17830.50000000
448,915.00
0.05539000
136747.20000000
585,662.20
0.05538000
1586.20000000
587,248.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5175.90000000
6,762.10
0.05561000
5234.60000000
11,996.70
0.05562000
22378.90000000
34,375.60
0.05563000
43811.60000000
78,187.20
0.05564000
12288.40000000
90,475.60
0.05565000
51367.90000000
141,843.50
0.05566000
13242.30000000
155,085.80
0.05567000
3384.70000000
158,470.50
0.05568000
62143.30000000
220,613.80
0.05569000
13896.60000000
234,510.40
0.05570000
28593.80000000
263,104.20
0.05571000
37539.20000000
300,643.40
0.05572000
60070.00000000
360,713.40
0.05573000
25565.20000000
386,278.60
0.05574000
58593.80000000
444,872.40
0.05575000
33166.20000000
478,038.60
0.05576000
20742.30000000
498,780.90
0.05577000
13959.70000000
512,740.60
0.05578000
48419.70000000
561,160.30
|
||||||
| 2026-06-15 14:17:14 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
2626.20000000
4,212.40
0.05555000
19965.40000000
24,177.80
0.05554000
2665.20000000
26,843.00
0.05553000
5134.80000000
31,977.80
0.05552000
24366.70000000
56,344.50
0.05551000
82828.70000000
139,173.20
0.05550000
46804.00000000
185,977.20
0.05549000
16804.00000000
202,781.20
0.05548000
8792.10000000
211,573.30
0.05547000
28593.80000000
240,167.10
0.05546000
58895.70000000
299,062.80
0.05545000
28593.80000000
327,656.60
0.05544000
12318.50000000
339,975.10
0.05543000
37615.90000000
377,591.00
0.05542000
5087.70000000
382,678.70
0.05541000
40249.90000000
422,928.60
0.05540000
17830.50000000
440,759.10
0.05539000
136747.20000000
577,506.30
0.05538000
1586.20000000
579,092.50
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4329.70000000
5,915.90
0.05560000
4544.50000000
10,460.40
0.05561000
6313.60000000
16,774.00
0.05562000
32002.30000000
48,776.30
0.05563000
43811.60000000
92,587.90
0.05564000
1586.20000000
94,174.10
0.05565000
51367.90000000
145,542.00
0.05566000
13242.30000000
158,784.30
0.05567000
3384.70000000
162,169.00
0.05568000
62143.30000000
224,312.30
0.05569000
13896.60000000
238,208.90
0.05570000
28593.80000000
266,802.70
0.05571000
37539.20000000
304,341.90
0.05572000
60070.00000000
364,411.90
0.05573000
25565.20000000
389,977.10
0.05574000
58593.80000000
448,570.90
0.05575000
33166.20000000
481,737.10
0.05576000
20742.30000000
502,479.40
0.05577000
13959.70000000
516,439.10
|
||||||
| 2026-06-15 14:17:13 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5297.90000000
6,884.10
0.05556000
28159.30000000
35,043.40
0.05555000
16542.90000000
51,586.30
0.05554000
1586.20000000
53,172.50
0.05553000
7134.80000000
60,307.30
0.05552000
24366.70000000
84,674.00
0.05551000
82828.70000000
167,502.70
0.05550000
46804.00000000
214,306.70
0.05549000
16804.00000000
231,110.70
0.05548000
8792.10000000
239,902.80
0.05547000
28593.80000000
268,496.60
0.05546000
58895.70000000
327,392.30
0.05545000
28593.80000000
355,986.10
0.05544000
12318.50000000
368,304.60
0.05543000
37615.90000000
405,920.50
0.05542000
5087.70000000
411,008.20
0.05541000
40249.90000000
451,258.10
0.05540000
17830.50000000
469,088.60
0.05539000
136747.20000000
605,835.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5234.60000000
6,820.80
0.05562000
22378.90000000
29,199.70
0.05563000
43811.60000000
73,011.30
0.05564000
12288.40000000
85,299.70
0.05565000
51008.40000000
136,308.10
0.05566000
13242.30000000
149,550.40
0.05567000
3384.70000000
152,935.10
0.05568000
62143.30000000
215,078.40
0.05569000
13896.60000000
228,975.00
0.05570000
28593.80000000
257,568.80
0.05571000
37539.20000000
295,108.00
0.05572000
60070.00000000
355,178.00
0.05573000
25565.20000000
380,743.20
0.05574000
58593.80000000
439,337.00
0.05575000
33166.20000000
472,503.20
0.05576000
20742.30000000
493,245.50
0.05577000
13959.70000000
507,205.20
0.05578000
48419.70000000
555,624.90
0.05579000
10551.50000000
566,176.40
|
||||||
| 2026-06-15 14:17:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5297.90000000
6,884.10
0.05556000
28159.30000000
35,043.40
0.05555000
16542.90000000
51,586.30
0.05554000
1586.20000000
53,172.50
0.05553000
7134.80000000
60,307.30
0.05552000
24366.70000000
84,674.00
0.05551000
82828.70000000
167,502.70
0.05550000
46804.00000000
214,306.70
0.05549000
16804.00000000
231,110.70
0.05548000
8792.10000000
239,902.80
0.05547000
28593.80000000
268,496.60
0.05546000
58895.70000000
327,392.30
0.05545000
28593.80000000
355,986.10
0.05544000
12318.50000000
368,304.60
0.05543000
37615.90000000
405,920.50
0.05542000
5087.70000000
411,008.20
0.05541000
40249.90000000
451,258.10
0.05540000
17830.50000000
469,088.60
0.05539000
136747.20000000
605,835.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5234.60000000
6,820.80
0.05562000
22378.90000000
29,199.70
0.05563000
43811.60000000
73,011.30
0.05564000
12288.40000000
85,299.70
0.05565000
51008.40000000
136,308.10
0.05566000
13242.30000000
149,550.40
0.05567000
3384.70000000
152,935.10
0.05568000
62143.30000000
215,078.40
0.05569000
13896.60000000
228,975.00
0.05570000
28593.80000000
257,568.80
0.05571000
37539.20000000
295,108.00
0.05572000
60070.00000000
355,178.00
0.05573000
25565.20000000
380,743.20
0.05574000
58593.80000000
439,337.00
0.05575000
33166.20000000
472,503.20
0.05576000
20742.30000000
493,245.50
0.05577000
13959.70000000
507,205.20
0.05578000
48419.70000000
555,624.90
0.05579000
10551.50000000
566,176.40
|
||||||
| 2026-06-15 14:17:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
2626.20000000
4,212.40
0.05555000
19965.50000000
24,177.90
0.05554000
2665.20000000
26,843.10
0.05553000
7134.80000000
33,977.90
0.05552000
24366.70000000
58,344.60
0.05551000
82828.70000000
141,173.30
0.05550000
31586.20000000
172,759.50
0.05549000
16804.00000000
189,563.50
0.05548000
8792.10000000
198,355.60
0.05547000
28593.80000000
226,949.40
0.05546000
58895.70000000
285,845.10
0.05545000
28593.80000000
314,438.90
0.05544000
12318.50000000
326,757.40
0.05543000
37615.90000000
364,373.30
0.05542000
5087.70000000
369,461.00
0.05541000
40249.90000000
409,710.90
0.05540000
17830.50000000
427,541.40
0.05539000
74247.20000000
501,788.60
0.05538000
64086.20000000
565,874.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5226.50000000
6,812.70
0.05561000
21501.90000000
28,314.60
0.05562000
32362.00000000
60,676.60
0.05563000
43811.60000000
104,488.20
0.05564000
1586.20000000
106,074.40
0.05565000
51008.40000000
157,082.80
0.05566000
43242.30000000
200,325.10
0.05567000
3384.70000000
203,709.80
0.05568000
39752.20000000
243,462.00
0.05569000
13896.60000000
257,358.60
0.05570000
28593.80000000
285,952.40
0.05571000
37539.20000000
323,491.60
0.05572000
60070.00000000
383,561.60
0.05573000
25565.20000000
409,126.80
0.05574000
58593.80000000
467,720.60
0.05575000
33166.20000000
500,886.80
0.05576000
20742.30000000
521,629.10
0.05577000
13959.70000000
535,588.80
0.05578000
48419.70000000
584,008.50
|
||||||
| 2026-06-15 14:17:10 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
2626.20000000
4,212.40
0.05555000
19965.50000000
24,177.90
0.05554000
2665.20000000
26,843.10
0.05553000
7134.80000000
33,977.90
0.05552000
24006.60000000
57,984.50
0.05551000
67970.90000000
125,955.40
0.05550000
31586.20000000
157,541.60
0.05549000
16804.00000000
174,345.60
0.05548000
8792.10000000
183,137.70
0.05547000
28593.80000000
211,731.50
0.05546000
58895.70000000
270,627.20
0.05545000
28593.80000000
299,221.00
0.05544000
12318.50000000
311,539.50
0.05543000
37615.90000000
349,155.40
0.05542000
5087.70000000
354,243.10
0.05541000
40249.90000000
394,493.00
0.05540000
17830.50000000
412,323.50
0.05539000
74247.20000000
486,570.70
0.05538000
64086.20000000
550,656.90
Asks (20 levels)
Price
Qty
Total
0.05559000
5205.10000000
5,205.10
0.05560000
1586.20000000
6,791.30
0.05561000
6284.10000000
13,075.40
0.05562000
17144.20000000
30,219.60
0.05563000
43811.60000000
74,031.20
0.05564000
16804.00000000
90,835.20
0.05565000
51008.40000000
141,843.60
0.05566000
58460.10000000
200,303.70
0.05567000
18602.50000000
218,906.20
0.05568000
39752.20000000
258,658.40
0.05569000
13896.60000000
272,555.00
0.05570000
28593.80000000
301,148.80
0.05571000
37539.20000000
338,688.00
0.05572000
60070.00000000
398,758.00
0.05573000
25565.20000000
424,323.20
0.05574000
58593.80000000
482,917.00
0.05575000
33166.20000000
516,083.20
0.05576000
20742.30000000
536,825.50
0.05577000
13959.70000000
550,785.20
0.05578000
48419.70000000
599,204.90
|
||||||
| 2026-06-15 14:17:09 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
2626.20000000
4,212.40
0.05555000
19965.50000000
24,177.90
0.05554000
2665.20000000
26,843.10
0.05553000
7134.80000000
33,977.90
0.05552000
24006.60000000
57,984.50
0.05551000
67970.90000000
125,955.40
0.05550000
31586.20000000
157,541.60
0.05549000
16804.00000000
174,345.60
0.05548000
8792.10000000
183,137.70
0.05547000
28593.80000000
211,731.50
0.05546000
58895.70000000
270,627.20
0.05545000
28593.80000000
299,221.00
0.05544000
12318.50000000
311,539.50
0.05543000
37615.90000000
349,155.40
0.05542000
5087.70000000
354,243.10
0.05541000
40249.90000000
394,493.00
0.05540000
17830.50000000
412,323.50
0.05539000
74247.20000000
486,570.70
0.05538000
64086.20000000
550,656.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5205.10000000
6,791.30
0.05560000
1586.20000000
8,377.50
0.05561000
6284.10000000
14,661.60
0.05562000
17144.20000000
31,805.80
0.05563000
43811.60000000
75,617.40
0.05564000
16804.00000000
92,421.40
0.05565000
51008.40000000
143,429.80
0.05566000
58460.10000000
201,889.90
0.05567000
18602.50000000
220,492.40
0.05568000
39752.20000000
260,244.60
0.05569000
13896.60000000
274,141.20
0.05570000
28593.80000000
302,735.00
0.05571000
37539.20000000
340,274.20
0.05572000
60070.00000000
400,344.20
0.05573000
25565.20000000
425,909.40
0.05574000
58593.80000000
484,503.20
0.05575000
33166.20000000
517,669.40
0.05576000
20742.30000000
538,411.70
0.05577000
13959.70000000
552,371.40
|
||||||
| 2026-06-15 14:17:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
2626.20000000
4,212.40
0.05555000
19965.50000000
24,177.90
0.05554000
2665.20000000
26,843.10
0.05553000
7134.80000000
33,977.90
0.05552000
24006.60000000
57,984.50
0.05551000
67970.90000000
125,955.40
0.05550000
31586.20000000
157,541.60
0.05549000
16804.00000000
174,345.60
0.05548000
8792.10000000
183,137.70
0.05547000
28593.80000000
211,731.50
0.05546000
58895.70000000
270,627.20
0.05545000
28593.80000000
299,221.00
0.05544000
12318.50000000
311,539.50
0.05543000
37615.90000000
349,155.40
0.05542000
5087.70000000
354,243.10
0.05541000
40249.90000000
394,493.00
0.05540000
17830.50000000
412,323.50
0.05539000
74247.20000000
486,570.70
0.05538000
64086.20000000
550,656.90
Asks (20 levels)
Price
Qty
Total
0.05559000
5205.10000000
5,205.10
0.05560000
4435.90000000
9,641.00
0.05561000
2665.20000000
12,306.20
0.05562000
17144.20000000
29,450.40
0.05563000
43811.60000000
73,262.00
0.05564000
16804.00000000
90,066.00
0.05565000
51008.40000000
141,074.40
0.05566000
58460.10000000
199,534.50
0.05567000
18602.50000000
218,137.00
0.05568000
39752.20000000
257,889.20
0.05569000
13896.60000000
271,785.80
0.05570000
28593.80000000
300,379.60
0.05571000
37539.20000000
337,918.80
0.05572000
60070.00000000
397,988.80
0.05573000
25565.20000000
423,554.00
0.05574000
58593.80000000
482,147.80
0.05575000
33166.20000000
515,314.00
0.05576000
20742.30000000
536,056.30
0.05577000
13959.70000000
550,016.00
0.05578000
48419.70000000
598,435.70
|
||||||
| 2026-06-15 14:17:07 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
2626.20000000
4,212.40
0.05555000
19965.50000000
24,177.90
0.05554000
2665.20000000
26,843.10
0.05553000
7134.80000000
33,977.90
0.05552000
24006.60000000
57,984.50
0.05551000
67610.90000000
125,595.40
0.05550000
31946.30000000
157,541.70
0.05549000
16804.00000000
174,345.70
0.05548000
8792.10000000
183,137.80
0.05547000
28593.80000000
211,731.60
0.05546000
58895.70000000
270,627.30
0.05545000
28593.80000000
299,221.10
0.05544000
12318.50000000
311,539.60
0.05543000
37615.90000000
349,155.50
0.05542000
5087.70000000
354,243.20
0.05541000
40249.90000000
394,493.10
0.05540000
17830.50000000
412,323.60
0.05539000
74247.20000000
486,570.80
0.05538000
64086.20000000
550,657.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5205.10000000
6,791.30
0.05560000
4435.90000000
11,227.20
0.05561000
2665.20000000
13,892.40
0.05562000
17144.20000000
31,036.60
0.05563000
43811.60000000
74,848.20
0.05564000
16804.00000000
91,652.20
0.05565000
51008.40000000
142,660.60
0.05566000
58460.10000000
201,120.70
0.05567000
18602.50000000
219,723.20
0.05568000
39752.20000000
259,475.40
0.05569000
13896.60000000
273,372.00
0.05570000
28593.80000000
301,965.80
0.05571000
37539.20000000
339,505.00
0.05572000
60070.00000000
399,575.00
0.05573000
25565.20000000
425,140.20
0.05574000
58593.80000000
483,734.00
0.05575000
33166.20000000
516,900.20
0.05576000
20742.30000000
537,642.50
0.05577000
13959.70000000
551,602.20
|
||||||
| 2026-06-15 14:17:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5347.60000000
6,933.80
0.05555000
23584.40000000
30,518.20
0.05554000
4665.20000000
35,183.40
0.05553000
7134.80000000
42,318.20
0.05552000
24006.60000000
66,324.80
0.05551000
67610.90000000
133,935.70
0.05550000
31946.30000000
165,882.00
0.05549000
16804.00000000
182,686.00
0.05548000
8792.10000000
191,478.10
0.05547000
28593.80000000
220,071.90
0.05546000
58895.70000000
278,967.60
0.05545000
28593.80000000
307,561.40
0.05544000
12318.50000000
319,879.90
0.05543000
37615.90000000
357,495.80
0.05542000
5087.70000000
362,583.50
0.05541000
40249.90000000
402,833.40
0.05540000
17830.50000000
420,663.90
0.05539000
74247.20000000
494,911.10
0.05538000
64086.20000000
558,997.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4435.90000000
6,022.10
0.05561000
5567.70000000
11,589.80
0.05562000
17144.20000000
28,734.00
0.05563000
43811.60000000
72,545.60
0.05564000
16804.00000000
89,349.60
0.05565000
51008.40000000
140,358.00
0.05566000
58460.10000000
198,818.10
0.05567000
18602.50000000
217,420.60
0.05568000
39752.20000000
257,172.80
0.05569000
13896.60000000
271,069.40
0.05570000
28593.80000000
299,663.20
0.05571000
37539.20000000
337,202.40
0.05572000
60070.00000000
397,272.40
0.05573000
25565.20000000
422,837.60
0.05574000
58593.80000000
481,431.40
0.05575000
33166.20000000
514,597.60
0.05576000
20742.30000000
535,339.90
0.05577000
13959.70000000
549,299.60
0.05578000
48419.70000000
597,719.30
|
||||||
| 2026-06-15 14:17:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5347.60000000
6,933.80
0.05555000
23584.40000000
30,518.20
0.05554000
4665.20000000
35,183.40
0.05553000
5134.80000000
40,318.20
0.05552000
24006.60000000
64,324.80
0.05551000
16701.20000000
81,026.00
0.05550000
31946.30000000
112,972.30
0.05549000
16804.00000000
129,776.30
0.05548000
55792.80000000
185,569.10
0.05547000
28593.80000000
214,162.90
0.05546000
58895.70000000
273,058.60
0.05545000
28593.80000000
301,652.40
0.05544000
12318.50000000
313,970.90
0.05543000
37615.90000000
351,586.80
0.05542000
5087.70000000
356,674.50
0.05541000
40249.90000000
396,924.40
0.05540000
17830.50000000
414,754.90
0.05539000
74247.20000000
489,002.10
0.05538000
64086.20000000
553,088.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4435.90000000
6,022.10
0.05561000
5567.70000000
11,589.80
0.05562000
17144.20000000
28,734.00
0.05563000
43811.60000000
72,545.60
0.05564000
16804.00000000
89,349.60
0.05565000
51008.40000000
140,358.00
0.05566000
58460.10000000
198,818.10
0.05567000
18602.50000000
217,420.60
0.05568000
39752.20000000
257,172.80
0.05569000
13896.60000000
271,069.40
0.05570000
28593.80000000
299,663.20
0.05571000
37539.20000000
337,202.40
0.05572000
60070.00000000
397,272.40
0.05573000
25565.20000000
422,837.60
0.05574000
58593.80000000
481,431.40
0.05575000
33166.20000000
514,597.60
0.05576000
20742.30000000
535,339.90
0.05577000
13959.70000000
549,299.60
0.05578000
48419.70000000
597,719.30
|
||||||
| 2026-06-15 14:17:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
10112.80000000
14,325.20
0.05553000
19496.60000000
33,821.80
0.05552000
24006.60000000
57,828.40
0.05551000
16701.20000000
74,529.60
0.05550000
31946.30000000
106,475.90
0.05549000
16804.00000000
123,279.90
0.05548000
55792.80000000
179,072.70
0.05547000
28593.80000000
207,666.50
0.05546000
58895.70000000
266,562.20
0.05545000
28593.80000000
295,156.00
0.05544000
12318.50000000
307,474.50
0.05543000
37615.90000000
345,090.40
0.05542000
5087.70000000
350,178.10
0.05541000
40249.90000000
390,428.00
0.05540000
17830.50000000
408,258.50
0.05539000
74247.20000000
482,505.70
0.05538000
1586.20000000
484,091.90
0.05537000
100124.70000000
584,216.60
Asks (20 levels)
Price
Qty
Total
0.05558000
3744.30000000
3,744.30
0.05559000
5213.10000000
8,957.40
0.05560000
9485.10000000
18,442.50
0.05561000
13242.30000000
31,684.80
0.05562000
12648.10000000
44,332.90
0.05563000
43811.60000000
88,144.50
0.05564000
16804.00000000
104,948.50
0.05565000
51008.40000000
155,956.90
0.05566000
58460.10000000
214,417.00
0.05567000
18602.50000000
233,019.50
0.05568000
39752.20000000
272,771.70
0.05569000
13896.60000000
286,668.30
0.05570000
28593.80000000
315,262.10
0.05571000
37539.20000000
352,801.30
0.05572000
60070.00000000
412,871.30
0.05573000
25565.20000000
438,436.50
0.05574000
58593.80000000
497,030.30
0.05575000
33166.20000000
530,196.50
0.05576000
20742.30000000
550,938.80
0.05577000
13959.70000000
564,898.50
|
||||||
| 2026-06-15 14:17:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
8112.80000000
12,325.20
0.05553000
19496.60000000
31,821.80
0.05552000
24006.60000000
55,828.40
0.05551000
16701.20000000
72,529.60
0.05550000
31946.30000000
104,475.90
0.05549000
16804.00000000
121,279.90
0.05548000
55792.80000000
177,072.70
0.05547000
28593.80000000
205,666.50
0.05546000
58895.70000000
264,562.20
0.05545000
28593.80000000
293,156.00
0.05544000
12318.50000000
305,474.50
0.05543000
37615.90000000
343,090.40
0.05542000
5087.70000000
348,178.10
0.05541000
40249.90000000
388,428.00
0.05540000
17830.50000000
406,258.50
0.05539000
74247.20000000
480,505.70
0.05538000
1586.20000000
482,091.90
0.05537000
100124.70000000
582,216.60
Asks (20 levels)
Price
Qty
Total
0.05558000
3744.30000000
3,744.30
0.05559000
5213.10000000
8,957.40
0.05560000
9485.10000000
18,442.50
0.05561000
13242.30000000
31,684.80
0.05562000
12648.10000000
44,332.90
0.05563000
43811.60000000
88,144.50
0.05564000
16804.00000000
104,948.50
0.05565000
51008.40000000
155,956.90
0.05566000
58460.10000000
214,417.00
0.05567000
18602.50000000
233,019.50
0.05568000
39752.20000000
272,771.70
0.05569000
13896.60000000
286,668.30
0.05570000
28593.80000000
315,262.10
0.05571000
37539.20000000
352,801.30
0.05572000
60070.00000000
412,871.30
0.05573000
25565.20000000
438,436.50
0.05574000
58593.80000000
497,030.30
0.05575000
33166.20000000
530,196.50
0.05576000
20742.30000000
550,938.80
0.05577000
13959.70000000
564,898.50
|
||||||
| 2026-06-15 14:17:02 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
1586.20000000
5,798.60
0.05553000
23999.70000000
29,798.30
0.05552000
24006.60000000
53,804.90
0.05551000
16701.20000000
70,506.10
0.05550000
31946.30000000
102,452.40
0.05549000
16804.00000000
119,256.40
0.05548000
55792.80000000
175,049.20
0.05547000
28593.80000000
203,643.00
0.05546000
58895.70000000
262,538.70
0.05545000
28593.80000000
291,132.50
0.05544000
12318.50000000
303,451.00
0.05543000
37615.90000000
341,066.90
0.05542000
5087.70000000
346,154.60
0.05541000
40249.90000000
386,404.50
0.05540000
17830.50000000
404,235.00
0.05539000
74247.20000000
478,482.20
0.05538000
1586.20000000
480,068.40
0.05537000
100124.70000000
580,193.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3744.30000000
5,330.50
0.05559000
5213.10000000
10,543.60
0.05560000
9485.10000000
20,028.70
0.05561000
13242.30000000
33,271.00
0.05562000
12648.10000000
45,919.10
0.05563000
43811.60000000
89,730.70
0.05564000
16804.00000000
106,534.70
0.05565000
51008.40000000
157,543.10
0.05566000
58460.10000000
216,003.20
0.05567000
18602.50000000
234,605.70
0.05568000
39752.20000000
274,357.90
0.05569000
13896.60000000
288,254.50
0.05570000
28593.80000000
316,848.30
0.05571000
37539.20000000
354,387.50
0.05572000
60070.00000000
414,457.50
0.05573000
25565.20000000
440,022.70
0.05574000
58593.80000000
498,616.50
0.05575000
33166.20000000
531,782.70
0.05576000
20742.30000000
552,525.00
|
||||||
| 2026-06-15 14:17:01 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
5205.10000000
9,417.50
0.05553000
23999.70000000
33,417.20
0.05552000
24006.60000000
57,423.80
0.05551000
16701.20000000
74,125.00
0.05550000
31946.30000000
106,071.30
0.05549000
16804.00000000
122,875.30
0.05548000
55792.80000000
178,668.10
0.05547000
28593.80000000
207,261.90
0.05546000
58895.70000000
266,157.60
0.05545000
28593.80000000
294,751.40
0.05544000
12318.50000000
307,069.90
0.05543000
37615.90000000
344,685.80
0.05542000
5087.70000000
349,773.50
0.05541000
40249.90000000
390,023.40
0.05540000
17830.50000000
407,853.90
0.05539000
74247.20000000
482,101.10
0.05538000
1586.20000000
483,687.30
0.05537000
100124.70000000
583,812.00
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3744.30000000
5,330.50
0.05559000
5213.10000000
10,543.60
0.05560000
9485.10000000
20,028.70
0.05561000
13242.30000000
33,271.00
0.05562000
12648.10000000
45,919.10
0.05563000
43811.60000000
89,730.70
0.05564000
16804.00000000
106,534.70
0.05565000
51008.40000000
157,543.10
0.05566000
58460.10000000
216,003.20
0.05567000
18602.50000000
234,605.70
0.05568000
39752.20000000
274,357.90
0.05569000
13896.60000000
288,254.50
0.05570000
28593.80000000
316,848.30
0.05571000
37539.20000000
354,387.50
0.05572000
60070.00000000
414,457.50
0.05573000
25565.20000000
440,022.70
0.05574000
58593.80000000
498,616.50
0.05575000
33166.20000000
531,782.70
0.05576000
20742.30000000
552,525.00
|
||||||
| 2026-06-15 14:17:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
6245.10000000
7,831.30
0.05553000
23999.70000000
31,831.00
0.05552000
24006.60000000
55,837.60
0.05551000
16701.20000000
72,538.80
0.05550000
31946.30000000
104,485.10
0.05549000
1586.20000000
106,071.30
0.05548000
55792.80000000
161,864.10
0.05547000
28593.80000000
190,457.90
0.05546000
58895.70000000
249,353.60
0.05545000
28593.80000000
277,947.40
0.05544000
12318.50000000
290,265.90
0.05543000
37615.90000000
327,881.80
0.05542000
5087.70000000
332,969.50
0.05541000
40249.90000000
373,219.40
0.05540000
17830.50000000
391,049.90
0.05539000
74247.20000000
465,297.10
0.05538000
1586.20000000
466,883.30
0.05537000
100124.70000000
567,008.00
0.05536000
34242.90000000
601,250.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3744.30000000
5,330.50
0.05559000
5213.10000000
10,543.60
0.05560000
9485.10000000
20,028.70
0.05561000
13242.30000000
33,271.00
0.05562000
12648.10000000
45,919.10
0.05563000
43811.60000000
89,730.70
0.05564000
16804.00000000
106,534.70
0.05565000
49422.20000000
155,956.90
0.05566000
58460.10000000
214,417.00
0.05567000
18602.50000000
233,019.50
0.05568000
39752.20000000
272,771.70
0.05569000
13896.60000000
286,668.30
0.05570000
28593.80000000
315,262.10
0.05571000
37539.20000000
352,801.30
0.05572000
60070.00000000
412,871.30
0.05573000
25565.20000000
438,436.50
0.05574000
58593.80000000
497,030.30
0.05575000
33166.20000000
530,196.50
0.05576000
20742.30000000
550,938.80
|
||||||
| 2026-06-15 14:16:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
6245.10000000
7,831.30
0.05553000
23999.70000000
31,831.00
0.05552000
24006.60000000
55,837.60
0.05551000
16701.20000000
72,538.80
0.05550000
31946.30000000
104,485.10
0.05549000
1586.20000000
106,071.30
0.05548000
55792.80000000
161,864.10
0.05547000
28593.80000000
190,457.90
0.05546000
58895.70000000
249,353.60
0.05545000
28593.80000000
277,947.40
0.05544000
12318.50000000
290,265.90
0.05543000
37615.90000000
327,881.80
0.05542000
5087.70000000
332,969.50
0.05541000
40249.90000000
373,219.40
0.05540000
17830.50000000
391,049.90
0.05539000
74247.20000000
465,297.10
0.05538000
1586.20000000
466,883.30
0.05537000
100124.70000000
567,008.00
0.05536000
34242.90000000
601,250.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3744.30000000
5,330.50
0.05559000
5213.10000000
10,543.60
0.05560000
9485.10000000
20,028.70
0.05561000
13242.30000000
33,271.00
0.05562000
12288.40000000
45,559.40
0.05563000
43811.60000000
89,371.00
0.05564000
16804.00000000
106,175.00
0.05565000
49422.20000000
155,597.20
0.05566000
58460.10000000
214,057.30
0.05567000
18602.50000000
232,659.80
0.05568000
39752.20000000
272,412.00
0.05569000
13896.60000000
286,308.60
0.05570000
28593.80000000
314,902.40
0.05571000
37539.20000000
352,441.60
0.05572000
60070.00000000
412,511.60
0.05573000
25565.20000000
438,076.80
0.05574000
58593.80000000
496,670.60
0.05575000
33166.20000000
529,836.80
0.05576000
20742.30000000
550,579.10
|
||||||
| 2026-06-15 14:16:58 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
35184.10000000
39,396.50
0.05553000
3025.40000000
42,421.90
0.05552000
24006.60000000
66,428.50
0.05551000
16701.20000000
83,129.70
0.05550000
31586.20000000
114,715.90
0.05549000
1586.20000000
116,302.10
0.05548000
55792.80000000
172,094.90
0.05547000
28593.80000000
200,688.70
0.05546000
58895.70000000
259,584.40
0.05545000
28593.80000000
288,178.20
0.05544000
12318.50000000
300,496.70
0.05543000
37615.90000000
338,112.60
0.05542000
5087.70000000
343,200.30
0.05541000
40249.90000000
383,450.20
0.05540000
17830.50000000
401,280.70
0.05539000
74247.20000000
475,527.90
0.05538000
1586.20000000
477,114.10
0.05537000
100124.70000000
577,238.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3744.30000000
5,330.50
0.05559000
5213.10000000
10,543.60
0.05560000
11396.30000000
21,939.90
0.05561000
13242.30000000
35,182.20
0.05562000
12288.40000000
47,470.60
0.05563000
44171.30000000
91,641.90
0.05564000
16804.00000000
108,445.90
0.05565000
49422.20000000
157,868.10
0.05566000
58460.10000000
216,328.20
0.05567000
18602.50000000
234,930.70
0.05568000
39752.20000000
274,682.90
0.05569000
13896.60000000
288,579.50
0.05570000
28593.80000000
317,173.30
0.05571000
37539.20000000
354,712.50
0.05572000
60070.00000000
414,782.50
0.05573000
25565.20000000
440,347.70
0.05574000
58593.80000000
498,941.50
0.05575000
33166.20000000
532,107.70
0.05576000
20742.30000000
552,850.00
|
||||||
| 2026-06-15 14:16:57 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
35184.10000000
39,396.50
0.05553000
3025.40000000
42,421.90
0.05552000
24006.60000000
66,428.50
0.05551000
16701.20000000
83,129.70
0.05550000
31586.20000000
114,715.90
0.05549000
1586.20000000
116,302.10
0.05548000
55792.80000000
172,094.90
0.05547000
28593.80000000
200,688.70
0.05546000
58895.70000000
259,584.40
0.05545000
28593.80000000
288,178.20
0.05544000
12318.50000000
300,496.70
0.05543000
37615.90000000
338,112.60
0.05542000
5087.70000000
343,200.30
0.05541000
40249.90000000
383,450.20
0.05540000
17830.50000000
401,280.70
0.05539000
74247.20000000
475,527.90
0.05538000
1586.20000000
477,114.10
0.05537000
100124.70000000
577,238.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3744.30000000
5,330.50
0.05559000
5213.10000000
10,543.60
0.05560000
11396.30000000
21,939.90
0.05561000
13242.30000000
35,182.20
0.05562000
12288.40000000
47,470.60
0.05563000
44171.30000000
91,641.90
0.05564000
16804.00000000
108,445.90
0.05565000
49422.20000000
157,868.10
0.05566000
58460.10000000
216,328.20
0.05567000
18602.50000000
234,930.70
0.05568000
39752.20000000
274,682.90
0.05569000
13896.60000000
288,579.50
0.05570000
28593.80000000
317,173.30
0.05571000
37539.20000000
354,712.50
0.05572000
60070.00000000
414,782.50
0.05573000
25565.20000000
440,347.70
0.05574000
58593.80000000
498,941.50
0.05575000
33166.20000000
532,107.70
0.05576000
20742.30000000
552,850.00
|
||||||
| 2026-06-15 14:16:56 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
35184.10000000
39,396.50
0.05553000
3025.40000000
42,421.90
0.05552000
24006.60000000
66,428.50
0.05551000
16701.20000000
83,129.70
0.05550000
31586.20000000
114,715.90
0.05549000
1586.20000000
116,302.10
0.05548000
55792.80000000
172,094.90
0.05547000
28593.80000000
200,688.70
0.05546000
58895.70000000
259,584.40
0.05545000
28593.80000000
288,178.20
0.05544000
12318.50000000
300,496.70
0.05543000
37615.90000000
338,112.60
0.05542000
5087.70000000
343,200.30
0.05541000
40249.90000000
383,450.20
0.05540000
17830.50000000
401,280.70
0.05539000
74247.20000000
475,527.90
0.05538000
1586.20000000
477,114.10
0.05537000
100124.70000000
577,238.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3744.30000000
5,330.50
0.05559000
5213.10000000
10,543.60
0.05560000
11396.30000000
21,939.90
0.05561000
13242.30000000
35,182.20
0.05562000
12288.40000000
47,470.60
0.05563000
44171.30000000
91,641.90
0.05564000
16804.00000000
108,445.90
0.05565000
49422.20000000
157,868.10
0.05566000
58460.10000000
216,328.20
0.05567000
18602.50000000
234,930.70
0.05568000
39752.20000000
274,682.90
0.05569000
13896.60000000
288,579.50
0.05570000
28593.80000000
317,173.30
0.05571000
37539.20000000
354,712.50
0.05572000
60070.00000000
414,782.50
0.05573000
25565.20000000
440,347.70
0.05574000
58593.80000000
498,941.50
0.05575000
33166.20000000
532,107.70
0.05576000
20742.30000000
552,850.00
|
||||||
| 2026-06-15 14:16:55 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
35184.10000000
39,396.50
0.05553000
3025.40000000
42,421.90
0.05552000
24006.60000000
66,428.50
0.05551000
16701.20000000
83,129.70
0.05550000
31586.20000000
114,715.90
0.05549000
1586.20000000
116,302.10
0.05548000
55792.80000000
172,094.90
0.05547000
28593.80000000
200,688.70
0.05546000
58895.70000000
259,584.40
0.05545000
28593.80000000
288,178.20
0.05544000
12318.50000000
300,496.70
0.05543000
37615.90000000
338,112.60
0.05542000
5087.70000000
343,200.30
0.05541000
40249.90000000
383,450.20
0.05540000
17830.50000000
401,280.70
0.05539000
74247.20000000
475,527.90
0.05538000
1586.20000000
477,114.10
0.05537000
100124.70000000
577,238.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3744.30000000
5,330.50
0.05559000
5213.10000000
10,543.60
0.05560000
11396.30000000
21,939.90
0.05561000
13242.30000000
35,182.20
0.05562000
12288.40000000
47,470.60
0.05563000
43811.60000000
91,282.20
0.05564000
16804.00000000
108,086.20
0.05565000
49781.90000000
157,868.10
0.05566000
58460.10000000
216,328.20
0.05567000
18602.50000000
234,930.70
0.05568000
39752.20000000
274,682.90
0.05569000
13896.60000000
288,579.50
0.05570000
28593.80000000
317,173.30
0.05571000
37539.20000000
354,712.50
0.05572000
60070.00000000
414,782.50
0.05573000
25565.20000000
440,347.70
0.05574000
58593.80000000
498,941.50
0.05575000
33166.20000000
532,107.70
0.05576000
20742.30000000
552,850.00
|
||||||
| 2026-06-15 14:16:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2626.20000000
2,626.20
0.05554000
35184.10000000
37,810.30
0.05553000
3025.40000000
40,835.70
0.05552000
24006.60000000
64,842.30
0.05551000
16701.20000000
81,543.50
0.05550000
31586.20000000
113,129.70
0.05549000
1586.20000000
114,715.90
0.05548000
55792.80000000
170,508.70
0.05547000
28593.80000000
199,102.50
0.05546000
58895.70000000
257,998.20
0.05545000
28593.80000000
286,592.00
0.05544000
12318.50000000
298,910.50
0.05543000
37615.90000000
336,526.40
0.05542000
5087.70000000
341,614.10
0.05541000
40249.90000000
381,864.00
0.05540000
17830.50000000
399,694.50
0.05539000
74247.20000000
473,941.70
0.05538000
1586.20000000
475,527.90
0.05537000
100124.70000000
575,652.60
0.05536000
34242.90000000
609,895.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3744.30000000
5,330.50
0.05559000
5213.10000000
10,543.60
0.05560000
11396.30000000
21,939.90
0.05561000
13242.30000000
35,182.20
0.05562000
12288.40000000
47,470.60
0.05563000
43811.60000000
91,282.20
0.05564000
16804.00000000
108,086.20
0.05565000
49781.90000000
157,868.10
0.05566000
58460.10000000
216,328.20
0.05567000
18602.50000000
234,930.70
0.05568000
39752.20000000
274,682.90
0.05569000
13896.60000000
288,579.50
0.05570000
28593.80000000
317,173.30
0.05571000
37539.20000000
354,712.50
0.05572000
60070.00000000
414,782.50
0.05573000
25565.20000000
440,347.70
0.05574000
58593.80000000
498,941.50
0.05575000
33166.20000000
532,107.70
0.05576000
20742.30000000
552,850.00
|
||||||
| 2026-06-15 14:16:53 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667926702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
21306.20000000
25,518.60
0.05553000
3025.40000000
28,544.00
0.05552000
24006.60000000
52,550.60
0.05551000
16701.20000000
69,251.80
0.05550000
31586.20000000
100,838.00
0.05549000
1586.20000000
102,424.20
0.05548000
55792.80000000
158,217.00
0.05547000
28593.80000000
186,810.80
0.05546000
58895.70000000
245,706.50
0.05545000
28593.80000000
274,300.30
0.05544000
12318.50000000
286,618.80
0.05543000
37615.90000000
324,234.70
0.05542000
5087.70000000
329,322.40
0.05541000
40249.90000000
369,572.30
0.05540000
17830.50000000
387,402.80
0.05539000
74247.20000000
461,650.00
0.05538000
3200.00000000
464,850.00
0.05537000
100124.70000000
564,974.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3744.30000000
5,330.50
0.05559000
5213.10000000
10,543.60
0.05560000
11396.30000000
21,939.90
0.05561000
13242.30000000
35,182.20
0.05562000
12288.40000000
47,470.60
0.05563000
43811.60000000
91,282.20
0.05564000
16804.00000000
108,086.20
0.05565000
49781.90000000
157,868.10
0.05566000
58460.10000000
216,328.20
0.05567000
18602.50000000
234,930.70
0.05568000
39752.20000000
274,682.90
0.05569000
13896.60000000
288,579.50
0.05570000
28593.80000000
317,173.30
0.05571000
37539.20000000
354,712.50
0.05572000
60070.00000000
414,782.50
0.05573000
25565.20000000
440,347.70
0.05574000
58593.80000000
498,941.50
0.05575000
33166.20000000
532,107.70
0.05576000
20742.30000000
552,850.00
|
||||||
| 2026-06-15 14:16:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5012.10000000
6,598.30
0.05555000
24931.70000000
31,530.00
0.05554000
16804.00000000
48,334.00
0.05553000
7201.60000000
55,535.60
0.05552000
71660.00000000
127,195.60
0.05551000
61212.00000000
188,407.60
0.05550000
31586.20000000
219,993.80
0.05549000
28593.80000000
248,587.60
0.05548000
8792.10000000
257,379.70
0.05547000
28593.80000000
285,973.50
0.05546000
67913.30000000
353,886.80
0.05545000
28593.80000000
382,480.60
0.05544000
12318.50000000
394,799.10
0.05543000
37615.90000000
432,415.00
0.05542000
5087.70000000
437,502.70
0.05541000
102749.90000000
540,252.60
0.05540000
17830.50000000
558,083.10
0.05539000
74247.20000000
632,330.30
0.05538000
1586.20000000
633,916.50
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5819.40000000
7,405.60
0.05561000
8270.40000000
15,676.00
0.05562000
5103.90000000
20,779.90
0.05563000
19437.90000000
40,217.80
0.05564000
16804.00000000
57,021.80
0.05565000
58904.00000000
115,925.80
0.05566000
28819.70000000
144,745.50
0.05567000
18602.50000000
163,348.00
0.05568000
39752.20000000
203,100.20
0.05569000
13896.60000000
216,996.80
0.05570000
58593.80000000
275,590.60
0.05571000
37539.20000000
313,129.80
0.05572000
51093.80000000
364,223.60
0.05573000
25565.20000000
389,788.80
0.05574000
58593.80000000
448,382.60
0.05575000
33166.20000000
481,548.80
0.05576000
20742.30000000
502,291.10
0.05577000
13959.70000000
516,250.80
0.05578000
48419.70000000
564,670.50
|
||||||
| 2026-06-15 14:16:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5012.10000000
6,598.30
0.05555000
5212.90000000
11,811.20
0.05554000
19963.00000000
31,774.20
0.05553000
7201.60000000
38,975.80
0.05552000
10788.80000000
49,764.60
0.05551000
61212.00000000
110,976.60
0.05550000
31586.20000000
142,562.80
0.05549000
28593.80000000
171,156.60
0.05548000
8792.10000000
179,948.70
0.05547000
28593.80000000
208,542.50
0.05546000
67913.30000000
276,455.80
0.05545000
28593.80000000
305,049.60
0.05544000
12318.50000000
317,368.10
0.05543000
37615.90000000
354,984.00
0.05542000
5087.70000000
360,071.70
0.05541000
102749.90000000
462,821.60
0.05540000
17830.50000000
480,652.10
0.05539000
74247.20000000
554,899.30
0.05538000
1586.20000000
556,485.50
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5819.40000000
7,405.60
0.05561000
8270.40000000
15,676.00
0.05562000
5103.90000000
20,779.90
0.05563000
4220.10000000
25,000.00
0.05564000
4327.50000000
29,327.50
0.05565000
62530.20000000
91,857.70
0.05566000
44037.50000000
135,895.20
0.05567000
18602.50000000
154,497.70
0.05568000
39752.20000000
194,249.90
0.05569000
13896.60000000
208,146.50
0.05570000
58593.80000000
266,740.30
0.05571000
37539.20000000
304,279.50
0.05572000
51093.80000000
355,373.30
0.05573000
25565.20000000
380,938.50
0.05574000
58593.80000000
439,532.30
0.05575000
33166.20000000
472,698.50
0.05576000
20742.30000000
493,440.80
0.05577000
13959.70000000
507,400.50
0.05578000
48419.70000000
555,820.20
|
||||||
| 2026-06-15 14:16:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5012.10000000
6,598.30
0.05555000
9714.30000000
16,312.60
0.05554000
1586.20000000
17,898.80
0.05553000
5201.60000000
23,100.40
0.05552000
10788.80000000
33,889.20
0.05551000
61212.00000000
95,101.20
0.05550000
31586.20000000
126,687.40
0.05549000
28593.80000000
155,281.20
0.05548000
8792.10000000
164,073.30
0.05547000
28593.80000000
192,667.10
0.05546000
67913.30000000
260,580.40
0.05545000
28593.80000000
289,174.20
0.05544000
12318.50000000
301,492.70
0.05543000
37615.90000000
339,108.60
0.05542000
5087.70000000
344,196.30
0.05541000
102749.90000000
446,946.20
0.05540000
17830.50000000
464,776.70
0.05539000
74247.20000000
539,023.90
0.05538000
1586.20000000
540,610.10
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5819.40000000
7,405.60
0.05561000
6083.00000000
13,488.60
0.05562000
5103.90000000
18,592.50
0.05563000
4220.10000000
22,812.60
0.05564000
4327.50000000
27,140.10
0.05565000
47312.40000000
74,452.50
0.05566000
44037.50000000
118,490.00
0.05567000
3384.70000000
121,874.70
0.05568000
39752.20000000
161,626.90
0.05569000
13896.60000000
175,523.50
0.05570000
58593.80000000
234,117.30
0.05571000
37539.20000000
271,656.50
0.05572000
51093.80000000
322,750.30
0.05573000
25565.20000000
348,315.50
0.05574000
58593.80000000
406,909.30
0.05575000
33166.20000000
440,075.50
0.05576000
20742.30000000
460,817.80
0.05577000
13959.70000000
474,777.50
0.05578000
48419.70000000
523,197.20
|
||||||
| 2026-06-15 14:16:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
16504.10000000
18,090.30
0.05555000
7166.40000000
25,256.70
0.05554000
1586.20000000
26,842.90
0.05553000
5201.60000000
32,044.50
0.05552000
10788.80000000
42,833.30
0.05551000
61212.00000000
104,045.30
0.05550000
31586.20000000
135,631.50
0.05549000
28593.80000000
164,225.30
0.05548000
8792.10000000
173,017.40
0.05547000
28593.80000000
201,611.20
0.05546000
67913.30000000
269,524.50
0.05545000
28593.80000000
298,118.30
0.05544000
12318.50000000
310,436.80
0.05543000
37615.90000000
348,052.70
0.05542000
5087.70000000
353,140.40
0.05541000
102749.90000000
455,890.30
0.05540000
17830.50000000
473,720.80
0.05539000
74247.20000000
547,968.00
0.05538000
3200.00000000
551,168.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5819.40000000
7,405.60
0.05561000
5050.10000000
12,455.70
0.05562000
10796.90000000
23,252.60
0.05563000
4220.10000000
27,472.70
0.05564000
1586.20000000
29,058.90
0.05565000
40115.60000000
69,174.50
0.05566000
43677.90000000
112,852.40
0.05567000
1586.20000000
114,438.60
0.05568000
39752.20000000
154,190.80
0.05569000
13896.60000000
168,087.40
0.05570000
58593.80000000
226,681.20
0.05571000
37539.20000000
264,220.40
0.05572000
51093.80000000
315,314.20
0.05573000
25565.20000000
340,879.40
0.05574000
58593.80000000
399,473.20
0.05575000
33166.20000000
432,639.40
0.05576000
20742.30000000
453,381.70
0.05577000
13959.70000000
467,341.40
0.05578000
48419.70000000
515,761.10
|
||||||
| 2026-06-15 14:16:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
16504.10000000
18,090.30
0.05555000
7166.40000000
25,256.70
0.05554000
1586.20000000
26,842.90
0.05553000
4841.60000000
31,684.50
0.05552000
8788.80000000
40,473.30
0.05551000
61212.00000000
101,685.30
0.05550000
31586.20000000
133,271.50
0.05549000
28593.80000000
161,865.30
0.05548000
8792.10000000
170,657.40
0.05547000
28593.80000000
199,251.20
0.05546000
67913.30000000
267,164.50
0.05545000
28593.80000000
295,758.30
0.05544000
12318.50000000
308,076.80
0.05543000
37615.90000000
345,692.70
0.05542000
5087.70000000
350,780.40
0.05541000
102749.90000000
453,530.30
0.05540000
17830.50000000
471,360.80
0.05539000
74247.20000000
545,608.00
0.05538000
3200.00000000
548,808.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5819.40000000
7,405.60
0.05561000
5050.10000000
12,455.70
0.05562000
10796.90000000
23,252.60
0.05563000
4220.10000000
27,472.70
0.05564000
1586.20000000
29,058.90
0.05565000
40115.60000000
69,174.50
0.05566000
43677.90000000
112,852.40
0.05567000
1586.20000000
114,438.60
0.05568000
40111.60000000
154,550.20
0.05569000
13896.60000000
168,446.80
0.05570000
58593.80000000
227,040.60
0.05571000
37539.20000000
264,579.80
0.05572000
51093.80000000
315,673.60
0.05573000
25565.20000000
341,238.80
0.05574000
58593.80000000
399,832.60
0.05575000
33166.20000000
432,998.80
0.05576000
20742.30000000
453,741.10
0.05577000
13959.70000000
467,700.80
0.05578000
48419.70000000
516,120.50
|
||||||
| 2026-06-15 14:16:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
2626.20000000
2,626.20
0.05557000
36735.30000000
39,361.50
0.05556000
6086.70000000
45,448.20
0.05555000
1586.20000000
47,034.40
0.05554000
1586.20000000
48,620.60
0.05553000
52145.70000000
100,766.30
0.05552000
48397.70000000
149,164.00
0.05551000
43708.80000000
192,872.80
0.05550000
1586.20000000
194,459.00
0.05549000
28593.80000000
223,052.80
0.05548000
8792.10000000
231,844.90
0.05547000
28593.80000000
260,438.70
0.05546000
67913.30000000
328,352.00
0.05545000
28593.80000000
356,945.80
0.05544000
74818.50000000
431,764.30
0.05543000
37615.90000000
469,380.20
0.05542000
5087.70000000
474,467.90
0.05541000
40249.90000000
514,717.80
0.05540000
17830.50000000
532,548.30
0.05539000
74247.20000000
606,795.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5050.10000000
6,636.30
0.05562000
5222.10000000
11,858.40
0.05563000
8715.20000000
20,573.60
0.05564000
2664.60000000
23,238.20
0.05565000
13108.00000000
36,346.20
0.05566000
43677.90000000
80,024.10
0.05567000
1586.20000000
81,610.30
0.05568000
40111.60000000
121,721.90
0.05569000
13896.60000000
135,618.50
0.05570000
58593.80000000
194,212.30
0.05571000
37539.20000000
231,751.50
0.05572000
51093.80000000
282,845.30
0.05573000
25565.20000000
308,410.50
0.05574000
58593.80000000
367,004.30
0.05575000
33166.20000000
400,170.50
0.05576000
20742.30000000
420,912.80
0.05577000
13959.70000000
434,872.50
0.05578000
48419.70000000
483,292.20
0.05579000
10551.50000000
493,843.70
|
||||||
| 2026-06-15 14:16:45 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3569.30000000
3,569.30
0.05559000
17844.00000000
21,413.30
0.05558000
2664.40000000
24,077.70
0.05557000
36016.60000000
60,094.30
0.05556000
1586.20000000
61,680.50
0.05555000
1586.20000000
63,266.70
0.05554000
1586.20000000
64,852.90
0.05553000
52145.70000000
116,998.60
0.05552000
48397.70000000
165,396.30
0.05551000
43708.80000000
209,105.10
0.05550000
1586.20000000
210,691.30
0.05549000
37606.30000000
248,297.60
0.05548000
8792.10000000
257,089.70
0.05547000
28593.80000000
285,683.50
0.05546000
67913.30000000
353,596.80
0.05545000
28593.80000000
382,190.60
0.05544000
74818.50000000
457,009.10
0.05543000
37615.90000000
494,625.00
0.05542000
5087.70000000
499,712.70
0.05541000
40249.90000000
539,962.60
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4220.10000000
5,806.30
0.05564000
4985.60000000
10,791.90
0.05565000
9197.90000000
19,989.80
0.05566000
43677.90000000
63,667.70
0.05567000
10644.90000000
74,312.60
0.05568000
40111.60000000
114,424.20
0.05569000
12099.10000000
126,523.30
0.05570000
58593.80000000
185,117.10
0.05571000
37539.20000000
222,656.30
0.05572000
51093.80000000
273,750.10
0.05573000
25565.20000000
299,315.30
0.05574000
58593.80000000
357,909.10
0.05575000
24195.10000000
382,104.20
0.05576000
20742.30000000
402,846.50
0.05577000
13959.70000000
416,806.20
0.05578000
48419.70000000
465,225.90
0.05579000
10551.50000000
475,777.40
0.05580000
11252.10000000
487,029.50
0.05581000
20446.20000000
507,475.70
|
||||||
| 2026-06-15 14:16:44 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667926437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4711.60000000
4,711.60
0.05559000
35180.00000000
39,891.60
0.05558000
2664.40000000
42,556.00
0.05557000
36016.60000000
78,572.60
0.05556000
1586.20000000
80,158.80
0.05555000
3586.20000000
83,745.00
0.05554000
1586.20000000
85,331.20
0.05553000
52145.70000000
137,476.90
0.05552000
48397.70000000
185,874.60
0.05551000
43708.80000000
229,583.40
0.05550000
1586.20000000
231,169.60
0.05549000
37606.30000000
268,775.90
0.05548000
8792.10000000
277,568.00
0.05547000
28593.80000000
306,161.80
0.05546000
67913.30000000
374,075.10
0.05545000
28593.80000000
402,668.90
0.05544000
74818.50000000
477,487.40
0.05543000
37615.90000000
515,103.30
0.05542000
5087.70000000
520,191.00
0.05541000
40249.90000000
560,440.90
Asks (20 levels)
Price
Qty
Total
0.05563000
3852.70000000
3,852.70
0.05564000
4985.60000000
8,838.30
0.05565000
9197.90000000
18,036.20
0.05566000
43677.90000000
61,714.10
0.05567000
10644.90000000
72,359.00
0.05568000
40111.60000000
112,470.60
0.05569000
12099.10000000
124,569.70
0.05570000
58593.80000000
183,163.50
0.05571000
37539.20000000
220,702.70
0.05572000
51093.80000000
271,796.50
0.05573000
25565.20000000
297,361.70
0.05574000
58593.80000000
355,955.50
0.05575000
24195.10000000
380,150.60
0.05576000
20742.30000000
400,892.90
0.05577000
13959.70000000
414,852.60
0.05578000
39452.30000000
454,304.90
0.05579000
10551.50000000
464,856.40
0.05580000
11252.10000000
476,108.50
0.05581000
20446.20000000
496,554.70
0.05582000
35780.90000000
532,335.60
|
||||||
| 2026-06-15 14:16:43 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667926433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4711.60000000
4,711.60
0.05559000
35180.00000000
39,891.60
0.05558000
2664.40000000
42,556.00
0.05557000
36016.60000000
78,572.60
0.05556000
1586.20000000
80,158.80
0.05555000
3586.20000000
83,745.00
0.05554000
1586.20000000
85,331.20
0.05553000
52145.70000000
137,476.90
0.05552000
48397.70000000
185,874.60
0.05551000
43708.80000000
229,583.40
0.05550000
1586.20000000
231,169.60
0.05549000
37606.30000000
268,775.90
0.05548000
8792.10000000
277,568.00
0.05547000
28593.80000000
306,161.80
0.05546000
67913.30000000
374,075.10
0.05545000
28593.80000000
402,668.90
0.05544000
74818.50000000
477,487.40
0.05543000
37615.90000000
515,103.30
0.05542000
5087.70000000
520,191.00
0.05541000
40249.90000000
560,440.90
Asks (20 levels)
Price
Qty
Total
0.05563000
3852.70000000
3,852.70
0.05564000
4985.60000000
8,838.30
0.05565000
9197.90000000
18,036.20
0.05566000
43677.90000000
61,714.10
0.05567000
10644.90000000
72,359.00
0.05568000
40111.60000000
112,470.60
0.05569000
12099.10000000
124,569.70
0.05570000
58593.80000000
183,163.50
0.05571000
37539.20000000
220,702.70
0.05572000
51093.80000000
271,796.50
0.05573000
25565.20000000
297,361.70
0.05574000
58593.80000000
355,955.50
0.05575000
24195.10000000
380,150.60
0.05576000
20742.30000000
400,892.90
0.05577000
13959.70000000
414,852.60
0.05578000
39452.30000000
454,304.90
0.05579000
10551.50000000
464,856.40
0.05580000
11252.10000000
476,108.50
0.05581000
20446.20000000
496,554.70
0.05582000
35780.90000000
532,335.60
|
||||||
| 2026-06-15 14:16:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6260.80000000
7,847.00
0.05560000
8345.50000000
16,192.50
0.05559000
17882.00000000
34,074.50
0.05558000
3586.20000000
37,660.70
0.05557000
36016.60000000
73,677.30
0.05556000
3586.20000000
77,263.50
0.05555000
3586.20000000
80,849.70
0.05554000
1586.20000000
82,435.90
0.05553000
52145.70000000
134,581.60
0.05552000
48397.70000000
182,979.30
0.05551000
43708.80000000
226,688.10
0.05550000
1586.20000000
228,274.30
0.05549000
37606.30000000
265,880.60
0.05548000
8792.10000000
274,672.70
0.05547000
28593.80000000
303,266.50
0.05546000
67913.30000000
371,179.80
0.05545000
28593.80000000
399,773.60
0.05544000
74818.50000000
474,592.10
0.05543000
37615.90000000
512,208.00
Asks (20 levels)
Price
Qty
Total
0.05564000
4985.60000000
4,985.60
0.05565000
3626.20000000
8,611.80
0.05566000
49248.70000000
57,860.50
0.05567000
10644.90000000
68,505.40
0.05568000
36562.10000000
105,067.50
0.05569000
12099.10000000
117,166.60
0.05570000
58593.80000000
175,760.40
0.05571000
37539.20000000
213,299.60
0.05572000
51093.80000000
264,393.40
0.05573000
25565.20000000
289,958.60
0.05574000
58593.80000000
348,552.40
0.05575000
24195.10000000
372,747.50
0.05576000
20742.30000000
393,489.80
0.05577000
13959.70000000
407,449.50
0.05578000
39452.30000000
446,901.80
0.05579000
10551.50000000
457,453.30
0.05580000
11252.10000000
468,705.40
0.05581000
20446.20000000
489,151.60
0.05582000
35780.90000000
524,932.50
0.05583000
8959.30000000
533,891.80
|
||||||
| 2026-06-15 14:16:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5220.80000000
6,807.00
0.05560000
9385.50000000
16,192.50
0.05559000
2664.20000000
18,856.70
0.05558000
3586.20000000
22,442.90
0.05557000
20798.80000000
43,241.70
0.05556000
3586.20000000
46,827.90
0.05555000
3586.20000000
50,414.10
0.05554000
16804.00000000
67,218.10
0.05553000
52145.70000000
119,363.80
0.05552000
63615.50000000
182,979.30
0.05551000
43708.80000000
226,688.10
0.05550000
1586.20000000
228,274.30
0.05549000
37606.30000000
265,880.60
0.05548000
8792.10000000
274,672.70
0.05547000
28593.80000000
303,266.50
0.05546000
67913.30000000
371,179.80
0.05545000
28593.80000000
399,773.60
0.05544000
74818.50000000
474,592.10
0.05543000
37615.90000000
512,208.00
Asks (20 levels)
Price
Qty
Total
0.05564000
4985.60000000
4,985.60
0.05565000
3626.20000000
8,611.80
0.05566000
18813.10000000
27,424.90
0.05567000
10644.90000000
38,069.80
0.05568000
36562.10000000
74,631.90
0.05569000
12099.10000000
86,731.00
0.05570000
58593.80000000
145,324.80
0.05571000
37539.20000000
182,864.00
0.05572000
51093.80000000
233,957.80
0.05573000
25565.20000000
259,523.00
0.05574000
58593.80000000
318,116.80
0.05575000
24195.10000000
342,311.90
0.05576000
20742.30000000
363,054.20
0.05577000
13959.70000000
377,013.90
0.05578000
39452.30000000
416,466.20
0.05579000
10551.50000000
427,017.70
0.05580000
11252.10000000
438,269.80
0.05581000
20446.20000000
458,716.00
0.05582000
35780.90000000
494,496.90
0.05583000
8959.30000000
503,456.20
|
||||||
| 2026-06-15 14:16:39 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667926363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5052.00000000
6,638.20
0.05559000
5788.20000000
12,426.40
0.05558000
8084.60000000
20,511.00
0.05557000
20798.80000000
41,309.80
0.05556000
3586.20000000
44,896.00
0.05555000
3586.20000000
48,482.20
0.05554000
16804.00000000
65,286.20
0.05553000
52145.70000000
117,431.90
0.05552000
63615.50000000
181,047.40
0.05551000
43708.80000000
224,756.20
0.05550000
1586.20000000
226,342.40
0.05549000
37606.30000000
263,948.70
0.05548000
8792.10000000
272,740.80
0.05547000
28593.80000000
301,334.60
0.05546000
67913.30000000
369,247.90
0.05545000
28593.80000000
397,841.70
0.05544000
74818.50000000
472,660.20
0.05543000
37615.90000000
510,276.10
0.05542000
5087.70000000
515,363.80
Asks (20 levels)
Price
Qty
Total
0.05564000
4985.60000000
4,985.60
0.05565000
3626.20000000
8,611.80
0.05566000
9215.30000000
17,827.10
0.05567000
10644.90000000
28,472.00
0.05568000
36562.10000000
65,034.10
0.05569000
4908.80000000
69,942.90
0.05570000
58593.80000000
128,536.70
0.05571000
37539.20000000
166,075.90
0.05572000
51093.80000000
217,169.70
0.05573000
25565.20000000
242,734.90
0.05574000
58593.80000000
301,328.70
0.05575000
24195.10000000
325,523.80
0.05576000
20742.30000000
346,266.10
0.05577000
13959.70000000
360,225.80
0.05578000
39452.30000000
399,678.10
0.05579000
10551.50000000
410,229.60
0.05580000
11252.10000000
421,481.70
0.05581000
20446.20000000
441,927.90
0.05582000
35780.90000000
477,708.80
0.05583000
8959.30000000
486,668.10
|
||||||
| 2026-06-15 14:16:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6261.10000000
7,847.30
0.05560000
22387.30000000
30,234.60
0.05559000
2664.20000000
32,898.80
0.05558000
3586.20000000
36,485.00
0.05557000
20798.80000000
57,283.80
0.05556000
3586.20000000
60,870.00
0.05555000
3586.20000000
64,456.20
0.05554000
16804.00000000
81,260.20
0.05553000
52145.70000000
133,405.90
0.05552000
63615.50000000
197,021.40
0.05551000
43708.80000000
240,730.20
0.05550000
1586.20000000
242,316.40
0.05549000
37606.30000000
279,922.70
0.05548000
8792.10000000
288,714.80
0.05547000
28593.80000000
317,308.60
0.05546000
67913.30000000
385,221.90
0.05545000
28593.80000000
413,815.70
0.05544000
74818.50000000
488,634.20
0.05543000
37615.90000000
526,250.10
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
3626.20000000
5,212.40
0.05566000
9215.30000000
14,427.70
0.05567000
10644.90000000
25,072.60
0.05568000
36562.10000000
61,634.70
0.05569000
4908.80000000
66,543.50
0.05570000
58593.80000000
125,137.30
0.05571000
37539.20000000
162,676.50
0.05572000
51093.80000000
213,770.30
0.05573000
25565.20000000
239,335.50
0.05574000
58593.80000000
297,929.30
0.05575000
24195.10000000
322,124.40
0.05576000
20742.30000000
342,866.70
0.05577000
13959.70000000
356,826.40
0.05578000
39452.30000000
396,278.70
0.05579000
10551.50000000
406,830.20
0.05580000
11252.10000000
418,082.30
0.05581000
20446.20000000
438,528.50
0.05582000
35780.90000000
474,309.40
0.05583000
8959.30000000
483,268.70
|
||||||
| 2026-06-15 14:16:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6261.10000000
7,847.30
0.05560000
22387.30000000
30,234.60
0.05559000
2664.20000000
32,898.80
0.05558000
3586.20000000
36,485.00
0.05557000
20798.80000000
57,283.80
0.05556000
3586.20000000
60,870.00
0.05555000
3586.20000000
64,456.20
0.05554000
16804.00000000
81,260.20
0.05553000
52145.70000000
133,405.90
0.05552000
63615.50000000
197,021.40
0.05551000
43708.80000000
240,730.20
0.05550000
1586.20000000
242,316.40
0.05549000
37606.30000000
279,922.70
0.05548000
8792.10000000
288,714.80
0.05547000
28593.80000000
317,308.60
0.05546000
67913.30000000
385,221.90
0.05545000
28593.80000000
413,815.70
0.05544000
74818.50000000
488,634.20
0.05543000
37615.90000000
526,250.10
Asks (20 levels)
Price
Qty
Total
0.05564000
3684.40000000
3,684.40
0.05565000
3626.20000000
7,310.60
0.05566000
9215.30000000
16,525.90
0.05567000
10644.90000000
27,170.80
0.05568000
36562.10000000
63,732.90
0.05569000
4908.80000000
68,641.70
0.05570000
58593.80000000
127,235.50
0.05571000
37539.20000000
164,774.70
0.05572000
51093.80000000
215,868.50
0.05573000
25565.20000000
241,433.70
0.05574000
58593.80000000
300,027.50
0.05575000
24195.10000000
324,222.60
0.05576000
20742.30000000
344,964.90
0.05577000
13959.70000000
358,924.60
0.05578000
39452.30000000
398,376.90
0.05579000
10551.50000000
408,928.40
0.05580000
11252.10000000
420,180.50
0.05581000
20446.20000000
440,626.70
0.05582000
35780.90000000
476,407.60
0.05583000
8959.30000000
485,366.90
|
||||||
| 2026-06-15 14:16:34 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6261.10000000
7,847.30
0.05560000
22387.30000000
30,234.60
0.05559000
2664.20000000
32,898.80
0.05558000
3586.20000000
36,485.00
0.05557000
20798.80000000
57,283.80
0.05556000
3586.20000000
60,870.00
0.05555000
3586.20000000
64,456.20
0.05554000
16804.00000000
81,260.20
0.05553000
52145.70000000
133,405.90
0.05552000
63615.50000000
197,021.40
0.05551000
43708.80000000
240,730.20
0.05550000
1586.20000000
242,316.40
0.05549000
37606.30000000
279,922.70
0.05548000
8792.10000000
288,714.80
0.05547000
28593.80000000
317,308.60
0.05546000
67913.30000000
385,221.90
0.05545000
28593.80000000
413,815.70
0.05544000
74818.50000000
488,634.20
0.05543000
37615.90000000
526,250.10
Asks (20 levels)
Price
Qty
Total
0.05564000
3684.40000000
3,684.40
0.05565000
3626.20000000
7,310.60
0.05566000
9215.30000000
16,525.90
0.05567000
14271.80000000
30,797.70
0.05568000
36562.10000000
67,359.80
0.05569000
4908.80000000
72,268.60
0.05570000
58593.80000000
130,862.40
0.05571000
37539.20000000
168,401.60
0.05572000
51093.80000000
219,495.40
0.05573000
25565.20000000
245,060.60
0.05574000
58593.80000000
303,654.40
0.05575000
24195.10000000
327,849.50
0.05576000
20742.30000000
348,591.80
0.05577000
13959.70000000
362,551.50
0.05578000
39452.30000000
402,003.80
0.05579000
10551.50000000
412,555.30
0.05580000
11252.10000000
423,807.40
0.05581000
20446.20000000
444,253.60
0.05582000
35780.90000000
480,034.50
0.05583000
8959.30000000
488,993.80
|
||||||
| 2026-06-15 14:16:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5221.10000000
6,807.30
0.05560000
9549.40000000
16,356.70
0.05559000
2664.20000000
19,020.90
0.05558000
3586.20000000
22,607.10
0.05557000
20798.80000000
43,405.90
0.05556000
3586.20000000
46,992.10
0.05555000
3586.20000000
50,578.30
0.05554000
16804.00000000
67,382.30
0.05553000
52145.70000000
119,528.00
0.05552000
63615.50000000
183,143.50
0.05551000
43708.80000000
226,852.30
0.05550000
1586.20000000
228,438.50
0.05549000
37606.30000000
266,044.80
0.05548000
8792.10000000
274,836.90
0.05547000
28593.80000000
303,430.70
0.05546000
67913.30000000
371,344.00
0.05545000
28593.80000000
399,937.80
0.05544000
74818.50000000
474,756.30
0.05543000
37615.90000000
512,372.20
Asks (20 levels)
Price
Qty
Total
0.05564000
3684.40000000
3,684.40
0.05565000
3626.20000000
7,310.60
0.05566000
9215.30000000
16,525.90
0.05567000
14271.80000000
30,797.70
0.05568000
36562.10000000
67,359.80
0.05569000
4908.80000000
72,268.60
0.05570000
58593.80000000
130,862.40
0.05571000
37539.20000000
168,401.60
0.05572000
51093.80000000
219,495.40
0.05573000
25565.20000000
245,060.60
0.05574000
58593.80000000
303,654.40
0.05575000
24195.10000000
327,849.50
0.05576000
20742.30000000
348,591.80
0.05577000
13959.70000000
362,551.50
0.05578000
39452.30000000
402,003.80
0.05579000
10551.50000000
412,555.30
0.05580000
11252.10000000
423,807.40
0.05581000
20446.20000000
444,253.60
0.05582000
35780.90000000
480,034.50
0.05583000
8959.30000000
488,993.80
|
||||||
| 2026-06-15 14:16:32 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667926337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2626.20000000
2,626.20
0.05560000
4012.00000000
6,638.20
0.05559000
10789.30000000
17,427.50
0.05558000
3586.20000000
21,013.70
0.05557000
20798.80000000
41,812.50
0.05556000
3586.20000000
45,398.70
0.05555000
3586.20000000
48,984.90
0.05554000
16804.00000000
65,788.90
0.05553000
52145.70000000
117,934.60
0.05552000
63615.50000000
181,550.10
0.05551000
43708.80000000
225,258.90
0.05550000
1586.20000000
226,845.10
0.05549000
37606.30000000
264,451.40
0.05548000
8792.10000000
273,243.50
0.05547000
28593.80000000
301,837.30
0.05546000
67913.30000000
369,750.60
0.05545000
28593.80000000
398,344.40
0.05544000
74818.50000000
473,162.90
0.05543000
37615.90000000
510,778.80
0.05542000
5087.70000000
515,866.50
Asks (20 levels)
Price
Qty
Total
0.05564000
3684.40000000
3,684.40
0.05565000
3626.20000000
7,310.60
0.05566000
9215.30000000
16,525.90
0.05567000
14271.80000000
30,797.70
0.05568000
36562.10000000
67,359.80
0.05569000
4908.80000000
72,268.60
0.05570000
58593.80000000
130,862.40
0.05571000
37539.20000000
168,401.60
0.05572000
51093.80000000
219,495.40
0.05573000
25565.20000000
245,060.60
0.05574000
58593.80000000
303,654.40
0.05575000
24195.10000000
327,849.50
0.05576000
20742.30000000
348,591.80
0.05577000
13959.70000000
362,551.50
0.05578000
39452.30000000
402,003.80
0.05579000
10551.50000000
412,555.30
0.05580000
11252.10000000
423,807.40
0.05581000
20446.20000000
444,253.60
0.05582000
35780.90000000
480,034.50
0.05583000
8959.30000000
488,993.80
|
||||||
| 2026-06-15 14:16:31 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667926331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2626.20000000
2,626.20
0.05560000
4012.00000000
6,638.20
0.05559000
6291.10000000
12,929.30
0.05558000
3586.20000000
16,515.50
0.05557000
20798.80000000
37,314.30
0.05556000
3586.20000000
40,900.50
0.05555000
3586.20000000
44,486.70
0.05554000
16804.00000000
61,290.70
0.05553000
52145.70000000
113,436.40
0.05552000
63615.50000000
177,051.90
0.05551000
43708.80000000
220,760.70
0.05550000
1586.20000000
222,346.90
0.05549000
37606.30000000
259,953.20
0.05548000
8792.10000000
268,745.30
0.05547000
28593.80000000
297,339.10
0.05546000
67913.30000000
365,252.40
0.05545000
28593.80000000
393,846.20
0.05544000
74818.50000000
468,664.70
0.05543000
37615.90000000
506,280.60
0.05542000
5087.70000000
511,368.30
Asks (20 levels)
Price
Qty
Total
0.05564000
3684.40000000
3,684.40
0.05565000
3626.20000000
7,310.60
0.05566000
9215.30000000
16,525.90
0.05567000
14271.80000000
30,797.70
0.05568000
36562.10000000
67,359.80
0.05569000
4908.80000000
72,268.60
0.05570000
58593.80000000
130,862.40
0.05571000
37539.20000000
168,401.60
0.05572000
51093.80000000
219,495.40
0.05573000
25565.20000000
245,060.60
0.05574000
58593.80000000
303,654.40
0.05575000
24195.10000000
327,849.50
0.05576000
20742.30000000
348,591.80
0.05577000
13959.70000000
362,551.50
0.05578000
39452.30000000
402,003.80
0.05579000
10551.50000000
412,555.30
0.05580000
11252.10000000
423,807.40
0.05581000
20446.20000000
444,253.60
0.05582000
35780.90000000
480,034.50
0.05583000
8959.30000000
488,993.80
|
||||||
| 2026-06-15 14:16:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
9814.60000000
11,400.80
0.05560000
6083.50000000
17,484.30
0.05559000
4583.20000000
22,067.50
0.05558000
7199.80000000
29,267.30
0.05557000
20439.10000000
49,706.40
0.05556000
3945.90000000
53,652.30
0.05555000
3586.20000000
57,238.50
0.05554000
16804.00000000
74,042.50
0.05553000
52145.70000000
126,188.20
0.05552000
63615.50000000
189,803.70
0.05551000
43708.80000000
233,512.50
0.05550000
1586.20000000
235,098.70
0.05549000
37606.30000000
272,705.00
0.05548000
8792.10000000
281,497.10
0.05547000
28593.80000000
310,090.90
0.05546000
67913.30000000
378,004.20
0.05545000
28593.80000000
406,598.00
0.05544000
74818.50000000
481,416.50
0.05543000
37615.90000000
519,032.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
3626.20000000
5,212.40
0.05566000
4722.40000000
9,934.80
0.05567000
9705.10000000
19,639.90
0.05568000
36562.10000000
56,202.00
0.05569000
13967.50000000
70,169.50
0.05570000
58593.80000000
128,763.30
0.05571000
37539.20000000
166,302.50
0.05572000
51093.80000000
217,396.30
0.05573000
25565.20000000
242,961.50
0.05574000
58593.80000000
301,555.30
0.05575000
24195.10000000
325,750.40
0.05576000
20742.30000000
346,492.70
0.05577000
13959.70000000
360,452.40
0.05578000
39452.30000000
399,904.70
0.05579000
10551.50000000
410,456.20
0.05580000
11252.10000000
421,708.30
0.05581000
20446.20000000
442,154.50
0.05582000
35780.90000000
477,935.40
0.05583000
8959.30000000
486,894.70
|
||||||
| 2026-06-15 14:16:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
14311.00000000
15,897.20
0.05560000
1586.20000000
17,483.40
0.05559000
4583.20000000
22,066.60
0.05558000
7199.80000000
29,266.40
0.05557000
20439.10000000
49,705.50
0.05556000
3945.90000000
53,651.40
0.05555000
3586.20000000
57,237.60
0.05554000
16804.00000000
74,041.60
0.05553000
52145.70000000
126,187.30
0.05552000
63615.50000000
189,802.80
0.05551000
43708.80000000
233,511.60
0.05550000
1586.20000000
235,097.80
0.05549000
37606.30000000
272,704.10
0.05548000
8792.10000000
281,496.20
0.05547000
28593.80000000
310,090.00
0.05546000
67913.30000000
378,003.30
0.05545000
28593.80000000
406,597.10
0.05544000
74818.50000000
481,415.60
0.05543000
37615.90000000
519,031.50
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
3626.20000000
5,212.40
0.05566000
4722.40000000
9,934.80
0.05567000
5213.10000000
15,147.90
0.05568000
36562.10000000
51,710.00
0.05569000
13967.50000000
65,677.50
0.05570000
81093.80000000
146,771.30
0.05571000
37539.20000000
184,310.50
0.05572000
43593.80000000
227,904.30
0.05573000
40565.20000000
268,469.50
0.05574000
43593.80000000
312,063.30
0.05575000
16695.10000000
328,758.40
0.05576000
13242.30000000
342,000.70
0.05577000
13959.70000000
355,960.40
0.05578000
39452.30000000
395,412.70
0.05579000
10551.50000000
405,964.20
0.05580000
11252.10000000
417,216.30
0.05581000
20446.20000000
437,662.50
0.05582000
35780.90000000
473,443.40
0.05583000
8959.30000000
482,402.70
|
||||||