SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:14:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667923941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3760.40000000
5,346.60
0.05551000
6326.00000000
11,672.60
0.05550000
10185.50000000
21,858.10
0.05549000
3586.20000000
25,444.30
0.05548000
10792.10000000
36,236.40
0.05547000
24541.40000000
60,777.80
0.05546000
30458.00000000
91,235.80
0.05545000
16804.00000000
108,039.80
0.05544000
12318.50000000
120,358.30
0.05543000
3586.20000000
123,944.50
0.05542000
37087.70000000
161,032.20
0.05541000
42249.90000000
203,282.10
0.05540000
8803.80000000
212,085.90
0.05539000
74247.20000000
286,333.10
0.05538000
1586.20000000
287,919.30
0.05537000
37625.60000000
325,544.90
0.05536000
30110.80000000
355,655.70
0.05535000
94541.30000000
450,197.00
0.05534000
10623.00000000
460,820.00
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3631.00000000
5,217.20
0.05556000
1586.20000000
6,803.40
0.05557000
7166.10000000
13,969.50
0.05558000
28953.70000000
42,923.20
0.05559000
27952.80000000
70,876.00
0.05560000
32028.90000000
102,904.90
0.05561000
22245.10000000
125,150.00
0.05562000
28593.80000000
153,743.80
0.05563000
33385.50000000
187,129.30
0.05564000
28593.80000000
215,723.10
0.05565000
8779.70000000
224,502.80
0.05566000
40249.90000000
264,752.70
0.05567000
12367.90000000
277,120.60
0.05568000
39457.50000000
316,578.10
0.05569000
36890.20000000
353,468.30
0.05570000
75182.60000000
428,650.90
0.05571000
30039.20000000
458,690.10
0.05572000
31586.20000000
490,276.30
0.05573000
34540.50000000
524,816.80
|
||||||
| 2026-06-15 14:14:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5640.10000000
7,226.30
0.05549000
9171.90000000
16,398.20
0.05548000
10792.10000000
27,190.30
0.05547000
24181.10000000
51,371.40
0.05546000
28820.50000000
80,191.90
0.05545000
16804.00000000
96,995.90
0.05544000
12318.50000000
109,314.40
0.05543000
3586.20000000
112,900.60
0.05542000
37087.70000000
149,988.30
0.05541000
42249.90000000
192,238.20
0.05540000
8803.80000000
201,042.00
0.05539000
74247.20000000
275,289.20
0.05538000
1586.20000000
276,875.40
0.05537000
37625.60000000
314,501.00
0.05536000
30110.80000000
344,611.80
0.05535000
94541.30000000
439,153.10
0.05534000
10623.00000000
449,776.10
0.05533000
33559.10000000
483,335.20
0.05532000
8809.60000000
492,144.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
3894.80000000
5,481.00
0.05555000
3631.00000000
9,112.00
0.05556000
18823.20000000
27,935.20
0.05557000
1586.20000000
29,521.40
0.05558000
39373.00000000
68,894.40
0.05559000
20261.20000000
89,155.60
0.05560000
32028.90000000
121,184.50
0.05561000
22245.10000000
143,429.60
0.05562000
28593.80000000
172,023.40
0.05563000
33385.50000000
205,408.90
0.05564000
28593.80000000
234,002.70
0.05565000
8779.70000000
242,782.40
0.05566000
40249.90000000
283,032.30
0.05567000
12367.90000000
295,400.20
0.05568000
39457.50000000
334,857.70
0.05569000
36890.20000000
371,747.90
0.05570000
75182.60000000
446,930.50
0.05571000
30039.20000000
476,969.70
0.05572000
31586.20000000
508,555.90
|
||||||
| 2026-06-15 14:14:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5640.10000000
7,226.30
0.05549000
9172.00000000
16,398.30
0.05548000
10792.10000000
27,190.40
0.05547000
24181.10000000
51,371.50
0.05546000
28820.50000000
80,192.00
0.05545000
16804.00000000
96,996.00
0.05544000
12318.50000000
109,314.50
0.05543000
3586.20000000
112,900.70
0.05542000
37087.70000000
149,988.40
0.05541000
42249.90000000
192,238.30
0.05540000
8803.80000000
201,042.10
0.05539000
74247.20000000
275,289.30
0.05538000
1586.20000000
276,875.50
0.05537000
37625.60000000
314,501.10
0.05536000
30110.80000000
344,611.90
0.05535000
94541.30000000
439,153.20
0.05534000
10623.00000000
449,776.20
0.05533000
33559.10000000
483,335.30
0.05532000
8809.60000000
492,144.90
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
3800.50000000
5,386.70
0.05555000
3631.00000000
9,017.70
0.05556000
22486.60000000
31,504.30
0.05557000
1586.20000000
33,090.50
0.05558000
39373.00000000
72,463.50
0.05559000
20199.30000000
92,662.80
0.05560000
32028.90000000
124,691.70
0.05561000
22245.10000000
146,936.80
0.05562000
28593.80000000
175,530.60
0.05563000
33385.50000000
208,916.10
0.05564000
28593.80000000
237,509.90
0.05565000
8779.70000000
246,289.60
0.05566000
40249.90000000
286,539.50
0.05567000
12367.90000000
298,907.40
0.05568000
39457.50000000
338,364.90
0.05569000
36890.20000000
375,255.10
0.05570000
75182.60000000
450,437.70
0.05571000
30039.20000000
480,476.90
0.05572000
31586.20000000
512,063.10
|
||||||
| 2026-06-15 14:14:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
10145.50000000
11,731.70
0.05549000
4666.20000000
16,397.90
0.05548000
10792.10000000
27,190.00
0.05547000
24181.10000000
51,371.10
0.05546000
28820.50000000
80,191.60
0.05545000
16804.00000000
96,995.60
0.05544000
12318.50000000
109,314.10
0.05543000
3586.20000000
112,900.30
0.05542000
37087.70000000
149,988.00
0.05541000
42249.90000000
192,237.90
0.05540000
8803.80000000
201,041.70
0.05539000
74247.20000000
275,288.90
0.05538000
1586.20000000
276,875.10
0.05537000
37625.60000000
314,500.70
0.05536000
30110.80000000
344,611.50
0.05535000
94541.30000000
439,152.80
0.05534000
10623.00000000
449,775.80
0.05533000
33559.10000000
483,334.90
0.05532000
8809.60000000
492,144.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
3800.50000000
5,386.70
0.05555000
3631.00000000
9,017.70
0.05556000
6329.60000000
15,347.30
0.05557000
8288.40000000
23,635.70
0.05558000
28953.70000000
52,589.40
0.05559000
27333.20000000
79,922.60
0.05560000
32028.90000000
111,951.50
0.05561000
22245.10000000
134,196.60
0.05562000
28593.80000000
162,790.40
0.05563000
33385.50000000
196,175.90
0.05564000
28593.80000000
224,769.70
0.05565000
8779.70000000
233,549.40
0.05566000
40249.90000000
273,799.30
0.05567000
12367.90000000
286,167.20
0.05568000
39457.50000000
325,624.70
0.05569000
36890.20000000
362,514.90
0.05570000
75182.60000000
437,697.50
0.05571000
30039.20000000
467,736.70
0.05572000
31586.20000000
499,322.90
|
||||||
| 2026-06-15 14:14:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5640.10000000
7,226.30
0.05549000
12420.00000000
19,646.30
0.05548000
10792.10000000
30,438.40
0.05547000
24181.10000000
54,619.50
0.05546000
28820.50000000
83,440.00
0.05545000
16804.00000000
100,244.00
0.05544000
12318.50000000
112,562.50
0.05543000
3586.20000000
116,148.70
0.05542000
37087.70000000
153,236.40
0.05541000
42249.90000000
195,486.30
0.05540000
8803.80000000
204,290.10
0.05539000
74247.20000000
278,537.30
0.05538000
1586.20000000
280,123.50
0.05537000
37625.60000000
317,749.10
0.05536000
30110.80000000
347,859.90
0.05535000
94541.30000000
442,401.20
0.05534000
10623.00000000
453,024.20
0.05533000
33559.10000000
486,583.30
0.05532000
8809.60000000
495,392.90
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4459.70000000
6,045.90
0.05555000
5042.10000000
11,088.00
0.05556000
7167.10000000
18,255.10
0.05557000
5250.10000000
23,505.20
0.05558000
39482.90000000
62,988.10
0.05559000
20191.40000000
83,179.50
0.05560000
32028.90000000
115,208.40
0.05561000
22245.10000000
137,453.50
0.05562000
28593.80000000
166,047.30
0.05563000
33385.50000000
199,432.80
0.05564000
28593.80000000
228,026.60
0.05565000
8779.70000000
236,806.30
0.05566000
40249.90000000
277,056.20
0.05567000
12367.90000000
289,424.10
0.05568000
39457.50000000
328,881.60
0.05569000
36890.20000000
365,771.80
0.05570000
75182.60000000
440,954.40
0.05571000
30039.20000000
470,993.60
0.05572000
31586.20000000
502,579.80
|
||||||
| 2026-06-15 14:14:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4679.30000000
6,265.50
0.05550000
10867.00000000
17,132.50
0.05549000
3586.20000000
20,718.70
0.05548000
10792.10000000
31,510.80
0.05547000
24181.10000000
55,691.90
0.05546000
28460.10000000
84,152.00
0.05545000
17164.30000000
101,316.30
0.05544000
12318.50000000
113,634.80
0.05543000
3586.20000000
117,221.00
0.05542000
37087.70000000
154,308.70
0.05541000
42249.90000000
196,558.60
0.05540000
8803.80000000
205,362.40
0.05539000
74247.20000000
279,609.60
0.05538000
1586.20000000
281,195.80
0.05537000
37625.60000000
318,821.40
0.05536000
30110.80000000
348,932.20
0.05535000
94541.30000000
443,473.50
0.05534000
10623.00000000
454,096.50
0.05533000
33559.10000000
487,655.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5042.10000000
6,628.30
0.05556000
9751.60000000
16,379.90
0.05557000
2666.00000000
19,045.90
0.05558000
28953.70000000
47,999.60
0.05559000
26982.50000000
74,982.10
0.05560000
32028.90000000
107,011.00
0.05561000
20444.30000000
127,455.30
0.05562000
28593.80000000
156,049.10
0.05563000
33385.50000000
189,434.60
0.05564000
28593.80000000
218,028.40
0.05565000
8779.70000000
226,808.10
0.05566000
40249.90000000
267,058.00
0.05567000
12367.90000000
279,425.90
0.05568000
39457.50000000
318,883.40
0.05569000
36890.20000000
355,773.60
0.05570000
75182.60000000
430,956.20
0.05571000
30039.20000000
460,995.40
0.05572000
31586.20000000
492,581.60
0.05573000
34540.50000000
527,122.10
|
||||||
| 2026-06-15 14:14:32 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
3639.30000000
5,225.50
0.05550000
10867.00000000
16,092.50
0.05549000
1586.20000000
17,678.70
0.05548000
10792.10000000
28,470.80
0.05547000
27829.70000000
56,300.50
0.05546000
28460.10000000
84,760.60
0.05545000
17164.30000000
101,924.90
0.05544000
12318.50000000
114,243.40
0.05543000
3586.20000000
117,829.60
0.05542000
37087.70000000
154,917.30
0.05541000
42249.90000000
197,167.20
0.05540000
8803.80000000
205,971.00
0.05539000
74247.20000000
280,218.20
0.05538000
1586.20000000
281,804.40
0.05537000
37625.60000000
319,430.00
0.05536000
30110.80000000
349,540.80
0.05535000
94541.30000000
444,082.10
0.05534000
10623.00000000
454,705.10
0.05533000
33559.10000000
488,264.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5042.10000000
6,628.30
0.05556000
9751.60000000
16,379.90
0.05557000
6306.60000000
22,686.50
0.05558000
28953.70000000
51,640.20
0.05559000
26982.50000000
78,622.70
0.05560000
32028.90000000
110,651.60
0.05561000
20444.30000000
131,095.90
0.05562000
28593.80000000
159,689.70
0.05563000
33385.50000000
193,075.20
0.05564000
28593.80000000
221,669.00
0.05565000
8779.70000000
230,448.70
0.05566000
40249.90000000
270,698.60
0.05567000
12367.90000000
283,066.50
0.05568000
39457.50000000
322,524.00
0.05569000
36890.20000000
359,414.20
0.05570000
75182.60000000
434,596.80
0.05571000
30039.20000000
464,636.00
0.05572000
31586.20000000
496,222.20
0.05573000
34540.50000000
530,762.70
|
||||||
| 2026-06-15 14:14:31 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667923723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
1586.20000000
3,172.40
0.05552000
5250.60000000
8,423.00
0.05551000
4679.30000000
13,102.30
0.05550000
10867.00000000
23,969.30
0.05549000
3861.40000000
27,830.70
0.05548000
8792.10000000
36,622.80
0.05547000
3586.20000000
40,209.00
0.05546000
28460.10000000
68,669.10
0.05545000
16804.00000000
85,473.10
0.05544000
12678.80000000
98,151.90
0.05543000
3586.20000000
101,738.10
0.05542000
37087.70000000
138,825.80
0.05541000
42249.90000000
181,075.70
0.05540000
8803.80000000
189,879.50
0.05539000
74247.20000000
264,126.70
0.05538000
1586.20000000
265,712.90
0.05537000
37625.60000000
303,338.50
0.05536000
30110.80000000
333,449.30
0.05535000
94541.30000000
427,990.60
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
1586.20000000
3,172.40
0.05557000
7166.00000000
10,338.40
0.05558000
28953.70000000
39,292.10
0.05559000
16804.00000000
56,096.10
0.05560000
32028.90000000
88,125.00
0.05561000
50444.30000000
138,569.30
0.05562000
28593.80000000
167,163.10
0.05563000
3385.50000000
170,548.60
0.05564000
28593.80000000
199,142.40
0.05565000
8779.70000000
207,922.10
0.05566000
40249.90000000
248,172.00
0.05567000
12367.90000000
260,539.90
0.05568000
39457.50000000
299,997.40
0.05569000
36890.20000000
336,887.60
0.05570000
75182.60000000
412,070.20
0.05571000
30039.20000000
442,109.40
0.05572000
31586.20000000
473,695.60
0.05573000
34540.50000000
508,236.10
0.05574000
28593.80000000
536,829.90
|
||||||
| 2026-06-15 14:14:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
3670.80000000
5,257.00
0.05547000
9794.50000000
15,051.50
0.05546000
29540.60000000
44,592.10
0.05545000
16804.00000000
61,396.10
0.05544000
12318.50000000
73,714.60
0.05543000
3586.20000000
77,300.80
0.05542000
7448.30000000
84,749.10
0.05541000
15242.30000000
99,991.40
0.05540000
52829.00000000
152,820.40
0.05539000
104247.20000000
257,067.60
0.05538000
1586.20000000
258,653.80
0.05537000
28593.80000000
287,247.60
0.05536000
30110.80000000
317,358.40
0.05535000
32041.30000000
349,399.70
0.05534000
10623.00000000
360,022.70
0.05533000
31943.80000000
391,966.50
0.05532000
8809.60000000
400,776.10
0.05531000
145789.00000000
546,565.10
0.05530000
34038.30000000
580,603.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3909.70000000
5,495.90
0.05553000
5052.80000000
10,548.70
0.05554000
28954.00000000
39,502.70
0.05555000
31130.30000000
70,633.00
0.05556000
55467.70000000
126,100.70
0.05557000
10592.60000000
136,693.30
0.05558000
36202.70000000
172,896.00
0.05559000
52107.10000000
225,003.10
0.05560000
32028.90000000
257,032.00
0.05561000
20444.30000000
277,476.30
0.05562000
28593.80000000
306,070.10
0.05563000
12375.90000000
318,446.00
0.05564000
28593.80000000
347,039.80
0.05565000
8779.70000000
355,819.50
0.05566000
40249.90000000
396,069.40
0.05567000
12367.90000000
408,437.30
0.05568000
39457.50000000
447,894.80
0.05569000
36890.20000000
484,785.00
0.05570000
75182.60000000
559,967.60
|
||||||
| 2026-06-15 14:14:29 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5282.20000000
6,868.40
0.05547000
8754.50000000
15,622.90
0.05546000
14322.80000000
29,945.70
0.05545000
16804.00000000
46,749.70
0.05544000
12318.50000000
59,068.20
0.05543000
3586.20000000
62,654.40
0.05542000
7448.30000000
70,102.70
0.05541000
15242.30000000
85,345.00
0.05540000
52829.00000000
138,174.00
0.05539000
104247.20000000
242,421.20
0.05538000
1586.20000000
244,007.40
0.05537000
28593.80000000
272,601.20
0.05536000
30110.80000000
302,712.00
0.05535000
32041.30000000
334,753.30
0.05534000
10623.00000000
345,376.30
0.05533000
31943.80000000
377,320.10
0.05532000
8809.60000000
386,129.70
0.05531000
145789.00000000
531,918.70
0.05530000
34038.30000000
565,957.00
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3909.70000000
5,495.90
0.05553000
5052.80000000
10,548.70
0.05554000
33456.40000000
44,005.10
0.05555000
26628.20000000
70,633.30
0.05556000
55467.70000000
126,101.00
0.05557000
10592.60000000
136,693.60
0.05558000
28593.80000000
165,287.40
0.05559000
52107.10000000
217,394.50
0.05560000
32028.90000000
249,423.40
0.05561000
20444.30000000
269,867.70
0.05562000
28593.80000000
298,461.50
0.05563000
12375.90000000
310,837.40
0.05564000
28593.80000000
339,431.20
0.05565000
8779.70000000
348,210.90
0.05566000
40249.90000000
388,460.80
0.05567000
12367.90000000
400,828.70
0.05568000
39457.50000000
440,286.20
0.05569000
36890.20000000
477,176.40
0.05570000
75182.60000000
552,359.00
|
||||||
| 2026-06-15 14:14:28 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667923512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
4794.00000000
6,380.20
0.05545000
16804.00000000
23,184.20
0.05544000
9879.50000000
33,063.70
0.05543000
1586.20000000
34,649.90
0.05542000
7087.70000000
41,737.60
0.05541000
15603.00000000
57,340.60
0.05540000
52829.00000000
110,169.60
0.05539000
104247.20000000
214,416.80
0.05538000
1586.20000000
216,003.00
0.05537000
28593.80000000
244,596.80
0.05536000
30110.80000000
274,707.60
0.05535000
32041.30000000
306,748.90
0.05534000
10623.00000000
317,371.90
0.05533000
31943.80000000
349,315.70
0.05532000
8809.60000000
358,125.30
0.05531000
83289.00000000
441,414.30
0.05530000
34038.30000000
475,452.60
0.05529000
121093.80000000
596,546.40
0.05528000
31041.20000000
627,587.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4203.30000000
5,789.50
0.05550000
3929.30000000
9,718.80
0.05551000
4776.90000000
14,495.70
0.05552000
8413.90000000
22,909.60
0.05553000
13119.00000000
36,028.60
0.05554000
28954.00000000
64,982.60
0.05555000
16804.00000000
81,786.60
0.05556000
55467.70000000
137,254.30
0.05557000
10592.60000000
147,846.90
0.05558000
28593.80000000
176,440.70
0.05559000
52107.10000000
228,547.80
0.05560000
32028.90000000
260,576.70
0.05561000
20444.30000000
281,021.00
0.05562000
28593.80000000
309,614.80
0.05563000
12375.90000000
321,990.70
0.05564000
28593.80000000
350,584.50
0.05565000
8779.70000000
359,364.20
0.05566000
40249.90000000
399,614.10
0.05567000
12367.90000000
411,982.00
|
||||||
| 2026-06-15 14:14:27 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
17844.00000000
19,430.20
0.05544000
9879.50000000
29,309.70
0.05543000
1586.20000000
30,895.90
0.05542000
7087.70000000
37,983.60
0.05541000
15603.00000000
53,586.60
0.05540000
52829.00000000
106,415.60
0.05539000
104247.20000000
210,662.80
0.05538000
1586.20000000
212,249.00
0.05537000
28593.80000000
240,842.80
0.05536000
30110.80000000
270,953.60
0.05535000
32041.30000000
302,994.90
0.05534000
10623.00000000
313,617.90
0.05533000
31943.80000000
345,561.70
0.05532000
8809.60000000
354,371.30
0.05531000
83289.00000000
437,660.30
0.05530000
34038.30000000
471,698.60
0.05529000
121093.80000000
592,792.40
0.05528000
31041.20000000
623,833.60
0.05527000
39951.20000000
663,784.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4203.30000000
5,789.50
0.05550000
3929.30000000
9,718.80
0.05551000
9282.30000000
19,001.10
0.05552000
3909.70000000
22,910.80
0.05553000
13119.00000000
36,029.80
0.05554000
31055.30000000
67,085.10
0.05555000
17164.20000000
84,249.30
0.05556000
55467.70000000
139,717.00
0.05557000
10592.60000000
150,309.60
0.05558000
28593.80000000
178,903.40
0.05559000
52107.10000000
231,010.50
0.05560000
32028.90000000
263,039.40
0.05561000
20444.30000000
283,483.70
0.05562000
28593.80000000
312,077.50
0.05563000
12375.90000000
324,453.40
0.05564000
28593.80000000
353,047.20
0.05565000
8779.70000000
361,826.90
0.05566000
40249.90000000
402,076.80
0.05567000
12367.90000000
414,444.70
|
||||||
| 2026-06-15 14:14:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
17844.00000000
19,430.20
0.05544000
9879.50000000
29,309.70
0.05543000
1586.20000000
30,895.90
0.05542000
7087.70000000
37,983.60
0.05541000
15603.00000000
53,586.60
0.05540000
52829.00000000
106,415.60
0.05539000
104247.20000000
210,662.80
0.05538000
1586.20000000
212,249.00
0.05537000
28593.80000000
240,842.80
0.05536000
30110.80000000
270,953.60
0.05535000
32041.30000000
302,994.90
0.05534000
10623.00000000
313,617.90
0.05533000
31943.80000000
345,561.70
0.05532000
8809.60000000
354,371.30
0.05531000
83289.00000000
437,660.30
0.05530000
34038.30000000
471,698.60
0.05529000
121093.80000000
592,792.40
0.05528000
31041.20000000
623,833.60
0.05527000
39951.20000000
663,784.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4203.30000000
5,789.50
0.05550000
3929.30000000
9,718.80
0.05551000
9282.30000000
19,001.10
0.05552000
3909.70000000
22,910.80
0.05553000
13119.00000000
36,029.80
0.05554000
31055.30000000
67,085.10
0.05555000
17164.20000000
84,249.30
0.05556000
55467.70000000
139,717.00
0.05557000
10592.60000000
150,309.60
0.05558000
28593.80000000
178,903.40
0.05559000
52107.10000000
231,010.50
0.05560000
32028.90000000
263,039.40
0.05561000
20444.30000000
283,483.70
0.05562000
28593.80000000
312,077.50
0.05563000
12375.90000000
324,453.40
0.05564000
28593.80000000
353,047.20
0.05565000
8779.70000000
361,826.90
0.05566000
40249.90000000
402,076.80
0.05567000
12367.90000000
414,444.70
|
||||||
| 2026-06-15 14:14:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
9834.00000000
11,420.20
0.05547000
1586.20000000
13,006.40
0.05546000
14322.80000000
27,329.20
0.05545000
24412.90000000
51,742.10
0.05544000
14250.70000000
65,992.80
0.05543000
3586.20000000
69,579.00
0.05542000
56965.00000000
126,544.00
0.05541000
15242.30000000
141,786.30
0.05540000
8803.80000000
150,590.10
0.05539000
104247.20000000
254,837.30
0.05538000
1586.20000000
256,423.50
0.05537000
28593.80000000
285,017.30
0.05536000
30110.80000000
315,128.10
0.05535000
32041.30000000
347,169.40
0.05534000
10623.00000000
357,792.40
0.05533000
31943.80000000
389,736.20
0.05532000
71309.60000000
461,045.80
0.05531000
83289.00000000
544,334.80
0.05530000
34038.30000000
578,373.10
Asks (20 levels)
Price
Qty
Total
0.05551000
3696.00000000
3,696.00
0.05552000
3909.70000000
7,605.70
0.05553000
9556.10000000
17,161.80
0.05554000
4047.70000000
21,209.50
0.05555000
30683.40000000
51,892.90
0.05556000
55467.70000000
107,360.60
0.05557000
8790.80000000
116,151.40
0.05558000
28593.80000000
144,745.20
0.05559000
52107.10000000
196,852.30
0.05560000
32028.90000000
228,881.20
0.05561000
20444.30000000
249,325.50
0.05562000
28593.80000000
277,919.30
0.05563000
12375.90000000
290,295.20
0.05564000
28593.80000000
318,889.00
0.05565000
8779.70000000
327,668.70
0.05566000
40249.90000000
367,918.60
0.05567000
12367.90000000
380,286.50
0.05568000
39457.50000000
419,744.00
0.05569000
36890.20000000
456,634.20
0.05570000
75182.60000000
531,816.80
|
||||||
| 2026-06-15 14:14:22 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
9834.00000000
11,420.20
0.05547000
3551.10000000
14,971.30
0.05546000
14322.80000000
29,294.10
0.05545000
24412.90000000
53,707.00
0.05544000
14250.70000000
67,957.70
0.05543000
3586.20000000
71,543.90
0.05542000
56965.00000000
128,508.90
0.05541000
15242.30000000
143,751.20
0.05540000
8803.80000000
152,555.00
0.05539000
104247.20000000
256,802.20
0.05538000
1586.20000000
258,388.40
0.05537000
28593.80000000
286,982.20
0.05536000
30110.80000000
317,093.00
0.05535000
32041.30000000
349,134.30
0.05534000
10623.00000000
359,757.30
0.05533000
31943.80000000
391,701.10
0.05532000
71309.60000000
463,010.70
0.05531000
83289.00000000
546,299.70
0.05530000
34038.30000000
580,338.00
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3909.70000000
5,495.90
0.05553000
9556.10000000
15,052.00
0.05554000
4047.70000000
19,099.70
0.05555000
30683.40000000
49,783.10
0.05556000
55467.70000000
105,250.80
0.05557000
8790.80000000
114,041.60
0.05558000
28593.80000000
142,635.40
0.05559000
52107.10000000
194,742.50
0.05560000
32028.90000000
226,771.40
0.05561000
20444.30000000
247,215.70
0.05562000
28593.80000000
275,809.50
0.05563000
12375.90000000
288,185.40
0.05564000
28593.80000000
316,779.20
0.05565000
8779.70000000
325,558.90
0.05566000
40249.90000000
365,808.80
0.05567000
12367.90000000
378,176.70
0.05568000
39457.50000000
417,634.20
0.05569000
36890.20000000
454,524.40
0.05570000
75182.60000000
529,707.00
|
||||||
| 2026-06-15 14:14:21 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
9834.00000000
11,420.20
0.05547000
6094.10000000
17,514.30
0.05546000
14322.80000000
31,837.10
0.05545000
24412.90000000
56,250.00
0.05544000
14250.70000000
70,500.70
0.05543000
3946.80000000
74,447.50
0.05542000
56965.00000000
131,412.50
0.05541000
15242.30000000
146,654.80
0.05540000
8803.80000000
155,458.60
0.05539000
104247.20000000
259,705.80
0.05538000
1586.20000000
261,292.00
0.05537000
28593.80000000
289,885.80
0.05536000
20716.80000000
310,602.60
0.05535000
32041.30000000
342,643.90
0.05534000
10623.00000000
353,266.90
0.05533000
31943.80000000
385,210.70
0.05532000
71309.60000000
456,520.30
0.05531000
92706.10000000
549,226.40
0.05530000
34038.30000000
583,264.70
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
4455.40000000
6,041.60
0.05553000
5052.80000000
11,094.40
0.05554000
8550.40000000
19,644.80
0.05555000
30683.40000000
50,328.20
0.05556000
55467.70000000
105,795.90
0.05557000
8790.80000000
114,586.70
0.05558000
28593.80000000
143,180.50
0.05559000
52107.10000000
195,287.60
0.05560000
32028.90000000
227,316.50
0.05561000
20444.30000000
247,760.80
0.05562000
28593.80000000
276,354.60
0.05563000
12375.90000000
288,730.50
0.05564000
28593.80000000
317,324.30
0.05565000
8779.70000000
326,104.00
0.05566000
40249.90000000
366,353.90
0.05567000
12367.90000000
378,721.80
0.05568000
39457.50000000
418,179.30
0.05569000
36890.20000000
455,069.50
0.05570000
75182.60000000
530,252.10
|
||||||
| 2026-06-15 14:14:20 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
6330.60000000
7,916.80
0.05548000
15536.20000000
23,453.00
0.05547000
2666.50000000
26,119.50
0.05546000
13242.30000000
39,361.80
0.05545000
24412.90000000
63,774.70
0.05544000
14250.70000000
78,025.40
0.05543000
3946.80000000
81,972.20
0.05542000
56965.00000000
138,937.20
0.05541000
15242.30000000
154,179.50
0.05540000
8803.80000000
162,983.30
0.05539000
104247.20000000
267,230.50
0.05538000
1586.20000000
268,816.70
0.05537000
28593.80000000
297,410.50
0.05536000
20716.80000000
318,127.30
0.05535000
32041.30000000
350,168.60
0.05534000
10623.00000000
360,791.60
0.05533000
31943.80000000
392,735.40
0.05532000
71309.60000000
464,045.00
0.05531000
92706.10000000
556,751.10
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3972.30000000
5,558.50
0.05554000
5128.00000000
10,686.50
0.05555000
25361.30000000
36,047.80
0.05556000
55467.70000000
91,515.50
0.05557000
18969.40000000
110,484.90
0.05558000
28593.80000000
139,078.70
0.05559000
67324.90000000
206,403.60
0.05560000
39637.80000000
246,041.40
0.05561000
20444.30000000
266,485.70
0.05562000
28593.80000000
295,079.50
0.05563000
12375.90000000
307,455.40
0.05564000
28593.80000000
336,049.20
0.05565000
8779.70000000
344,828.90
0.05566000
40249.90000000
385,078.80
0.05567000
12367.90000000
397,446.70
0.05568000
39457.50000000
436,904.20
0.05569000
36890.20000000
473,794.40
0.05570000
75182.60000000
548,977.00
0.05571000
30039.20000000
579,016.20
|
||||||
| 2026-06-15 14:14:19 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667923325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
1586.20000000
3,172.40
0.05549000
6330.60000000
9,503.00
0.05548000
11029.20000000
20,532.20
0.05547000
2666.50000000
23,198.70
0.05546000
13242.30000000
36,441.00
0.05545000
1586.20000000
38,027.20
0.05544000
14250.70000000
52,277.90
0.05543000
3946.80000000
56,224.70
0.05542000
7087.70000000
63,312.40
0.05541000
15242.30000000
78,554.70
0.05540000
52330.80000000
130,885.50
0.05539000
104247.20000000
235,132.70
0.05538000
1586.20000000
236,718.90
0.05537000
28593.80000000
265,312.70
0.05536000
20716.80000000
286,029.50
0.05535000
32041.30000000
318,070.80
0.05534000
10623.00000000
328,693.80
0.05533000
31943.80000000
360,637.60
0.05532000
71309.60000000
431,947.20
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3972.30000000
5,558.50
0.05554000
5128.00000000
10,686.50
0.05555000
5641.40000000
16,327.90
0.05556000
40249.90000000
56,577.80
0.05557000
20771.50000000
77,349.30
0.05558000
28593.80000000
105,943.10
0.05559000
67324.90000000
173,268.00
0.05560000
39637.80000000
212,905.80
0.05561000
35662.10000000
248,567.90
0.05562000
43811.60000000
292,379.50
0.05563000
12375.90000000
304,755.40
0.05564000
28593.80000000
333,349.20
0.05565000
8779.70000000
342,128.90
0.05566000
40249.90000000
382,378.80
0.05567000
12367.90000000
394,746.70
0.05568000
39457.50000000
434,204.20
0.05569000
36890.20000000
471,094.40
0.05570000
75182.60000000
546,277.00
0.05571000
30039.20000000
576,316.20
|
||||||
| 2026-06-15 14:14:18 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667923287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
3821.40000000
5,407.60
0.05547000
3832.10000000
9,239.70
0.05546000
21545.60000000
30,785.30
0.05545000
1586.20000000
32,371.50
0.05544000
12250.70000000
44,622.20
0.05543000
3946.80000000
48,569.00
0.05542000
7087.70000000
55,656.70
0.05541000
15242.30000000
70,899.00
0.05540000
52330.80000000
123,229.80
0.05539000
104247.20000000
227,477.00
0.05538000
1586.20000000
229,063.20
0.05537000
28593.80000000
257,657.00
0.05536000
20716.80000000
278,373.80
0.05535000
32041.30000000
310,415.10
0.05534000
10623.00000000
321,038.10
0.05533000
31943.80000000
352,981.90
0.05532000
8809.60000000
361,791.50
0.05531000
155206.10000000
516,997.60
0.05530000
34038.30000000
551,035.90
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
4389.90000000
5,976.10
0.05552000
3716.40000000
9,692.50
0.05553000
5052.80000000
14,745.30
0.05554000
31055.30000000
45,800.60
0.05555000
12125.00000000
57,925.60
0.05556000
40249.90000000
98,175.50
0.05557000
10592.90000000
108,768.40
0.05558000
28593.80000000
137,362.20
0.05559000
67324.90000000
204,687.10
0.05560000
39637.80000000
244,324.90
0.05561000
35662.10000000
279,987.00
0.05562000
43811.60000000
323,798.60
0.05563000
12375.90000000
336,174.50
0.05564000
28593.80000000
364,768.30
0.05565000
8779.70000000
373,548.00
0.05566000
40249.90000000
413,797.90
0.05567000
12367.90000000
426,165.80
0.05568000
39457.50000000
465,623.30
0.05569000
36890.20000000
502,513.50
|
||||||
| 2026-06-15 14:14:17 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667923242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
5340.50000000
6,926.70
0.05545000
10882.50000000
17,809.20
0.05544000
12250.70000000
30,059.90
0.05543000
1946.80000000
32,006.70
0.05542000
9964.40000000
41,971.10
0.05541000
17240.30000000
59,211.40
0.05540000
52330.80000000
111,542.20
0.05539000
104247.20000000
215,789.40
0.05538000
1586.20000000
217,375.60
0.05537000
28593.80000000
245,969.40
0.05536000
20716.80000000
266,686.20
0.05535000
32041.30000000
298,727.50
0.05534000
10623.00000000
309,350.50
0.05533000
31943.80000000
341,294.30
0.05532000
8809.60000000
350,103.90
0.05531000
92706.10000000
442,810.00
0.05530000
96538.30000000
539,348.30
0.05529000
58593.80000000
597,942.10
0.05528000
31041.20000000
628,983.30
Asks (20 levels)
Price
Qty
Total
0.05550000
3841.70000000
3,841.70
0.05551000
3628.00000000
7,469.70
0.05552000
9301.30000000
16,771.00
0.05553000
3972.30000000
20,743.30
0.05554000
31055.30000000
51,798.60
0.05555000
11764.80000000
63,563.40
0.05556000
40249.90000000
103,813.30
0.05557000
10592.90000000
114,406.20
0.05558000
28593.80000000
143,000.00
0.05559000
67324.90000000
210,324.90
0.05560000
39637.80000000
249,962.70
0.05561000
35662.10000000
285,624.80
0.05562000
43811.60000000
329,436.40
0.05563000
12375.90000000
341,812.30
0.05564000
28593.80000000
370,406.10
0.05565000
8779.70000000
379,185.80
0.05566000
40249.90000000
419,435.70
0.05567000
12367.90000000
431,803.60
0.05568000
39457.50000000
471,261.10
0.05569000
36890.20000000
508,151.30
|
||||||
| 2026-06-15 14:14:16 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
4300.50000000
5,886.70
0.05545000
10882.50000000
16,769.20
0.05544000
12250.70000000
29,019.90
0.05543000
1946.80000000
30,966.70
0.05542000
7964.40000000
38,931.10
0.05541000
17240.30000000
56,171.40
0.05540000
52330.80000000
108,502.20
0.05539000
104247.20000000
212,749.40
0.05538000
1586.20000000
214,335.60
0.05537000
28593.80000000
242,929.40
0.05536000
20716.80000000
263,646.20
0.05535000
32041.30000000
295,687.50
0.05534000
10623.00000000
306,310.50
0.05533000
31943.80000000
338,254.30
0.05532000
8809.60000000
347,063.90
0.05531000
92706.10000000
439,770.00
0.05530000
96538.30000000
536,308.30
0.05529000
58593.80000000
594,902.10
0.05528000
31041.20000000
625,943.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
3841.70000000
5,427.90
0.05551000
3628.00000000
9,055.90
0.05552000
9301.30000000
18,357.20
0.05553000
3972.30000000
22,329.50
0.05554000
4047.70000000
26,377.20
0.05555000
3851.40000000
30,228.60
0.05556000
43814.30000000
74,042.90
0.05557000
10953.10000000
84,996.00
0.05558000
28593.80000000
113,589.80
0.05559000
67324.90000000
180,914.70
0.05560000
39637.80000000
220,552.50
0.05561000
35662.10000000
256,214.60
0.05562000
43811.60000000
300,026.20
0.05563000
12375.90000000
312,402.10
0.05564000
28593.80000000
340,995.90
0.05565000
8779.70000000
349,775.60
0.05566000
40249.90000000
390,025.50
0.05567000
12367.90000000
402,393.40
0.05568000
39457.50000000
441,850.90
|
||||||
| 2026-06-15 14:14:15 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
2626.20000000
2,626.20
0.05546000
1586.20000000
4,212.40
0.05545000
6372.90000000
10,585.30
0.05544000
12250.70000000
22,836.00
0.05543000
31946.80000000
54,782.80
0.05542000
66310.80000000
121,093.60
0.05541000
40249.90000000
161,343.50
0.05540000
8803.80000000
170,147.30
0.05539000
74247.20000000
244,394.50
0.05538000
1586.20000000
245,980.70
0.05537000
28593.80000000
274,574.50
0.05536000
20716.80000000
295,291.30
0.05535000
32041.30000000
327,332.60
0.05534000
10623.00000000
337,955.60
0.05533000
33559.10000000
371,514.70
0.05532000
8809.60000000
380,324.30
0.05531000
92706.10000000
473,030.40
0.05530000
96538.30000000
569,568.70
0.05529000
58593.80000000
628,162.50
0.05528000
25285.80000000
653,448.30
Asks (20 levels)
Price
Qty
Total
0.05549000
4249.60000000
4,249.60
0.05550000
5292.20000000
9,541.80
0.05551000
8133.00000000
17,674.80
0.05552000
4797.10000000
22,471.90
0.05553000
3972.30000000
26,444.20
0.05554000
4047.70000000
30,491.90
0.05555000
3851.40000000
34,343.30
0.05556000
5150.60000000
39,493.90
0.05557000
12555.40000000
52,049.30
0.05558000
41498.30000000
93,547.60
0.05559000
67324.90000000
160,872.50
0.05560000
39637.80000000
200,510.30
0.05561000
35662.10000000
236,172.40
0.05562000
43811.60000000
279,984.00
0.05563000
12375.90000000
292,359.90
0.05564000
28593.80000000
320,953.70
0.05565000
8779.70000000
329,733.40
0.05566000
40249.90000000
369,983.30
0.05567000
12367.90000000
382,351.20
0.05568000
39457.50000000
421,808.70
|
||||||
| 2026-06-15 14:14:14 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
2626.20000000
4,212.40
0.05549000
17884.00000000
22,096.40
0.05548000
28517.00000000
50,613.40
0.05547000
16804.00000000
67,417.40
0.05546000
13602.70000000
81,020.10
0.05545000
62776.00000000
143,796.10
0.05544000
12250.70000000
156,046.80
0.05543000
58593.80000000
214,640.60
0.05542000
5087.70000000
219,728.30
0.05541000
40249.90000000
259,978.20
0.05540000
8803.80000000
268,782.00
0.05539000
74247.20000000
343,029.20
0.05538000
1586.20000000
344,615.40
0.05537000
37625.90000000
382,241.30
0.05536000
87348.50000000
469,589.80
0.05535000
32041.30000000
501,631.10
0.05534000
10623.00000000
512,254.10
0.05533000
33559.10000000
545,813.20
0.05532000
8809.60000000
554,622.80
Asks (20 levels)
Price
Qty
Total
0.05553000
3972.30000000
3,972.30
0.05554000
4047.70000000
8,020.00
0.05555000
8353.20000000
16,373.20
0.05556000
6230.60000000
22,603.80
0.05557000
3548.70000000
26,152.50
0.05558000
41498.30000000
67,650.80
0.05559000
37324.90000000
104,975.70
0.05560000
39997.80000000
144,973.50
0.05561000
35662.10000000
180,635.60
0.05562000
43811.60000000
224,447.20
0.05563000
33385.50000000
257,832.70
0.05564000
28593.80000000
286,426.50
0.05565000
8779.70000000
295,206.20
0.05566000
40249.90000000
335,456.10
0.05567000
12367.90000000
347,824.00
0.05568000
39457.50000000
387,281.50
0.05569000
36890.20000000
424,171.70
0.05570000
75182.60000000
499,354.30
0.05571000
30039.20000000
529,393.50
0.05572000
31586.20000000
560,979.70
|
||||||
| 2026-06-15 14:14:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667923072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
2626.20000000
4,212.40
0.05549000
17884.00000000
22,096.40
0.05548000
24009.90000000
46,106.30
0.05547000
21311.70000000
67,418.00
0.05546000
13602.70000000
81,020.70
0.05545000
62776.00000000
143,796.70
0.05544000
12250.70000000
156,047.40
0.05543000
58593.80000000
214,641.20
0.05542000
5087.70000000
219,728.90
0.05541000
40249.90000000
259,978.80
0.05540000
8803.80000000
268,782.60
0.05539000
74247.20000000
343,029.80
0.05538000
1586.20000000
344,616.00
0.05537000
37625.90000000
382,241.90
0.05536000
87348.50000000
469,590.40
0.05535000
32041.30000000
501,631.70
0.05534000
10623.00000000
512,254.70
0.05533000
33559.10000000
545,813.80
0.05532000
8809.60000000
554,623.40
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3972.30000000
5,558.50
0.05554000
4047.70000000
9,606.20
0.05555000
8353.20000000
17,959.40
0.05556000
6230.60000000
24,190.00
0.05557000
3548.70000000
27,738.70
0.05558000
41498.30000000
69,237.00
0.05559000
37324.90000000
106,561.90
0.05560000
39997.80000000
146,559.70
0.05561000
35662.10000000
182,221.80
0.05562000
43811.60000000
226,033.40
0.05563000
33385.50000000
259,418.90
0.05564000
28593.80000000
288,012.70
0.05565000
8779.70000000
296,792.40
0.05566000
40249.90000000
337,042.30
0.05567000
12367.90000000
349,410.20
0.05568000
39457.50000000
388,867.70
0.05569000
36890.20000000
425,757.90
0.05570000
75182.60000000
500,940.50
0.05571000
30039.20000000
530,979.70
|
||||||
| 2026-06-15 14:14:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667923063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
2626.20000000
4,212.40
0.05549000
17884.00000000
22,096.40
0.05548000
24009.90000000
46,106.30
0.05547000
21311.70000000
67,418.00
0.05546000
13602.70000000
81,020.70
0.05545000
62776.00000000
143,796.70
0.05544000
12250.70000000
156,047.40
0.05543000
58593.80000000
214,641.20
0.05542000
5087.70000000
219,728.90
0.05541000
40249.90000000
259,978.80
0.05540000
17831.10000000
277,809.90
0.05539000
74247.20000000
352,057.10
0.05538000
1586.20000000
353,643.30
0.05537000
37625.90000000
391,269.20
0.05536000
87348.50000000
478,617.70
0.05535000
32041.30000000
510,659.00
0.05534000
10623.00000000
521,282.00
0.05533000
33559.10000000
554,841.10
0.05532000
8809.60000000
563,650.70
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3972.30000000
5,558.50
0.05554000
4047.70000000
9,606.20
0.05555000
8353.20000000
17,959.40
0.05556000
6230.60000000
24,190.00
0.05557000
3548.70000000
27,738.70
0.05558000
41498.30000000
69,237.00
0.05559000
37324.90000000
106,561.90
0.05560000
39637.80000000
146,199.70
0.05561000
35662.10000000
181,861.80
0.05562000
43811.60000000
225,673.40
0.05563000
33385.50000000
259,058.90
0.05564000
28593.80000000
287,652.70
0.05565000
8779.70000000
296,432.40
0.05566000
40249.90000000
336,682.30
0.05567000
12367.90000000
349,050.20
0.05568000
39457.50000000
388,507.70
0.05569000
36890.20000000
425,397.90
0.05570000
75182.60000000
500,580.50
0.05571000
30039.20000000
530,619.70
|
||||||
| 2026-06-15 14:14:11 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5135.70000000
6,721.90
0.05549000
17884.00000000
24,605.90
0.05548000
28516.90000000
53,122.80
0.05547000
16804.00000000
69,926.80
0.05546000
13242.30000000
83,169.10
0.05545000
62776.00000000
145,945.10
0.05544000
12250.70000000
158,195.80
0.05543000
58593.80000000
216,789.60
0.05542000
5087.70000000
221,877.30
0.05541000
40249.90000000
262,127.20
0.05540000
17831.10000000
279,958.30
0.05539000
74247.20000000
354,205.50
0.05538000
1586.20000000
355,791.70
0.05537000
37625.90000000
393,417.60
0.05536000
87348.50000000
480,766.10
0.05535000
32041.30000000
512,807.40
0.05534000
10623.00000000
523,430.40
0.05533000
33559.10000000
556,989.50
0.05532000
8809.60000000
565,799.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4047.70000000
5,633.90
0.05555000
8353.30000000
13,987.20
0.05556000
6230.60000000
20,217.80
0.05557000
3548.70000000
23,766.50
0.05558000
41498.30000000
65,264.80
0.05559000
33822.60000000
99,087.40
0.05560000
39637.80000000
138,725.20
0.05561000
36021.90000000
174,747.10
0.05562000
43811.60000000
218,558.70
0.05563000
33385.50000000
251,944.20
0.05564000
28593.80000000
280,538.00
0.05565000
8779.70000000
289,317.70
0.05566000
40249.90000000
329,567.60
0.05567000
12367.90000000
341,935.50
0.05568000
39457.50000000
381,393.00
0.05569000
36890.20000000
418,283.20
0.05570000
75182.60000000
493,465.80
0.05571000
30039.20000000
523,505.00
0.05572000
31586.20000000
555,091.20
|
||||||
| 2026-06-15 14:14:10 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
5879.20000000
7,465.40
0.05550000
10634.90000000
18,100.30
0.05549000
16804.00000000
34,904.30
0.05548000
24009.90000000
58,914.20
0.05547000
16804.00000000
75,718.20
0.05546000
13242.30000000
88,960.50
0.05545000
89783.60000000
178,744.10
0.05544000
12250.70000000
190,994.80
0.05543000
58593.80000000
249,588.60
0.05542000
5087.70000000
254,676.30
0.05541000
40249.90000000
294,926.20
0.05540000
17831.10000000
312,757.30
0.05539000
74247.20000000
387,004.50
0.05538000
1586.20000000
388,590.70
0.05537000
37625.90000000
426,216.60
0.05536000
87348.50000000
513,565.10
0.05535000
32041.30000000
545,606.40
0.05534000
10623.00000000
556,229.40
0.05533000
33559.10000000
589,788.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5151.10000000
6,737.30
0.05556000
9052.10000000
15,789.40
0.05557000
6110.80000000
21,900.20
0.05558000
30315.20000000
52,215.40
0.05559000
32021.80000000
84,237.20
0.05560000
39516.60000000
123,753.80
0.05561000
36021.90000000
159,775.70
0.05562000
43811.60000000
203,587.30
0.05563000
33385.50000000
236,972.80
0.05564000
28593.80000000
265,566.60
0.05565000
8779.70000000
274,346.30
0.05566000
40249.90000000
314,596.20
0.05567000
12367.90000000
326,964.10
0.05568000
39457.50000000
366,421.60
0.05569000
36890.20000000
403,311.80
0.05570000
75182.60000000
478,494.40
0.05571000
30039.20000000
508,533.60
0.05572000
31586.20000000
540,119.80
0.05573000
34540.50000000
574,660.30
|
||||||
| 2026-06-15 14:14:09 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
2626.20000000
4,212.40
0.05550000
10634.90000000
14,847.30
0.05549000
16804.00000000
31,651.30
0.05548000
24009.90000000
55,661.20
0.05547000
16804.00000000
72,465.20
0.05546000
13242.30000000
85,707.50
0.05545000
89783.60000000
175,491.10
0.05544000
12250.70000000
187,741.80
0.05543000
58593.80000000
246,335.60
0.05542000
5087.70000000
251,423.30
0.05541000
40249.90000000
291,673.20
0.05540000
17831.10000000
309,504.30
0.05539000
74247.20000000
383,751.50
0.05538000
1586.20000000
385,337.70
0.05537000
37625.90000000
422,963.60
0.05536000
87348.50000000
510,312.10
0.05535000
32041.30000000
542,353.40
0.05534000
10623.00000000
552,976.40
0.05533000
33559.10000000
586,535.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5151.10000000
6,737.30
0.05556000
4550.80000000
11,288.10
0.05557000
6230.40000000
17,518.50
0.05558000
15097.40000000
32,615.90
0.05559000
32021.80000000
64,637.70
0.05560000
39516.60000000
104,154.30
0.05561000
36021.90000000
140,176.20
0.05562000
43811.60000000
183,987.80
0.05563000
48603.30000000
232,591.10
0.05564000
28593.80000000
261,184.90
0.05565000
8779.70000000
269,964.60
0.05566000
40249.90000000
310,214.50
0.05567000
12367.90000000
322,582.40
0.05568000
39457.50000000
362,039.90
0.05569000
36890.20000000
398,930.10
0.05570000
75182.60000000
474,112.70
0.05571000
30039.20000000
504,151.90
0.05572000
31586.20000000
535,738.10
0.05573000
34540.50000000
570,278.60
|
||||||
| 2026-06-15 14:14:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667922873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
3944.00000000
5,530.20
0.05553000
5386.00000000
10,916.20
0.05552000
10886.40000000
21,802.60
0.05551000
18826.40000000
40,629.00
0.05550000
11555.20000000
52,184.20
0.05549000
16804.00000000
68,988.20
0.05548000
24009.90000000
92,998.10
0.05547000
16804.00000000
109,802.10
0.05546000
13242.30000000
123,044.40
0.05545000
89783.60000000
212,828.00
0.05544000
12250.70000000
225,078.70
0.05543000
58593.80000000
283,672.50
0.05542000
5087.70000000
288,760.20
0.05541000
40249.90000000
329,010.10
0.05540000
17831.10000000
346,841.20
0.05539000
74247.20000000
421,088.40
0.05538000
1586.20000000
422,674.60
0.05537000
37625.90000000
460,300.50
0.05536000
87348.50000000
547,649.00
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
6244.90000000
7,831.10
0.05559000
32021.80000000
39,852.90
0.05560000
47521.30000000
87,374.20
0.05561000
36021.90000000
123,396.10
0.05562000
43811.60000000
167,207.70
0.05563000
48603.30000000
215,811.00
0.05564000
28593.80000000
244,404.80
0.05565000
8779.70000000
253,184.50
0.05566000
40249.90000000
293,434.40
0.05567000
12367.90000000
305,802.30
0.05568000
39457.50000000
345,259.80
0.05569000
36890.20000000
382,150.00
0.05570000
75182.60000000
457,332.60
0.05571000
30039.20000000
487,371.80
0.05572000
31586.20000000
518,958.00
0.05573000
34540.50000000
553,498.50
0.05574000
28593.80000000
582,092.30
0.05575000
9195.10000000
591,287.40
0.05576000
22212.80000000
613,500.20
|
||||||
| 2026-06-15 14:14:07 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667922868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
3944.00000000
5,530.20
0.05553000
5386.00000000
10,916.20
0.05552000
10886.40000000
21,802.60
0.05551000
18826.40000000
40,629.00
0.05550000
11555.20000000
52,184.20
0.05549000
16804.00000000
68,988.20
0.05548000
24009.90000000
92,998.10
0.05547000
16804.00000000
109,802.10
0.05546000
13242.30000000
123,044.40
0.05545000
89783.60000000
212,828.00
0.05544000
12250.70000000
225,078.70
0.05543000
58593.80000000
283,672.50
0.05542000
5087.70000000
288,760.20
0.05541000
40249.90000000
329,010.10
0.05540000
17831.10000000
346,841.20
0.05539000
74247.20000000
421,088.40
0.05538000
1586.20000000
422,674.60
0.05537000
37625.90000000
460,300.50
0.05536000
87348.50000000
547,649.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5150.20000000
6,736.40
0.05558000
6244.90000000
12,981.30
0.05559000
32021.80000000
45,003.10
0.05560000
47521.30000000
92,524.40
0.05561000
36021.90000000
128,546.30
0.05562000
43811.60000000
172,357.90
0.05563000
48603.30000000
220,961.20
0.05564000
28593.80000000
249,555.00
0.05565000
8779.70000000
258,334.70
0.05566000
40249.90000000
298,584.60
0.05567000
12367.90000000
310,952.50
0.05568000
39457.50000000
350,410.00
0.05569000
36890.20000000
387,300.20
0.05570000
75182.60000000
462,482.80
0.05571000
30039.20000000
492,522.00
0.05572000
31586.20000000
524,108.20
0.05573000
34540.50000000
558,648.70
0.05574000
28593.80000000
587,242.50
0.05575000
9195.10000000
596,437.60
|
||||||
| 2026-06-15 14:14:06 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667922859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
3944.00000000
5,530.20
0.05553000
5386.00000000
10,916.20
0.05552000
10886.40000000
21,802.60
0.05551000
14321.90000000
36,124.50
0.05550000
11555.20000000
47,679.70
0.05549000
16804.00000000
64,483.70
0.05548000
24009.90000000
88,493.60
0.05547000
16804.00000000
105,297.60
0.05546000
13242.30000000
118,539.90
0.05545000
89783.60000000
208,323.50
0.05544000
12250.70000000
220,574.20
0.05543000
58593.80000000
279,168.00
0.05542000
5087.70000000
284,255.70
0.05541000
40249.90000000
324,505.60
0.05540000
17831.10000000
342,336.70
0.05539000
74247.20000000
416,583.90
0.05538000
1586.20000000
418,170.10
0.05537000
37625.90000000
455,796.00
0.05536000
87348.50000000
543,144.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
1586.20000000
3,172.40
0.05558000
6244.90000000
9,417.30
0.05559000
32021.80000000
41,439.10
0.05560000
47521.30000000
88,960.40
0.05561000
36021.90000000
124,982.30
0.05562000
43811.60000000
168,793.90
0.05563000
48603.30000000
217,397.20
0.05564000
28593.80000000
245,991.00
0.05565000
8779.70000000
254,770.70
0.05566000
40249.90000000
295,020.60
0.05567000
12367.90000000
307,388.50
0.05568000
39457.50000000
346,846.00
0.05569000
36890.20000000
383,736.20
0.05570000
75182.60000000
458,918.80
0.05571000
30039.20000000
488,958.00
0.05572000
31586.20000000
520,544.20
0.05573000
34540.50000000
555,084.70
0.05574000
28593.80000000
583,678.50
0.05575000
9195.10000000
592,873.60
|
||||||
| 2026-06-15 14:14:05 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667922815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3684.40000000
5,270.60
0.05551000
14282.30000000
19,552.90
0.05550000
15140.30000000
34,693.20
0.05549000
16804.00000000
51,497.20
0.05548000
24009.90000000
75,507.10
0.05547000
16804.00000000
92,311.10
0.05546000
13242.30000000
105,553.40
0.05545000
89783.60000000
195,337.00
0.05544000
12250.70000000
207,587.70
0.05543000
58593.80000000
266,181.50
0.05542000
5087.70000000
271,269.20
0.05541000
40249.90000000
311,519.10
0.05540000
8803.80000000
320,322.90
0.05539000
74247.20000000
394,570.10
0.05538000
1586.20000000
396,156.30
0.05537000
37625.90000000
433,782.20
0.05536000
87348.50000000
521,130.70
0.05535000
32041.30000000
553,172.00
0.05534000
10623.00000000
563,795.00
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
4346.60000000
5,932.80
0.05556000
9131.40000000
15,064.20
0.05557000
2666.00000000
17,730.20
0.05558000
12904.80000000
30,635.00
0.05559000
32021.80000000
62,656.80
0.05560000
39685.30000000
102,342.10
0.05561000
36021.90000000
138,364.00
0.05562000
43811.60000000
182,175.60
0.05563000
48603.30000000
230,778.90
0.05564000
28593.80000000
259,372.70
0.05565000
8779.70000000
268,152.40
0.05566000
40249.90000000
308,402.30
0.05567000
12367.90000000
320,770.20
0.05568000
39457.50000000
360,227.70
0.05569000
36890.20000000
397,117.90
0.05570000
75182.60000000
472,300.50
0.05571000
30039.20000000
502,339.70
0.05572000
31586.20000000
533,925.90
0.05573000
34540.50000000
568,466.40
|
||||||
| 2026-06-15 14:14:04 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3684.40000000
5,270.60
0.05551000
14282.30000000
19,552.90
0.05550000
15140.30000000
34,693.20
0.05549000
16804.00000000
51,497.20
0.05548000
24009.90000000
75,507.10
0.05547000
16804.00000000
92,311.10
0.05546000
13242.30000000
105,553.40
0.05545000
89783.60000000
195,337.00
0.05544000
12250.70000000
207,587.70
0.05543000
58593.80000000
266,181.50
0.05542000
5087.70000000
271,269.20
0.05541000
40249.90000000
311,519.10
0.05540000
8803.80000000
320,322.90
0.05539000
74247.20000000
394,570.10
0.05538000
1586.20000000
396,156.30
0.05537000
37625.90000000
433,782.20
0.05536000
87348.50000000
521,130.70
0.05535000
32041.30000000
553,172.00
0.05534000
10623.00000000
563,795.00
Asks (20 levels)
Price
Qty
Total
0.05555000
4346.60000000
4,346.60
0.05556000
9131.40000000
13,478.00
0.05557000
2666.00000000
16,144.00
0.05558000
12904.80000000
29,048.80
0.05559000
32021.80000000
61,070.60
0.05560000
39685.30000000
100,755.90
0.05561000
36021.90000000
136,777.80
0.05562000
43811.60000000
180,589.40
0.05563000
48603.30000000
229,192.70
0.05564000
28593.80000000
257,786.50
0.05565000
8779.70000000
266,566.20
0.05566000
40249.90000000
306,816.10
0.05567000
12367.90000000
319,184.00
0.05568000
39457.50000000
358,641.50
0.05569000
36890.20000000
395,531.70
0.05570000
75182.60000000
470,714.30
0.05571000
30039.20000000
500,753.50
0.05572000
31586.20000000
532,339.70
0.05573000
34540.50000000
566,880.20
0.05574000
28593.80000000
595,474.00
|
||||||
| 2026-06-15 14:14:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667922811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3684.40000000
5,270.60
0.05551000
14282.30000000
19,552.90
0.05550000
15140.30000000
34,693.20
0.05549000
16804.00000000
51,497.20
0.05548000
24009.90000000
75,507.10
0.05547000
16804.00000000
92,311.10
0.05546000
13242.30000000
105,553.40
0.05545000
89783.60000000
195,337.00
0.05544000
12250.70000000
207,587.70
0.05543000
58593.80000000
266,181.50
0.05542000
5087.70000000
271,269.20
0.05541000
40249.90000000
311,519.10
0.05540000
8803.80000000
320,322.90
0.05539000
74247.20000000
394,570.10
0.05538000
1586.20000000
396,156.30
0.05537000
37625.90000000
433,782.20
0.05536000
87348.50000000
521,130.70
0.05535000
32041.30000000
553,172.00
0.05534000
10623.00000000
563,795.00
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
4346.60000000
5,932.80
0.05556000
9131.40000000
15,064.20
0.05557000
2666.00000000
17,730.20
0.05558000
12904.80000000
30,635.00
0.05559000
32021.80000000
62,656.80
0.05560000
39685.30000000
102,342.10
0.05561000
36021.90000000
138,364.00
0.05562000
43811.60000000
182,175.60
0.05563000
48603.30000000
230,778.90
0.05564000
28593.80000000
259,372.70
0.05565000
8779.70000000
268,152.40
0.05566000
40249.90000000
308,402.30
0.05567000
12367.90000000
320,770.20
0.05568000
39457.50000000
360,227.70
0.05569000
36890.20000000
397,117.90
0.05570000
75182.60000000
472,300.50
0.05571000
30039.20000000
502,339.70
0.05572000
31586.20000000
533,925.90
0.05573000
34540.50000000
568,466.40
|
||||||
| 2026-06-15 14:14:02 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667922779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4998.20000000
6,584.40
0.05552000
6175.70000000
12,760.10
0.05551000
18826.70000000
31,586.80
0.05550000
9555.20000000
41,142.00
0.05549000
18804.00000000
59,946.00
0.05548000
24009.90000000
83,955.90
0.05547000
16804.00000000
100,759.90
0.05546000
13242.30000000
114,002.20
0.05545000
89783.60000000
203,785.80
0.05544000
12250.70000000
216,036.50
0.05543000
58593.80000000
274,630.30
0.05542000
5087.70000000
279,718.00
0.05541000
40249.90000000
319,967.90
0.05540000
8803.80000000
328,771.70
0.05539000
74247.20000000
403,018.90
0.05538000
1586.20000000
404,605.10
0.05537000
37625.90000000
442,231.00
0.05536000
87348.50000000
529,579.50
0.05535000
32041.30000000
561,620.80
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4630.70000000
6,216.90
0.05557000
8799.50000000
15,016.40
0.05558000
5349.70000000
20,366.10
0.05559000
43281.70000000
63,647.80
0.05560000
36202.70000000
99,850.50
0.05561000
36021.90000000
135,872.40
0.05562000
43811.60000000
179,684.00
0.05563000
48603.30000000
228,287.30
0.05564000
28593.80000000
256,881.10
0.05565000
8779.70000000
265,660.80
0.05566000
40249.90000000
305,910.70
0.05567000
12367.90000000
318,278.60
0.05568000
39457.50000000
357,736.10
0.05569000
36890.20000000
394,626.30
0.05570000
75182.60000000
469,808.90
0.05571000
30039.20000000
499,848.10
0.05572000
31586.20000000
531,434.30
0.05573000
34540.50000000
565,974.80
0.05574000
28593.80000000
594,568.60
|
||||||
| 2026-06-15 14:14:01 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667922765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5165.00000000
6,751.20
0.05553000
6038.20000000
12,789.40
0.05552000
26214.30000000
39,003.70
0.05551000
18826.70000000
57,830.40
0.05550000
9555.20000000
67,385.60
0.05549000
18804.00000000
86,189.60
0.05548000
24009.90000000
110,199.50
0.05547000
16804.00000000
127,003.50
0.05546000
13242.30000000
140,245.80
0.05545000
28593.80000000
168,839.60
0.05544000
54436.80000000
223,276.40
0.05543000
58593.80000000
281,870.20
0.05542000
5087.70000000
286,957.90
0.05541000
40249.90000000
327,207.80
0.05540000
8803.80000000
336,011.60
0.05539000
74247.20000000
410,258.80
0.05538000
1586.20000000
411,845.00
0.05537000
37625.90000000
449,470.90
0.05536000
87348.50000000
536,819.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
8799.50000000
10,385.70
0.05558000
2665.80000000
13,051.50
0.05559000
43281.70000000
56,333.20
0.05560000
36202.70000000
92,535.90
0.05561000
36021.90000000
128,557.80
0.05562000
43811.60000000
172,369.40
0.05563000
48603.30000000
220,972.70
0.05564000
28593.80000000
249,566.50
0.05565000
8779.70000000
258,346.20
0.05566000
40249.90000000
298,596.10
0.05567000
12367.90000000
310,964.00
0.05568000
39457.50000000
350,421.50
0.05569000
36890.20000000
387,311.70
0.05570000
75182.60000000
462,494.30
0.05571000
30039.20000000
492,533.50
0.05572000
31586.20000000
524,119.70
0.05573000
34540.50000000
558,660.20
0.05574000
28593.80000000
587,254.00
0.05575000
9195.10000000
596,449.10
|
||||||
| 2026-06-15 14:14:00 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6175.70000000
7,761.90
0.05551000
14321.90000000
22,083.80
0.05550000
14060.80000000
36,144.60
0.05549000
18804.00000000
54,948.60
0.05548000
24009.90000000
78,958.50
0.05547000
16804.00000000
95,762.50
0.05546000
13242.30000000
109,004.80
0.05545000
28593.80000000
137,598.60
0.05544000
54436.80000000
192,035.40
0.05543000
58593.80000000
250,629.20
0.05542000
5087.70000000
255,716.90
0.05541000
40249.90000000
295,966.80
0.05540000
8803.80000000
304,770.60
0.05539000
74247.20000000
379,017.80
0.05538000
1586.20000000
380,604.00
0.05537000
37625.90000000
418,229.90
0.05536000
87348.50000000
505,578.40
0.05535000
32041.30000000
537,619.70
0.05534000
10623.00000000
548,242.70
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4319.50000000
5,905.70
0.05557000
8799.50000000
14,705.20
0.05558000
5894.80000000
20,600.00
0.05559000
43281.70000000
63,881.70
0.05560000
36202.70000000
100,084.40
0.05561000
36021.90000000
136,106.30
0.05562000
43811.60000000
179,917.90
0.05563000
48603.30000000
228,521.20
0.05564000
28593.80000000
257,115.00
0.05565000
8779.70000000
265,894.70
0.05566000
40249.90000000
306,144.60
0.05567000
12367.90000000
318,512.50
0.05568000
39457.50000000
357,970.00
0.05569000
36890.20000000
394,860.20
0.05570000
75182.60000000
470,042.80
0.05571000
30039.20000000
500,082.00
0.05572000
31586.20000000
531,668.20
0.05573000
34540.50000000
566,208.70
0.05574000
28593.80000000
594,802.50
|
||||||
| 2026-06-15 14:13:57 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5246.90000000
6,833.10
0.05552000
12336.40000000
19,169.50
0.05551000
18826.70000000
37,996.20
0.05550000
9555.20000000
47,551.40
0.05549000
18804.00000000
66,355.40
0.05548000
24009.90000000
90,365.30
0.05547000
16804.00000000
107,169.30
0.05546000
13242.30000000
120,411.60
0.05545000
28593.80000000
149,005.40
0.05544000
54436.80000000
203,442.20
0.05543000
58593.80000000
262,036.00
0.05542000
5087.70000000
267,123.70
0.05541000
40249.90000000
307,373.60
0.05540000
8803.80000000
316,177.40
0.05539000
74247.20000000
390,424.60
0.05538000
1586.20000000
392,010.80
0.05537000
37625.90000000
429,636.70
0.05536000
87348.50000000
516,985.20
0.05535000
32041.30000000
549,026.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
8799.50000000
10,385.70
0.05558000
2665.80000000
13,051.50
0.05559000
32021.80000000
45,073.30
0.05560000
47462.60000000
92,535.90
0.05561000
36021.90000000
128,557.80
0.05562000
43811.60000000
172,369.40
0.05563000
48603.30000000
220,972.70
0.05564000
28593.80000000
249,566.50
0.05565000
8779.70000000
258,346.20
0.05566000
40249.90000000
298,596.10
0.05567000
12367.90000000
310,964.00
0.05568000
39457.50000000
350,421.50
0.05569000
36890.20000000
387,311.70
0.05570000
75182.60000000
462,494.30
0.05571000
30039.20000000
492,533.50
0.05572000
31586.20000000
524,119.70
0.05573000
34540.50000000
558,660.20
0.05574000
28593.80000000
587,254.00
0.05575000
9195.10000000
596,449.10
|
||||||
| 2026-06-15 14:13:56 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5246.90000000
6,833.10
0.05552000
12336.40000000
19,169.50
0.05551000
18826.70000000
37,996.20
0.05550000
11555.20000000
49,551.40
0.05549000
18804.00000000
68,355.40
0.05548000
24009.90000000
92,365.30
0.05547000
16804.00000000
109,169.30
0.05546000
13242.30000000
122,411.60
0.05545000
28593.80000000
151,005.40
0.05544000
54436.80000000
205,442.20
0.05543000
58593.80000000
264,036.00
0.05542000
5087.70000000
269,123.70
0.05541000
40249.90000000
309,373.60
0.05540000
8803.80000000
318,177.40
0.05539000
74247.20000000
392,424.60
0.05538000
1586.20000000
394,010.80
0.05537000
37625.90000000
431,636.70
0.05536000
87348.50000000
518,985.20
0.05535000
32041.30000000
551,026.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
8799.50000000
10,385.70
0.05558000
5026.00000000
15,411.70
0.05559000
32021.80000000
47,433.50
0.05560000
47462.60000000
94,896.10
0.05561000
36021.90000000
130,918.00
0.05562000
43811.60000000
174,729.60
0.05563000
48603.30000000
223,332.90
0.05564000
28593.80000000
251,926.70
0.05565000
8779.70000000
260,706.40
0.05566000
40249.90000000
300,956.30
0.05567000
12367.90000000
313,324.20
0.05568000
39457.50000000
352,781.70
0.05569000
36890.20000000
389,671.90
0.05570000
75182.60000000
464,854.50
0.05571000
30039.20000000
494,893.70
0.05572000
31586.20000000
526,479.90
0.05573000
34540.50000000
561,020.40
0.05574000
28593.80000000
589,614.20
0.05575000
9195.10000000
598,809.30
|
||||||
| 2026-06-15 14:13:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667922711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
3644.80000000
5,231.00
0.05553000
5246.90000000
10,477.90
0.05552000
13415.80000000
23,893.70
0.05551000
21049.40000000
44,943.10
0.05550000
11555.20000000
56,498.30
0.05549000
18804.00000000
75,302.30
0.05548000
24009.90000000
99,312.20
0.05547000
16804.00000000
116,116.20
0.05546000
13242.30000000
129,358.50
0.05545000
28593.80000000
157,952.30
0.05544000
54436.80000000
212,389.10
0.05543000
58593.80000000
270,982.90
0.05542000
5087.70000000
276,070.60
0.05541000
40249.90000000
316,320.50
0.05540000
8803.80000000
325,124.30
0.05539000
74247.20000000
399,371.50
0.05538000
1586.20000000
400,957.70
0.05537000
37625.90000000
438,583.60
0.05536000
87348.50000000
525,932.10
Asks (20 levels)
Price
Qty
Total
0.05557000
4299.50000000
4,299.50
0.05558000
8445.50000000
12,745.00
0.05559000
33101.20000000
45,846.20
0.05560000
47462.60000000
93,308.80
0.05561000
36021.90000000
129,330.70
0.05562000
43811.60000000
173,142.30
0.05563000
48603.30000000
221,745.60
0.05564000
28593.80000000
250,339.40
0.05565000
8779.70000000
259,119.10
0.05566000
40249.90000000
299,369.00
0.05567000
12367.90000000
311,736.90
0.05568000
39457.50000000
351,194.40
0.05569000
36890.20000000
388,084.60
0.05570000
75182.60000000
463,267.20
0.05571000
30039.20000000
493,306.40
0.05572000
31586.20000000
524,892.60
0.05573000
34540.50000000
559,433.10
0.05574000
28593.80000000
588,026.90
0.05575000
9195.10000000
597,222.00
0.05576000
22212.80000000
619,434.80
|
||||||
| 2026-06-15 14:13:52 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667922699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
3644.80000000
5,231.00
0.05553000
5246.90000000
10,477.90
0.05552000
12336.40000000
22,814.30
0.05551000
18826.70000000
41,641.00
0.05550000
11555.20000000
53,196.20
0.05549000
18804.00000000
72,000.20
0.05548000
24009.90000000
96,010.10
0.05547000
16804.00000000
112,814.10
0.05546000
13242.30000000
126,056.40
0.05545000
28593.80000000
154,650.20
0.05544000
54436.80000000
209,087.00
0.05543000
58593.80000000
267,680.80
0.05542000
5087.70000000
272,768.50
0.05541000
40249.90000000
313,018.40
0.05540000
8803.80000000
321,822.20
0.05539000
74247.20000000
396,069.40
0.05538000
1586.20000000
397,655.60
0.05537000
37625.90000000
435,281.50
0.05536000
87348.50000000
522,630.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
6086.20000000
7,672.40
0.05558000
5026.00000000
12,698.40
0.05559000
32021.80000000
44,720.20
0.05560000
47462.60000000
92,182.80
0.05561000
36021.90000000
128,204.70
0.05562000
43811.60000000
172,016.30
0.05563000
48603.30000000
220,619.60
0.05564000
28593.80000000
249,213.40
0.05565000
8779.70000000
257,993.10
0.05566000
40249.90000000
298,243.00
0.05567000
12367.90000000
310,610.90
0.05568000
39457.50000000
350,068.40
0.05569000
36890.20000000
386,958.60
0.05570000
75182.60000000
462,141.20
0.05571000
30039.20000000
492,180.40
0.05572000
31586.20000000
523,766.60
0.05573000
34540.50000000
558,307.10
0.05574000
28593.80000000
586,900.90
0.05575000
9195.10000000
596,096.00
|
||||||
| 2026-06-15 14:13:51 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667922684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5165.60000000
6,751.80
0.05553000
5246.90000000
11,998.70
0.05552000
13415.80000000
25,414.50
0.05551000
21109.80000000
46,524.30
0.05550000
11555.20000000
58,079.50
0.05549000
18804.00000000
76,883.50
0.05548000
24009.90000000
100,893.40
0.05547000
16804.00000000
117,697.40
0.05546000
13242.30000000
130,939.70
0.05545000
28593.80000000
159,533.50
0.05544000
54436.80000000
213,970.30
0.05543000
58593.80000000
272,564.10
0.05542000
5087.70000000
277,651.80
0.05541000
40249.90000000
317,901.70
0.05540000
8803.80000000
326,705.50
0.05539000
74247.20000000
400,952.70
0.05538000
1586.20000000
402,538.90
0.05537000
37625.90000000
440,164.80
0.05536000
87348.50000000
527,513.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5158.30000000
6,744.50
0.05558000
8445.70000000
15,190.20
0.05559000
33101.20000000
48,291.40
0.05560000
47462.60000000
95,754.00
0.05561000
36021.90000000
131,775.90
0.05562000
43811.60000000
175,587.50
0.05563000
48603.30000000
224,190.80
0.05564000
28593.80000000
252,784.60
0.05565000
8779.70000000
261,564.30
0.05566000
40249.90000000
301,814.20
0.05567000
12367.90000000
314,182.10
0.05568000
39457.50000000
353,639.60
0.05569000
36890.20000000
390,529.80
0.05570000
75182.60000000
465,712.40
0.05571000
30039.20000000
495,751.60
0.05572000
31586.20000000
527,337.80
0.05573000
34540.50000000
561,878.30
0.05574000
28593.80000000
590,472.10
0.05575000
9195.10000000
599,667.20
|
||||||
| 2026-06-15 14:13:50 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5246.90000000
6,833.10
0.05552000
12336.40000000
19,169.50
0.05551000
18826.70000000
37,996.20
0.05550000
11195.10000000
49,191.30
0.05549000
18804.00000000
67,995.30
0.05548000
24370.10000000
92,365.40
0.05547000
16804.00000000
109,169.40
0.05546000
13242.30000000
122,411.70
0.05545000
28593.80000000
151,005.50
0.05544000
54436.80000000
205,442.30
0.05543000
58593.80000000
264,036.10
0.05542000
5087.70000000
269,123.80
0.05541000
40249.90000000
309,373.70
0.05540000
8803.80000000
318,177.50
0.05539000
74247.20000000
392,424.70
0.05538000
1586.20000000
394,010.90
0.05537000
37625.90000000
431,636.80
0.05536000
87348.50000000
518,985.30
0.05535000
32041.30000000
551,026.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5165.60000000
6,751.80
0.05558000
9525.30000000
16,277.10
0.05559000
32021.80000000
48,298.90
0.05560000
47462.60000000
95,761.50
0.05561000
36021.90000000
131,783.40
0.05562000
43811.60000000
175,595.00
0.05563000
48603.30000000
224,198.30
0.05564000
28593.80000000
252,792.10
0.05565000
8779.70000000
261,571.80
0.05566000
40249.90000000
301,821.70
0.05567000
12367.90000000
314,189.60
0.05568000
39457.50000000
353,647.10
0.05569000
36890.20000000
390,537.30
0.05570000
75182.60000000
465,719.90
0.05571000
30039.20000000
495,759.10
0.05572000
31586.20000000
527,345.30
0.05573000
34540.50000000
561,885.80
0.05574000
28593.80000000
590,479.60
0.05575000
9195.10000000
599,674.70
|
||||||
| 2026-06-15 14:13:49 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5246.90000000
6,833.10
0.05552000
12336.40000000
19,169.50
0.05551000
7170.60000000
26,340.10
0.05550000
3586.20000000
29,926.30
0.05549000
6060.10000000
35,986.40
0.05548000
31979.00000000
67,965.40
0.05547000
16804.00000000
84,769.40
0.05546000
13242.30000000
98,011.70
0.05545000
43811.60000000
141,823.30
0.05544000
54436.80000000
196,260.10
0.05543000
58593.80000000
254,853.90
0.05542000
5087.70000000
259,941.60
0.05541000
40249.90000000
300,191.50
0.05540000
8803.80000000
308,995.30
0.05539000
74247.20000000
383,242.50
0.05538000
1586.20000000
384,828.70
0.05537000
37625.90000000
422,454.60
0.05536000
87348.50000000
509,803.10
0.05535000
32041.30000000
541,844.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5165.60000000
6,751.80
0.05558000
9525.30000000
16,277.10
0.05559000
32021.80000000
48,298.90
0.05560000
39853.70000000
88,152.60
0.05561000
36021.90000000
124,174.50
0.05562000
28593.80000000
152,768.30
0.05563000
33385.50000000
186,153.80
0.05564000
28593.80000000
214,747.60
0.05565000
8779.70000000
223,527.30
0.05566000
40249.90000000
263,777.20
0.05567000
12367.90000000
276,145.10
0.05568000
39457.50000000
315,602.60
0.05569000
36890.20000000
352,492.80
0.05570000
75182.60000000
427,675.40
0.05571000
30039.20000000
457,714.60
0.05572000
31586.20000000
489,300.80
0.05573000
34540.50000000
523,841.30
0.05574000
28593.80000000
552,435.10
0.05575000
9195.10000000
561,630.20
|
||||||
| 2026-06-15 14:13:48 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5246.90000000
6,833.10
0.05552000
12336.40000000
19,169.50
0.05551000
7170.60000000
26,340.10
0.05550000
3586.20000000
29,926.30
0.05549000
6060.10000000
35,986.40
0.05548000
31979.00000000
67,965.40
0.05547000
16804.00000000
84,769.40
0.05546000
13242.30000000
98,011.70
0.05545000
43811.60000000
141,823.30
0.05544000
54436.80000000
196,260.10
0.05543000
58593.80000000
254,853.90
0.05542000
5087.70000000
259,941.60
0.05541000
40249.90000000
300,191.50
0.05540000
8803.80000000
308,995.30
0.05539000
74247.20000000
383,242.50
0.05538000
1586.20000000
384,828.70
0.05537000
37625.90000000
422,454.60
0.05536000
87348.50000000
509,803.10
0.05535000
32041.30000000
541,844.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5165.60000000
6,751.80
0.05558000
9525.30000000
16,277.10
0.05559000
32021.80000000
48,298.90
0.05560000
39853.70000000
88,152.60
0.05561000
36021.90000000
124,174.50
0.05562000
28593.80000000
152,768.30
0.05563000
33385.50000000
186,153.80
0.05564000
28593.80000000
214,747.60
0.05565000
8779.70000000
223,527.30
0.05566000
40249.90000000
263,777.20
0.05567000
12367.90000000
276,145.10
0.05568000
39457.50000000
315,602.60
0.05569000
36890.20000000
352,492.80
0.05570000
75182.60000000
427,675.40
0.05571000
30039.20000000
457,714.60
0.05572000
31586.20000000
489,300.80
0.05573000
34540.50000000
523,841.30
0.05574000
28593.80000000
552,435.10
0.05575000
9195.10000000
561,630.20
|
||||||
| 2026-06-15 14:13:47 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5246.90000000
6,833.10
0.05552000
12336.40000000
19,169.50
0.05551000
7170.60000000
26,340.10
0.05550000
3586.20000000
29,926.30
0.05549000
6060.10000000
35,986.40
0.05548000
31979.00000000
67,965.40
0.05547000
16804.00000000
84,769.40
0.05546000
13242.30000000
98,011.70
0.05545000
43811.60000000
141,823.30
0.05544000
54436.80000000
196,260.10
0.05543000
58593.80000000
254,853.90
0.05542000
5087.70000000
259,941.60
0.05541000
40249.90000000
300,191.50
0.05540000
8803.80000000
308,995.30
0.05539000
74247.20000000
383,242.50
0.05538000
1586.20000000
384,828.70
0.05537000
37625.90000000
422,454.60
0.05536000
87348.50000000
509,803.10
0.05535000
32041.30000000
541,844.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
9665.50000000
11,251.70
0.05558000
2665.80000000
13,917.50
0.05559000
32021.80000000
45,939.30
0.05560000
39853.70000000
85,793.00
0.05561000
36021.90000000
121,814.90
0.05562000
28593.80000000
150,408.70
0.05563000
33385.50000000
183,794.20
0.05564000
28593.80000000
212,388.00
0.05565000
8779.70000000
221,167.70
0.05566000
40249.90000000
261,417.60
0.05567000
12367.90000000
273,785.50
0.05568000
39457.50000000
313,243.00
0.05569000
36890.20000000
350,133.20
0.05570000
75182.60000000
425,315.80
0.05571000
30039.20000000
455,355.00
0.05572000
31586.20000000
486,941.20
0.05573000
34540.50000000
521,481.70
0.05574000
28593.80000000
550,075.50
0.05575000
9195.10000000
559,270.60
|
||||||
| 2026-06-15 14:13:46 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4206.90000000
5,793.10
0.05552000
13376.40000000
19,169.50
0.05551000
7170.60000000
26,340.10
0.05550000
3586.20000000
29,926.30
0.05549000
7164.60000000
37,090.90
0.05548000
31979.00000000
69,069.90
0.05547000
16804.00000000
85,873.90
0.05546000
13242.30000000
99,116.20
0.05545000
16804.00000000
115,920.20
0.05544000
54436.80000000
170,357.00
0.05543000
58593.80000000
228,950.80
0.05542000
5087.70000000
234,038.50
0.05541000
40249.90000000
274,288.40
0.05540000
8803.80000000
283,092.20
0.05539000
74247.20000000
357,339.40
0.05538000
1586.20000000
358,925.60
0.05537000
37625.90000000
396,551.50
0.05536000
24848.50000000
421,400.00
0.05535000
94541.30000000
515,941.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
8017.60000000
9,603.80
0.05558000
6604.10000000
16,207.90
0.05559000
32021.80000000
48,229.70
0.05560000
39853.70000000
88,083.40
0.05561000
35662.10000000
123,745.50
0.05562000
28593.80000000
152,339.30
0.05563000
33385.50000000
185,724.80
0.05564000
28593.80000000
214,318.60
0.05565000
8779.70000000
223,098.30
0.05566000
40249.90000000
263,348.20
0.05567000
12367.90000000
275,716.10
0.05568000
39457.50000000
315,173.60
0.05569000
36890.20000000
352,063.80
0.05570000
75182.60000000
427,246.40
0.05571000
30039.20000000
457,285.60
0.05572000
31586.20000000
488,871.80
0.05573000
34540.50000000
523,412.30
0.05574000
28593.80000000
552,006.10
0.05575000
9195.10000000
561,201.20
|
||||||
| 2026-06-15 14:13:45 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4206.90000000
5,793.10
0.05552000
13376.40000000
19,169.50
0.05551000
7170.60000000
26,340.10
0.05550000
1586.20000000
27,926.30
0.05549000
7164.60000000
35,090.90
0.05548000
31979.00000000
67,069.90
0.05547000
16804.00000000
83,873.90
0.05546000
13242.30000000
97,116.20
0.05545000
16804.00000000
113,920.20
0.05544000
54436.80000000
168,357.00
0.05543000
58593.80000000
226,950.80
0.05542000
5087.70000000
232,038.50
0.05541000
40249.90000000
272,288.40
0.05540000
8803.80000000
281,092.20
0.05539000
74247.20000000
355,339.40
0.05538000
1586.20000000
356,925.60
0.05537000
37625.90000000
394,551.50
0.05536000
24848.50000000
419,400.00
0.05535000
94541.30000000
513,941.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
8017.60000000
9,603.80
0.05558000
6604.10000000
16,207.90
0.05559000
32021.80000000
48,229.70
0.05560000
39853.70000000
88,083.40
0.05561000
35662.10000000
123,745.50
0.05562000
28593.80000000
152,339.30
0.05563000
33385.50000000
185,724.80
0.05564000
28593.80000000
214,318.60
0.05565000
8779.70000000
223,098.30
0.05566000
40249.90000000
263,348.20
0.05567000
12367.90000000
275,716.10
0.05568000
39457.50000000
315,173.60
0.05569000
36890.20000000
352,063.80
0.05570000
75182.60000000
427,246.40
0.05571000
30039.20000000
457,285.60
0.05572000
31586.20000000
488,871.80
0.05573000
34540.50000000
523,412.30
0.05574000
28593.80000000
552,006.10
0.05575000
9195.10000000
561,201.20
|
||||||
| 2026-06-15 14:13:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667922533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5135.70000000
6,721.90
0.05551000
6175.70000000
12,897.60
0.05550000
6091.70000000
18,989.30
0.05549000
6783.80000000
25,773.10
0.05548000
31618.80000000
57,391.90
0.05547000
17164.40000000
74,556.30
0.05546000
13242.30000000
87,798.60
0.05545000
16804.00000000
104,602.60
0.05544000
54436.80000000
159,039.40
0.05543000
58593.80000000
217,633.20
0.05542000
5087.70000000
222,720.90
0.05541000
40249.90000000
262,970.80
0.05540000
8803.80000000
271,774.60
0.05539000
74247.20000000
346,021.80
0.05538000
1586.20000000
347,608.00
0.05537000
37625.90000000
385,233.90
0.05536000
24848.50000000
410,082.40
0.05535000
32041.30000000
442,123.70
0.05534000
10623.00000000
452,746.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3798.50000000
5,384.70
0.05556000
7167.00000000
12,551.70
0.05557000
16804.00000000
29,355.70
0.05558000
40213.60000000
69,569.30
0.05559000
35578.90000000
105,148.20
0.05560000
39680.90000000
144,829.10
0.05561000
35662.10000000
180,491.20
0.05562000
28593.80000000
209,085.00
0.05563000
33385.50000000
242,470.50
0.05564000
28593.80000000
271,064.30
0.05565000
8779.70000000
279,844.00
0.05566000
40249.90000000
320,093.90
0.05567000
12367.90000000
332,461.80
0.05568000
39457.50000000
371,919.30
0.05569000
36890.20000000
408,809.50
0.05570000
75182.60000000
483,992.10
0.05571000
30039.20000000
514,031.30
0.05572000
31586.20000000
545,617.50
0.05573000
34540.50000000
580,158.00
|
||||||
| 2026-06-15 14:13:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667922527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5135.70000000
6,721.90
0.05551000
6175.70000000
12,897.60
0.05550000
9641.20000000
22,538.80
0.05549000
4666.20000000
27,205.00
0.05548000
31618.80000000
58,823.80
0.05547000
17164.40000000
75,988.20
0.05546000
13242.30000000
89,230.50
0.05545000
16804.00000000
106,034.50
0.05544000
54436.80000000
160,471.30
0.05543000
58593.80000000
219,065.10
0.05542000
5087.70000000
224,152.80
0.05541000
40249.90000000
264,402.70
0.05540000
8803.80000000
273,206.50
0.05539000
74247.20000000
347,453.70
0.05538000
1586.20000000
349,039.90
0.05537000
37625.90000000
386,665.80
0.05536000
24848.50000000
411,514.30
0.05535000
32041.30000000
443,555.60
0.05534000
10623.00000000
454,178.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3798.50000000
5,384.70
0.05556000
9352.90000000
14,737.60
0.05557000
16804.00000000
31,541.60
0.05558000
40213.60000000
71,755.20
0.05559000
37379.40000000
109,134.60
0.05560000
39680.90000000
148,815.50
0.05561000
35662.10000000
184,477.60
0.05562000
28593.80000000
213,071.40
0.05563000
33385.50000000
246,456.90
0.05564000
28593.80000000
275,050.70
0.05565000
8779.70000000
283,830.40
0.05566000
40249.90000000
324,080.30
0.05567000
12367.90000000
336,448.20
0.05568000
39457.50000000
375,905.70
0.05569000
36890.20000000
412,795.90
0.05570000
75182.60000000
487,978.50
0.05571000
30039.20000000
518,017.70
0.05572000
31586.20000000
549,603.90
0.05573000
34540.50000000
584,144.40
|
||||||