SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:15:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
25982.40000000
27,568.60
0.05555000
2664.90000000
30,233.50
0.05554000
23023.70000000
53,257.20
0.05553000
5407.70000000
58,664.90
0.05552000
24006.60000000
82,671.50
0.05551000
31799.60000000
114,471.10
0.05550000
46804.00000000
161,275.10
0.05549000
1586.20000000
162,861.30
0.05548000
8792.10000000
171,653.40
0.05547000
89112.90000000
260,766.30
0.05546000
58895.70000000
319,662.00
0.05545000
28593.80000000
348,255.80
0.05544000
12318.50000000
360,574.30
0.05543000
37615.90000000
398,190.20
0.05542000
5087.70000000
403,277.90
0.05541000
102749.90000000
506,027.80
0.05540000
17830.50000000
523,858.30
0.05539000
74247.20000000
598,105.50
0.05538000
1586.20000000
599,691.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4717.20000000
6,303.40
0.05561000
4198.60000000
10,502.00
0.05562000
10812.70000000
21,314.70
0.05563000
16804.00000000
38,118.70
0.05564000
36562.30000000
74,681.00
0.05565000
33831.20000000
108,512.20
0.05566000
55467.70000000
163,979.90
0.05567000
3384.20000000
167,364.10
0.05568000
69457.50000000
236,821.60
0.05569000
29018.00000000
265,839.60
0.05570000
66202.70000000
332,042.30
0.05571000
30039.20000000
362,081.50
0.05572000
58593.80000000
420,675.30
0.05573000
34540.50000000
455,215.80
0.05574000
28593.80000000
483,809.60
0.05575000
18166.80000000
501,976.40
0.05576000
13242.30000000
515,218.70
0.05577000
13959.70000000
529,178.40
0.05578000
12444.70000000
541,623.10
|
||||||
| 2026-06-15 14:15:34 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
25982.40000000
27,568.60
0.05555000
2664.90000000
30,233.50
0.05554000
23023.70000000
53,257.20
0.05553000
5407.70000000
58,664.90
0.05552000
24006.60000000
82,671.50
0.05551000
31799.60000000
114,471.10
0.05550000
46804.00000000
161,275.10
0.05549000
1586.20000000
162,861.30
0.05548000
8792.10000000
171,653.40
0.05547000
89112.90000000
260,766.30
0.05546000
58895.70000000
319,662.00
0.05545000
28593.80000000
348,255.80
0.05544000
12318.50000000
360,574.30
0.05543000
37615.90000000
398,190.20
0.05542000
5087.70000000
403,277.90
0.05541000
102749.90000000
506,027.80
0.05540000
17830.50000000
523,858.30
0.05539000
74247.20000000
598,105.50
0.05538000
1586.20000000
599,691.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4717.20000000
6,303.40
0.05561000
4198.60000000
10,502.00
0.05562000
10812.70000000
21,314.70
0.05563000
16804.00000000
38,118.70
0.05564000
36202.70000000
74,321.40
0.05565000
34190.70000000
108,512.10
0.05566000
55467.70000000
163,979.80
0.05567000
3384.20000000
167,364.00
0.05568000
69457.50000000
236,821.50
0.05569000
29018.00000000
265,839.50
0.05570000
66202.70000000
332,042.20
0.05571000
30039.20000000
362,081.40
0.05572000
58593.80000000
420,675.20
0.05573000
34540.50000000
455,215.70
0.05574000
28593.80000000
483,809.50
0.05575000
18166.80000000
501,976.30
0.05576000
13242.30000000
515,218.60
0.05577000
13959.70000000
529,178.30
0.05578000
12444.70000000
541,623.00
|
||||||
| 2026-06-15 14:15:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2626.20000000
2,626.20
0.05556000
34319.60000000
36,945.80
0.05555000
2664.90000000
39,610.70
0.05554000
23023.70000000
62,634.40
0.05553000
5407.70000000
68,042.10
0.05552000
24006.60000000
92,048.70
0.05551000
31799.60000000
123,848.30
0.05550000
46804.00000000
170,652.30
0.05549000
1586.20000000
172,238.50
0.05548000
8792.10000000
181,030.60
0.05547000
89112.90000000
270,143.50
0.05546000
58895.70000000
329,039.20
0.05545000
28593.80000000
357,633.00
0.05544000
12318.50000000
369,951.50
0.05543000
37615.90000000
407,567.40
0.05542000
5087.70000000
412,655.10
0.05541000
102749.90000000
515,405.00
0.05540000
17830.50000000
533,235.50
0.05539000
74247.20000000
607,482.70
0.05538000
1586.20000000
609,068.90
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4717.20000000
6,303.40
0.05561000
4198.60000000
10,502.00
0.05562000
10812.70000000
21,314.70
0.05563000
16804.00000000
38,118.70
0.05564000
36202.70000000
74,321.40
0.05565000
34190.70000000
108,512.10
0.05566000
55467.70000000
163,979.80
0.05567000
3384.20000000
167,364.00
0.05568000
69457.50000000
236,821.50
0.05569000
29018.00000000
265,839.50
0.05570000
66202.70000000
332,042.20
0.05571000
30039.20000000
362,081.40
0.05572000
58593.80000000
420,675.20
0.05573000
34540.50000000
455,215.70
0.05574000
28593.80000000
483,809.50
0.05575000
18166.80000000
501,976.30
0.05576000
13242.30000000
515,218.60
0.05577000
13959.70000000
529,178.30
0.05578000
12444.70000000
541,623.00
|
||||||
| 2026-06-15 14:15:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2626.20000000
4,212.40
0.05556000
24942.20000000
29,154.60
0.05555000
2664.90000000
31,819.50
0.05554000
23023.70000000
54,843.20
0.05553000
7407.70000000
62,250.90
0.05552000
26006.60000000
88,257.50
0.05551000
31799.60000000
120,057.10
0.05550000
46804.00000000
166,861.10
0.05549000
3586.20000000
170,447.30
0.05548000
8792.10000000
179,239.40
0.05547000
89112.90000000
268,352.30
0.05546000
58895.70000000
327,248.00
0.05545000
28593.80000000
355,841.80
0.05544000
12318.50000000
368,160.30
0.05543000
37615.90000000
405,776.20
0.05542000
5087.70000000
410,863.90
0.05541000
102749.90000000
513,613.80
0.05540000
17830.50000000
531,444.30
0.05539000
74247.20000000
605,691.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4198.60000000
5,784.80
0.05562000
10812.70000000
16,597.50
0.05563000
16804.00000000
33,401.50
0.05564000
36202.70000000
69,604.20
0.05565000
34190.70000000
103,794.90
0.05566000
55467.70000000
159,262.60
0.05567000
3384.20000000
162,646.80
0.05568000
69457.50000000
232,104.30
0.05569000
29018.00000000
261,122.30
0.05570000
66202.70000000
327,325.00
0.05571000
30039.20000000
357,364.20
0.05572000
58593.80000000
415,958.00
0.05573000
34540.50000000
450,498.50
0.05574000
28593.80000000
479,092.30
0.05575000
18166.80000000
497,259.10
0.05576000
13242.30000000
510,501.40
0.05577000
13959.70000000
524,461.10
0.05578000
12444.70000000
536,905.80
0.05579000
11385.70000000
548,291.50
|
||||||
| 2026-06-15 14:15:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
25982.20000000
27,568.40
0.05555000
2664.90000000
30,233.30
0.05554000
7805.90000000
38,039.20
0.05553000
7047.80000000
45,087.00
0.05552000
26366.60000000
71,453.60
0.05551000
31799.60000000
103,253.20
0.05550000
46804.00000000
150,057.20
0.05549000
3586.20000000
153,643.40
0.05548000
8792.10000000
162,435.50
0.05547000
89112.90000000
251,548.40
0.05546000
58895.70000000
310,444.10
0.05545000
28593.80000000
339,037.90
0.05544000
12318.50000000
351,356.40
0.05543000
37615.90000000
388,972.30
0.05542000
5087.70000000
394,060.00
0.05541000
102749.90000000
496,809.90
0.05540000
17830.50000000
514,640.40
0.05539000
74247.20000000
588,887.60
0.05538000
1586.20000000
590,473.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5213.80000000
6,800.00
0.05561000
4198.60000000
10,998.60
0.05562000
10812.70000000
21,811.30
0.05563000
16804.00000000
38,615.30
0.05564000
28593.80000000
67,209.10
0.05565000
34190.70000000
101,399.80
0.05566000
55467.70000000
156,867.50
0.05567000
3384.20000000
160,251.70
0.05568000
69457.50000000
229,709.20
0.05569000
29018.00000000
258,727.20
0.05570000
66202.70000000
324,929.90
0.05571000
30039.20000000
354,969.10
0.05572000
58593.80000000
413,562.90
0.05573000
34540.50000000
448,103.40
0.05574000
28593.80000000
476,697.20
0.05575000
18166.80000000
494,864.00
0.05576000
13242.30000000
508,106.30
0.05577000
13959.70000000
522,066.00
0.05578000
12444.70000000
534,510.70
|
||||||
| 2026-06-15 14:15:29 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667924919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2626.20000000
4,212.40
0.05556000
24942.20000000
29,154.60
0.05555000
2664.90000000
31,819.50
0.05554000
197.00000000
32,016.50
0.05553000
7047.80000000
39,064.30
0.05552000
33975.50000000
73,039.80
0.05551000
31799.60000000
104,839.40
0.05550000
46804.00000000
151,643.40
0.05549000
3586.20000000
155,229.60
0.05548000
8792.10000000
164,021.70
0.05547000
89112.90000000
253,134.60
0.05546000
58895.70000000
312,030.30
0.05545000
28593.80000000
340,624.10
0.05544000
12318.50000000
352,942.60
0.05543000
37615.90000000
390,558.50
0.05542000
5087.70000000
395,646.20
0.05541000
102749.90000000
498,396.10
0.05540000
17830.50000000
516,226.60
0.05539000
74247.20000000
590,473.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5213.80000000
6,800.00
0.05561000
4366.10000000
11,166.10
0.05562000
6316.80000000
17,482.90
0.05563000
21299.10000000
38,782.00
0.05564000
28593.80000000
67,375.80
0.05565000
34190.70000000
101,566.50
0.05566000
40249.90000000
141,816.40
0.05567000
3384.20000000
145,200.60
0.05568000
69457.50000000
214,658.10
0.05569000
29018.00000000
243,676.10
0.05570000
66202.70000000
309,878.80
0.05571000
30039.20000000
339,918.00
0.05572000
58593.80000000
398,511.80
0.05573000
34540.50000000
433,052.30
0.05574000
28593.80000000
461,646.10
0.05575000
18166.80000000
479,812.90
0.05576000
13242.30000000
493,055.20
0.05577000
13959.70000000
507,014.90
0.05578000
12444.70000000
519,459.60
|
||||||
| 2026-06-15 14:15:28 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667924906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2626.20000000
4,212.40
0.05556000
24942.20000000
29,154.60
0.05555000
2664.90000000
31,819.50
0.05554000
197.00000000
32,016.50
0.05553000
7047.80000000
39,064.30
0.05552000
33975.50000000
73,039.80
0.05551000
31799.60000000
104,839.40
0.05550000
46804.00000000
151,643.40
0.05549000
3586.20000000
155,229.60
0.05548000
10792.10000000
166,021.70
0.05547000
91112.90000000
257,134.60
0.05546000
58895.70000000
316,030.30
0.05545000
28593.80000000
344,624.10
0.05544000
12318.50000000
356,942.60
0.05543000
37615.90000000
394,558.50
0.05542000
5087.70000000
399,646.20
0.05541000
102749.90000000
502,396.10
0.05540000
17830.50000000
520,226.60
0.05539000
74247.20000000
594,473.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5213.80000000
6,800.00
0.05561000
4366.10000000
11,166.10
0.05562000
6316.80000000
17,482.90
0.05563000
21299.10000000
38,782.00
0.05564000
28593.80000000
67,375.80
0.05565000
34190.70000000
101,566.50
0.05566000
40249.90000000
141,816.40
0.05567000
3384.20000000
145,200.60
0.05568000
69457.50000000
214,658.10
0.05569000
29018.00000000
243,676.10
0.05570000
66202.70000000
309,878.80
0.05571000
30039.20000000
339,918.00
0.05572000
58593.80000000
398,511.80
0.05573000
34540.50000000
433,052.30
0.05574000
28593.80000000
461,646.10
0.05575000
18166.80000000
479,812.90
0.05576000
13242.30000000
493,055.20
0.05577000
13959.70000000
507,014.90
0.05578000
12444.70000000
519,459.60
|
||||||
| 2026-06-15 14:15:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
9737.70000000
11,323.90
0.05556000
22560.30000000
33,884.20
0.05555000
1586.20000000
35,470.40
0.05554000
197.00000000
35,667.40
0.05553000
9043.90000000
44,711.30
0.05552000
33615.50000000
78,326.80
0.05551000
32159.70000000
110,486.50
0.05550000
46804.00000000
157,290.50
0.05549000
3586.20000000
160,876.70
0.05548000
10792.10000000
171,668.80
0.05547000
91112.90000000
262,781.70
0.05546000
58895.70000000
321,677.40
0.05545000
28593.80000000
350,271.20
0.05544000
12318.50000000
362,589.70
0.05543000
37615.90000000
400,205.60
0.05542000
5087.70000000
405,293.30
0.05541000
102749.90000000
508,043.20
0.05540000
17830.50000000
525,873.70
0.05539000
74247.20000000
600,120.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4366.10000000
5,952.30
0.05562000
5238.00000000
11,190.30
0.05563000
22377.80000000
33,568.10
0.05564000
28593.80000000
62,161.90
0.05565000
33831.20000000
95,993.10
0.05566000
40249.90000000
136,243.00
0.05567000
3384.20000000
139,627.20
0.05568000
69457.50000000
209,084.70
0.05569000
29018.00000000
238,102.70
0.05570000
66202.70000000
304,305.40
0.05571000
30039.20000000
334,344.60
0.05572000
58593.80000000
392,938.40
0.05573000
34540.50000000
427,478.90
0.05574000
28593.80000000
456,072.70
0.05575000
18166.80000000
474,239.50
0.05576000
13242.30000000
487,481.80
0.05577000
13959.70000000
501,441.50
0.05578000
12444.70000000
513,886.20
0.05579000
11385.70000000
525,271.90
|
||||||
| 2026-06-15 14:15:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
12352.10000000
12,352.10
0.05555000
19965.60000000
32,317.70
0.05554000
1276.00000000
33,593.70
0.05553000
5047.80000000
38,641.50
0.05552000
33615.50000000
72,257.00
0.05551000
32159.70000000
104,416.70
0.05550000
16804.00000000
121,220.70
0.05549000
3586.20000000
124,806.90
0.05548000
10792.10000000
135,599.00
0.05547000
91112.90000000
226,711.90
0.05546000
88895.70000000
315,607.60
0.05545000
28593.80000000
344,201.40
0.05544000
12318.50000000
356,519.90
0.05543000
37615.90000000
394,135.80
0.05542000
5087.70000000
399,223.50
0.05541000
40249.90000000
439,473.40
0.05540000
80330.50000000
519,803.90
0.05539000
74247.20000000
594,051.10
0.05538000
1586.20000000
595,637.30
0.05537000
37625.60000000
633,262.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5238.00000000
6,824.20
0.05560000
3636.30000000
10,460.50
0.05561000
17883.00000000
28,343.50
0.05562000
21659.80000000
50,003.30
0.05563000
26637.70000000
76,641.00
0.05564000
28593.80000000
105,234.80
0.05565000
23997.50000000
129,232.30
0.05566000
40249.90000000
169,482.20
0.05567000
3384.20000000
172,866.40
0.05568000
69457.50000000
242,323.90
0.05569000
29018.00000000
271,341.90
0.05570000
66202.70000000
337,544.60
0.05571000
30039.20000000
367,583.80
0.05572000
58593.80000000
426,177.60
0.05573000
34540.50000000
460,718.10
0.05574000
28593.80000000
489,311.90
0.05575000
18166.80000000
507,478.70
0.05576000
13242.30000000
520,721.00
0.05577000
13959.70000000
534,680.70
|
||||||
| 2026-06-15 14:15:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
12352.10000000
12,352.10
0.05555000
19965.60000000
32,317.70
0.05554000
1276.00000000
33,593.70
0.05553000
5047.80000000
38,641.50
0.05552000
33615.50000000
72,257.00
0.05551000
32159.70000000
104,416.70
0.05550000
16804.00000000
121,220.70
0.05549000
3586.20000000
124,806.90
0.05548000
10792.10000000
135,599.00
0.05547000
91112.90000000
226,711.90
0.05546000
88895.70000000
315,607.60
0.05545000
28593.80000000
344,201.40
0.05544000
12318.50000000
356,519.90
0.05543000
37615.90000000
394,135.80
0.05542000
5087.70000000
399,223.50
0.05541000
40249.90000000
439,473.40
0.05540000
80330.50000000
519,803.90
0.05539000
74247.20000000
594,051.10
0.05538000
1586.20000000
595,637.30
0.05537000
37625.60000000
633,262.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5238.00000000
6,824.20
0.05560000
3636.30000000
10,460.50
0.05561000
17883.00000000
28,343.50
0.05562000
21659.80000000
50,003.30
0.05563000
26637.70000000
76,641.00
0.05564000
28593.80000000
105,234.80
0.05565000
23997.50000000
129,232.30
0.05566000
40249.90000000
169,482.20
0.05567000
3384.20000000
172,866.40
0.05568000
69457.50000000
242,323.90
0.05569000
29018.00000000
271,341.90
0.05570000
66202.70000000
337,544.60
0.05571000
30039.20000000
367,583.80
0.05572000
58593.80000000
426,177.60
0.05573000
34540.50000000
460,718.10
0.05574000
28593.80000000
489,311.90
0.05575000
18166.80000000
507,478.70
0.05576000
13242.30000000
520,721.00
0.05577000
13959.70000000
534,680.70
|
||||||
| 2026-06-15 14:15:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
11312.10000000
11,312.10
0.05555000
19965.60000000
31,277.70
0.05554000
1276.00000000
32,553.70
0.05553000
5047.80000000
37,601.50
0.05552000
33615.50000000
71,217.00
0.05551000
32159.70000000
103,376.70
0.05550000
16804.00000000
120,180.70
0.05549000
3586.20000000
123,766.90
0.05548000
10792.10000000
134,559.00
0.05547000
91112.90000000
225,671.90
0.05546000
88895.70000000
314,567.60
0.05545000
28593.80000000
343,161.40
0.05544000
12318.50000000
355,479.90
0.05543000
37615.90000000
393,095.80
0.05542000
5087.70000000
398,183.50
0.05541000
40249.90000000
438,433.40
0.05540000
80330.50000000
518,763.90
0.05539000
74247.20000000
593,011.10
0.05538000
1586.20000000
594,597.30
0.05537000
37625.60000000
632,222.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5238.00000000
6,824.20
0.05560000
3636.30000000
10,460.50
0.05561000
17883.00000000
28,343.50
0.05562000
21659.80000000
50,003.30
0.05563000
26637.70000000
76,641.00
0.05564000
28593.80000000
105,234.80
0.05565000
23997.50000000
129,232.30
0.05566000
40249.90000000
169,482.20
0.05567000
3384.20000000
172,866.40
0.05568000
69457.50000000
242,323.90
0.05569000
29018.00000000
271,341.90
0.05570000
66202.70000000
337,544.60
0.05571000
30039.20000000
367,583.80
0.05572000
58593.80000000
426,177.60
0.05573000
34540.50000000
460,718.10
0.05574000
28593.80000000
489,311.90
0.05575000
18166.80000000
507,478.70
0.05576000
13242.30000000
520,721.00
0.05577000
13959.70000000
534,680.70
|
||||||
| 2026-06-15 14:15:21 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
7092.30000000
7,092.30
0.05554000
14074.90000000
21,167.20
0.05553000
2665.40000000
23,832.60
0.05552000
33615.50000000
57,448.10
0.05551000
32159.70000000
89,607.80
0.05550000
16804.00000000
106,411.80
0.05549000
3586.20000000
109,998.00
0.05548000
10792.10000000
120,790.10
0.05547000
91112.90000000
211,903.00
0.05546000
88895.70000000
300,798.70
0.05545000
28593.80000000
329,392.50
0.05544000
12318.50000000
341,711.00
0.05543000
37615.90000000
379,326.90
0.05542000
5087.70000000
384,414.60
0.05541000
40249.90000000
424,664.50
0.05540000
80330.50000000
504,995.00
0.05539000
74247.20000000
579,242.20
0.05538000
1586.20000000
580,828.40
0.05537000
37625.60000000
618,454.00
0.05536000
34242.90000000
652,696.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
2386.20000000
3,972.40
0.05559000
5255.20000000
9,227.60
0.05560000
4746.10000000
13,973.70
0.05561000
48174.70000000
62,148.40
0.05562000
44171.30000000
106,319.70
0.05563000
27778.80000000
134,098.50
0.05564000
28593.80000000
162,692.30
0.05565000
23997.50000000
186,689.80
0.05566000
40249.90000000
226,939.70
0.05567000
3384.20000000
230,323.90
0.05568000
69457.50000000
299,781.40
0.05569000
29018.00000000
328,799.40
0.05570000
66202.70000000
395,002.10
0.05571000
30039.20000000
425,041.30
0.05572000
58593.80000000
483,635.10
0.05573000
34540.50000000
518,175.60
0.05574000
28593.80000000
546,769.40
0.05575000
18166.80000000
564,936.20
0.05576000
13242.30000000
578,178.50
|
||||||
| 2026-06-15 14:15:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
7092.30000000
7,092.30
0.05554000
14074.90000000
21,167.20
0.05553000
2665.40000000
23,832.60
0.05552000
33615.50000000
57,448.10
0.05551000
32159.70000000
89,607.80
0.05550000
16804.00000000
106,411.80
0.05549000
3586.20000000
109,998.00
0.05548000
10792.10000000
120,790.10
0.05547000
91112.90000000
211,903.00
0.05546000
88895.70000000
300,798.70
0.05545000
28593.80000000
329,392.50
0.05544000
12318.50000000
341,711.00
0.05543000
37615.90000000
379,326.90
0.05542000
5087.70000000
384,414.60
0.05541000
40249.90000000
424,664.50
0.05540000
80330.50000000
504,995.00
0.05539000
74247.20000000
579,242.20
0.05538000
1586.20000000
580,828.40
0.05537000
37625.60000000
618,454.00
0.05536000
34242.90000000
652,696.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
2386.20000000
3,972.40
0.05559000
5255.20000000
9,227.60
0.05560000
4746.10000000
13,973.70
0.05561000
48174.70000000
62,148.40
0.05562000
44171.30000000
106,319.70
0.05563000
27778.80000000
134,098.50
0.05564000
28593.80000000
162,692.30
0.05565000
23997.50000000
186,689.80
0.05566000
40249.90000000
226,939.70
0.05567000
3384.20000000
230,323.90
0.05568000
69457.50000000
299,781.40
0.05569000
29018.00000000
328,799.40
0.05570000
66202.70000000
395,002.10
0.05571000
30039.20000000
425,041.30
0.05572000
58593.80000000
483,635.10
0.05573000
34540.50000000
518,175.60
0.05574000
28593.80000000
546,769.40
0.05575000
18166.80000000
564,936.20
0.05576000
13242.30000000
578,178.50
|
||||||
| 2026-06-15 14:15:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2590.80000000
2,590.80
0.05554000
18577.00000000
21,167.80
0.05553000
2665.40000000
23,833.20
0.05552000
10788.80000000
34,622.00
0.05551000
32159.70000000
66,781.70
0.05550000
16804.00000000
83,585.70
0.05549000
11195.10000000
94,780.80
0.05548000
10792.10000000
105,572.90
0.05547000
106330.70000000
211,903.60
0.05546000
88895.70000000
300,799.30
0.05545000
28593.80000000
329,393.10
0.05544000
12318.50000000
341,711.60
0.05543000
37615.90000000
379,327.50
0.05542000
5087.70000000
384,415.20
0.05541000
40249.90000000
424,665.10
0.05540000
80330.50000000
504,995.60
0.05539000
74247.20000000
579,242.80
0.05538000
1586.20000000
580,829.00
0.05537000
37625.60000000
618,454.60
0.05536000
34242.90000000
652,697.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5862.40000000
7,448.60
0.05559000
4963.50000000
12,412.10
0.05560000
4746.10000000
17,158.20
0.05561000
32956.90000000
50,115.10
0.05562000
44171.30000000
94,286.40
0.05563000
27778.80000000
122,065.20
0.05564000
28593.80000000
150,659.00
0.05565000
23997.50000000
174,656.50
0.05566000
40249.90000000
214,906.40
0.05567000
3384.20000000
218,290.60
0.05568000
69457.50000000
287,748.10
0.05569000
29018.00000000
316,766.10
0.05570000
66202.70000000
382,968.80
0.05571000
30039.20000000
413,008.00
0.05572000
58593.80000000
471,601.80
0.05573000
34540.50000000
506,142.30
0.05574000
28593.80000000
534,736.10
0.05575000
18166.80000000
552,902.90
0.05576000
13242.30000000
566,145.20
|
||||||
| 2026-06-15 14:15:18 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667924733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2590.80000000
2,590.80
0.05555000
6087.70000000
8,678.50
0.05554000
15153.90000000
23,832.40
0.05553000
4942.40000000
28,774.80
0.05552000
10788.80000000
39,563.60
0.05551000
32159.70000000
71,723.30
0.05550000
16804.00000000
88,527.30
0.05549000
11195.10000000
99,722.40
0.05548000
10792.10000000
110,514.50
0.05547000
106330.70000000
216,845.20
0.05546000
88895.70000000
305,740.90
0.05545000
28593.80000000
334,334.70
0.05544000
12318.50000000
346,653.20
0.05543000
37615.90000000
384,269.10
0.05542000
5087.70000000
389,356.80
0.05541000
40249.90000000
429,606.70
0.05540000
80330.50000000
509,937.20
0.05539000
74247.20000000
584,184.40
0.05538000
1586.20000000
585,770.60
0.05537000
37625.60000000
623,396.20
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
2386.20000000
3,972.40
0.05559000
4963.50000000
8,935.90
0.05560000
3666.90000000
12,602.80
0.05561000
34035.90000000
46,638.70
0.05562000
44171.30000000
90,810.00
0.05563000
27778.80000000
118,588.80
0.05564000
28593.80000000
147,182.60
0.05565000
23997.50000000
171,180.10
0.05566000
40249.90000000
211,430.00
0.05567000
3384.20000000
214,814.20
0.05568000
69457.50000000
284,271.70
0.05569000
29018.00000000
313,289.70
0.05570000
66202.70000000
379,492.40
0.05571000
30039.20000000
409,531.60
0.05572000
58593.80000000
468,125.40
0.05573000
34540.50000000
502,665.90
0.05574000
28593.80000000
531,259.70
0.05575000
18166.80000000
549,426.50
0.05576000
13242.30000000
562,668.80
|
||||||
| 2026-06-15 14:15:17 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2590.80000000
2,590.80
0.05555000
6087.70000000
8,678.50
0.05554000
15153.90000000
23,832.40
0.05553000
4942.40000000
28,774.80
0.05552000
10788.80000000
39,563.60
0.05551000
32159.70000000
71,723.30
0.05550000
16804.00000000
88,527.30
0.05549000
11195.10000000
99,722.40
0.05548000
10792.10000000
110,514.50
0.05547000
106330.70000000
216,845.20
0.05546000
88895.70000000
305,740.90
0.05545000
28593.80000000
334,334.70
0.05544000
12318.50000000
346,653.20
0.05543000
37615.90000000
384,269.10
0.05542000
5087.70000000
389,356.80
0.05541000
40249.90000000
429,606.70
0.05540000
80330.50000000
509,937.20
0.05539000
74247.20000000
584,184.40
0.05538000
1586.20000000
585,770.60
0.05537000
37625.60000000
623,396.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4963.50000000
6,549.70
0.05560000
3666.90000000
10,216.60
0.05561000
34035.90000000
44,252.50
0.05562000
44171.30000000
88,423.80
0.05563000
27778.80000000
116,202.60
0.05564000
28593.80000000
144,796.40
0.05565000
23997.50000000
168,793.90
0.05566000
40249.90000000
209,043.80
0.05567000
3384.20000000
212,428.00
0.05568000
69457.50000000
281,885.50
0.05569000
29018.00000000
310,903.50
0.05570000
66202.70000000
377,106.20
0.05571000
30039.20000000
407,145.40
0.05572000
58593.80000000
465,739.20
0.05573000
34540.50000000
500,279.70
0.05574000
28593.80000000
528,873.50
0.05575000
18166.80000000
547,040.30
0.05576000
13242.30000000
560,282.60
0.05577000
13959.70000000
574,242.30
|
||||||
| 2026-06-15 14:15:16 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667924721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
7092.30000000
8,678.50
0.05554000
14074.90000000
22,753.40
0.05553000
2665.40000000
25,418.80
0.05552000
10788.80000000
36,207.60
0.05551000
32159.70000000
68,367.30
0.05550000
16804.00000000
85,171.30
0.05549000
11195.10000000
96,366.40
0.05548000
10792.10000000
107,158.50
0.05547000
106330.70000000
213,489.20
0.05546000
88895.70000000
302,384.90
0.05545000
28593.80000000
330,978.70
0.05544000
12318.50000000
343,297.20
0.05543000
37615.90000000
380,913.10
0.05542000
5087.70000000
386,000.80
0.05541000
40249.90000000
426,250.70
0.05540000
80330.50000000
506,581.20
0.05539000
74247.20000000
580,828.40
0.05538000
1586.20000000
582,414.60
0.05537000
37625.60000000
620,040.20
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3521.00000000
5,107.20
0.05559000
4963.50000000
10,070.70
0.05560000
4746.10000000
14,816.80
0.05561000
32956.90000000
47,773.70
0.05562000
44171.30000000
91,945.00
0.05563000
27778.80000000
119,723.80
0.05564000
28593.80000000
148,317.60
0.05565000
23997.50000000
172,315.10
0.05566000
40249.90000000
212,565.00
0.05567000
3384.20000000
215,949.20
0.05568000
69457.50000000
285,406.70
0.05569000
29018.00000000
314,424.70
0.05570000
66202.70000000
380,627.40
0.05571000
30039.20000000
410,666.60
0.05572000
58593.80000000
469,260.40
0.05573000
34540.50000000
503,800.90
0.05574000
28593.80000000
532,394.70
0.05575000
18166.80000000
550,561.50
0.05576000
13242.30000000
563,803.80
|
||||||
| 2026-06-15 14:15:15 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667924691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
9209.70000000
9,209.70
0.05554000
14074.90000000
23,284.60
0.05553000
2665.40000000
25,950.00
0.05552000
10788.80000000
36,738.80
0.05551000
32159.70000000
68,898.50
0.05550000
16804.00000000
85,702.50
0.05549000
11195.10000000
96,897.60
0.05548000
10792.10000000
107,689.70
0.05547000
106330.70000000
214,020.40
0.05546000
88895.70000000
302,916.10
0.05545000
28593.80000000
331,509.90
0.05544000
12318.50000000
343,828.40
0.05543000
37615.90000000
381,444.30
0.05542000
5087.70000000
386,532.00
0.05541000
40249.90000000
426,781.90
0.05540000
80330.50000000
507,112.40
0.05539000
74247.20000000
581,359.60
0.05538000
1586.20000000
582,945.80
0.05537000
37625.60000000
620,571.40
0.05536000
34242.90000000
654,814.30
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
4963.50000000
7,349.70
0.05560000
4746.10000000
12,095.80
0.05561000
32956.90000000
45,052.70
0.05562000
55146.10000000
100,198.80
0.05563000
16804.00000000
117,002.80
0.05564000
28593.80000000
145,596.60
0.05565000
23997.50000000
169,594.10
0.05566000
40249.90000000
209,844.00
0.05567000
3384.20000000
213,228.20
0.05568000
69457.50000000
282,685.70
0.05569000
29018.00000000
311,703.70
0.05570000
66202.70000000
377,906.40
0.05571000
30039.20000000
407,945.60
0.05572000
58593.80000000
466,539.40
0.05573000
34540.50000000
501,079.90
0.05574000
28593.80000000
529,673.70
0.05575000
18166.80000000
547,840.50
0.05576000
13242.30000000
561,082.80
0.05577000
13959.70000000
575,042.50
|
||||||
| 2026-06-15 14:15:14 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667924678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
16468.70000000
18,054.90
0.05554000
4699.30000000
22,754.20
0.05553000
2665.40000000
25,419.60
0.05552000
10788.80000000
36,208.40
0.05551000
32159.70000000
68,368.10
0.05550000
16804.00000000
85,172.10
0.05549000
11195.10000000
96,367.20
0.05548000
10792.10000000
107,159.30
0.05547000
106330.70000000
213,490.00
0.05546000
88895.70000000
302,385.70
0.05545000
28593.80000000
330,979.50
0.05544000
12318.50000000
343,298.00
0.05543000
37615.90000000
380,913.90
0.05542000
5087.70000000
386,001.60
0.05541000
40249.90000000
426,251.50
0.05540000
80330.50000000
506,582.00
0.05539000
74247.20000000
580,829.20
0.05538000
1586.20000000
582,415.40
0.05537000
37625.60000000
620,041.00
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
2386.20000000
3,972.40
0.05559000
4963.50000000
8,935.90
0.05560000
4746.10000000
13,682.00
0.05561000
32956.90000000
46,638.90
0.05562000
55146.10000000
101,785.00
0.05563000
16804.00000000
118,589.00
0.05564000
28593.80000000
147,182.80
0.05565000
23997.50000000
171,180.30
0.05566000
40249.90000000
211,430.20
0.05567000
3384.20000000
214,814.40
0.05568000
69457.50000000
284,271.90
0.05569000
29018.00000000
313,289.90
0.05570000
66202.70000000
379,492.60
0.05571000
30039.20000000
409,531.80
0.05572000
58593.80000000
468,125.60
0.05573000
34540.50000000
502,666.10
0.05574000
28593.80000000
531,259.90
0.05575000
18166.80000000
549,426.70
0.05576000
13242.30000000
562,669.00
|
||||||
| 2026-06-15 14:15:13 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5772.50000000
5,772.50
0.05555000
9734.60000000
15,507.10
0.05554000
15153.90000000
30,661.00
0.05553000
5048.20000000
35,709.20
0.05552000
10788.80000000
46,498.00
0.05551000
32159.70000000
78,657.70
0.05550000
16804.00000000
95,461.70
0.05549000
11195.10000000
106,656.80
0.05548000
10792.10000000
117,448.90
0.05547000
106330.70000000
223,779.60
0.05546000
88895.70000000
312,675.30
0.05545000
28593.80000000
341,269.10
0.05544000
12318.50000000
353,587.60
0.05543000
37615.90000000
391,203.50
0.05542000
5087.70000000
396,291.20
0.05541000
40249.90000000
436,541.10
0.05540000
80330.50000000
516,871.60
0.05539000
74247.20000000
591,118.80
0.05538000
1586.20000000
592,705.00
0.05537000
37625.60000000
630,330.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
2386.20000000
3,972.40
0.05560000
3666.90000000
7,639.30
0.05561000
34035.90000000
41,675.20
0.05562000
44171.30000000
85,846.50
0.05563000
27778.80000000
113,625.30
0.05564000
28593.80000000
142,219.10
0.05565000
23997.50000000
166,216.60
0.05566000
40249.90000000
206,466.50
0.05567000
3384.20000000
209,850.70
0.05568000
69457.50000000
279,308.20
0.05569000
29018.00000000
308,326.20
0.05570000
66202.70000000
374,528.90
0.05571000
30039.20000000
404,568.10
0.05572000
58593.80000000
463,161.90
0.05573000
34540.50000000
497,702.40
0.05574000
28593.80000000
526,296.20
0.05575000
18166.80000000
544,463.00
0.05576000
13242.30000000
557,705.30
0.05577000
13959.70000000
571,665.00
|
||||||
| 2026-06-15 14:15:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5772.50000000
5,772.50
0.05555000
9734.60000000
15,507.10
0.05554000
15153.90000000
30,661.00
0.05553000
5048.20000000
35,709.20
0.05552000
10788.80000000
46,498.00
0.05551000
32159.70000000
78,657.70
0.05550000
16804.00000000
95,461.70
0.05549000
11195.10000000
106,656.80
0.05548000
10792.10000000
117,448.90
0.05547000
106330.70000000
223,779.60
0.05546000
88895.70000000
312,675.30
0.05545000
28593.80000000
341,269.10
0.05544000
12318.50000000
353,587.60
0.05543000
37615.90000000
391,203.50
0.05542000
5087.70000000
396,291.20
0.05541000
40249.90000000
436,541.10
0.05540000
80330.50000000
516,871.60
0.05539000
74247.20000000
591,118.80
0.05538000
1586.20000000
592,705.00
0.05537000
37625.60000000
630,330.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
2386.20000000
3,972.40
0.05560000
3666.90000000
7,639.30
0.05561000
34035.90000000
41,675.20
0.05562000
44171.30000000
85,846.50
0.05563000
27778.80000000
113,625.30
0.05564000
28593.80000000
142,219.10
0.05565000
23997.50000000
166,216.60
0.05566000
40249.90000000
206,466.50
0.05567000
3384.20000000
209,850.70
0.05568000
69457.50000000
279,308.20
0.05569000
29018.00000000
308,326.20
0.05570000
66202.70000000
374,528.90
0.05571000
30039.20000000
404,568.10
0.05572000
58593.80000000
463,161.90
0.05573000
34540.50000000
497,702.40
0.05574000
28593.80000000
526,296.20
0.05575000
18166.80000000
544,463.00
0.05576000
13242.30000000
557,705.30
0.05577000
13959.70000000
571,665.00
|
||||||
| 2026-06-15 14:15:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
9734.60000000
11,320.80
0.05554000
17334.70000000
28,655.50
0.05553000
5048.20000000
33,703.70
0.05552000
10788.80000000
44,492.50
0.05551000
32159.70000000
76,652.20
0.05550000
16804.00000000
93,456.20
0.05549000
11195.10000000
104,651.30
0.05548000
10792.10000000
115,443.40
0.05547000
106330.70000000
221,774.10
0.05546000
88895.70000000
310,669.80
0.05545000
28593.80000000
339,263.60
0.05544000
12318.50000000
351,582.10
0.05543000
37615.90000000
389,198.00
0.05542000
5087.70000000
394,285.70
0.05541000
40249.90000000
434,535.60
0.05540000
80330.50000000
514,866.10
0.05539000
74247.20000000
589,113.30
0.05538000
1586.20000000
590,699.50
0.05537000
37625.60000000
628,325.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5233.60000000
6,819.80
0.05560000
3666.90000000
10,486.70
0.05561000
34035.90000000
44,522.60
0.05562000
43811.60000000
88,334.20
0.05563000
27778.80000000
116,113.00
0.05564000
28953.50000000
145,066.50
0.05565000
23997.50000000
169,064.00
0.05566000
40249.90000000
209,313.90
0.05567000
3384.20000000
212,698.10
0.05568000
69457.50000000
282,155.60
0.05569000
29018.00000000
311,173.60
0.05570000
66202.70000000
377,376.30
0.05571000
30039.20000000
407,415.50
0.05572000
58593.80000000
466,009.30
0.05573000
34540.50000000
500,549.80
0.05574000
28593.80000000
529,143.60
0.05575000
18166.80000000
547,310.40
0.05576000
13242.30000000
560,552.70
0.05577000
13959.70000000
574,512.40
|
||||||
| 2026-06-15 14:15:10 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5233.60000000
6,819.80
0.05554000
17334.70000000
24,154.50
0.05553000
5048.20000000
29,202.70
0.05552000
10788.80000000
39,991.50
0.05551000
32159.70000000
72,151.20
0.05550000
16804.00000000
88,955.20
0.05549000
11195.10000000
100,150.30
0.05548000
10792.10000000
110,942.40
0.05547000
106330.70000000
217,273.10
0.05546000
88895.70000000
306,168.80
0.05545000
28593.80000000
334,762.60
0.05544000
12318.50000000
347,081.10
0.05543000
37615.90000000
384,697.00
0.05542000
5087.70000000
389,784.70
0.05541000
40249.90000000
430,034.60
0.05540000
80330.50000000
510,365.10
0.05539000
74247.20000000
584,612.30
0.05538000
1586.20000000
586,198.50
0.05537000
37625.60000000
623,824.10
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
5233.60000000
7,619.80
0.05560000
3666.90000000
11,286.70
0.05561000
29539.10000000
40,825.80
0.05562000
43811.60000000
84,637.40
0.05563000
27778.80000000
112,416.20
0.05564000
28953.50000000
141,369.70
0.05565000
23997.50000000
165,367.20
0.05566000
40249.90000000
205,617.10
0.05567000
3384.20000000
209,001.30
0.05568000
69457.50000000
278,458.80
0.05569000
29018.00000000
307,476.80
0.05570000
66202.70000000
373,679.50
0.05571000
30039.20000000
403,718.70
0.05572000
58593.80000000
462,312.50
0.05573000
34540.50000000
496,853.00
0.05574000
28593.80000000
525,446.80
0.05575000
18166.80000000
543,613.60
0.05576000
13242.30000000
556,855.90
0.05577000
13959.70000000
570,815.60
|
||||||
| 2026-06-15 14:15:09 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667924587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
1176.20000000
2,762.40
0.05553000
10814.70000000
13,577.10
0.05552000
10788.80000000
24,365.90
0.05551000
32159.70000000
56,525.60
0.05550000
16804.00000000
73,329.60
0.05549000
11195.10000000
84,524.70
0.05548000
10792.10000000
95,316.80
0.05547000
106330.70000000
201,647.50
0.05546000
88895.70000000
290,543.20
0.05545000
28593.80000000
319,137.00
0.05544000
12318.50000000
331,455.50
0.05543000
37615.90000000
369,071.40
0.05542000
5087.70000000
374,159.10
0.05541000
40249.90000000
414,409.00
0.05540000
80330.50000000
494,739.50
0.05539000
74247.20000000
568,986.70
0.05538000
1586.20000000
570,572.90
0.05537000
37625.60000000
608,198.50
0.05536000
34242.90000000
642,441.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5330.00000000
6,916.20
0.05558000
3547.20000000
10,463.40
0.05559000
4792.60000000
15,256.00
0.05560000
9243.70000000
24,499.70
0.05561000
27870.10000000
52,369.80
0.05562000
43811.60000000
96,181.40
0.05563000
16804.00000000
112,985.40
0.05564000
28953.50000000
141,938.90
0.05565000
23997.50000000
165,936.40
0.05566000
40249.90000000
206,186.30
0.05567000
3384.20000000
209,570.50
0.05568000
69457.50000000
279,028.00
0.05569000
29018.00000000
308,046.00
0.05570000
66202.70000000
374,248.70
0.05571000
30039.20000000
404,287.90
0.05572000
58593.80000000
462,881.70
0.05573000
34540.50000000
497,422.20
0.05574000
28593.80000000
526,016.00
0.05575000
18166.80000000
544,182.80
|
||||||
| 2026-06-15 14:15:08 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667924578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
1176.20000000
2,762.40
0.05553000
6312.10000000
9,074.50
0.05552000
10788.80000000
19,863.30
0.05551000
32159.70000000
52,023.00
0.05550000
16804.00000000
68,827.00
0.05549000
11195.10000000
80,022.10
0.05548000
10792.10000000
90,814.20
0.05547000
106330.70000000
197,144.90
0.05546000
88895.70000000
286,040.60
0.05545000
28593.80000000
314,634.40
0.05544000
12318.50000000
326,952.90
0.05543000
37615.90000000
364,568.80
0.05542000
5087.70000000
369,656.50
0.05541000
40249.90000000
409,906.40
0.05540000
80330.50000000
490,236.90
0.05539000
74247.20000000
564,484.10
0.05538000
1586.20000000
566,070.30
0.05537000
37625.60000000
603,695.90
0.05536000
34242.90000000
637,938.80
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5330.00000000
6,916.20
0.05558000
3547.20000000
10,463.40
0.05559000
4792.60000000
15,256.00
0.05560000
9243.70000000
24,499.70
0.05561000
27870.10000000
52,369.80
0.05562000
43811.60000000
96,181.40
0.05563000
16804.00000000
112,985.40
0.05564000
28953.50000000
141,938.90
0.05565000
23997.50000000
165,936.40
0.05566000
40249.90000000
206,186.30
0.05567000
3384.20000000
209,570.50
0.05568000
69457.50000000
279,028.00
0.05569000
29018.00000000
308,046.00
0.05570000
66202.70000000
374,248.70
0.05571000
30039.20000000
404,287.90
0.05572000
58593.80000000
462,881.70
0.05573000
34540.50000000
497,422.20
0.05574000
28593.80000000
526,016.00
0.05575000
18166.80000000
544,182.80
|
||||||
| 2026-06-15 14:15:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2565.40000000
2,565.40
0.05554000
4924.10000000
7,489.50
0.05553000
7215.80000000
14,705.30
0.05552000
8788.80000000
23,494.10
0.05551000
32159.70000000
55,653.80
0.05550000
16804.00000000
72,457.80
0.05549000
11195.10000000
83,652.90
0.05548000
10792.10000000
94,445.00
0.05547000
106330.70000000
200,775.70
0.05546000
88895.70000000
289,671.40
0.05545000
28593.80000000
318,265.20
0.05544000
12318.50000000
330,583.70
0.05543000
37615.90000000
368,199.60
0.05542000
5087.70000000
373,287.30
0.05541000
40249.90000000
413,537.20
0.05540000
80330.50000000
493,867.70
0.05539000
74247.20000000
568,114.90
0.05538000
3200.00000000
571,314.90
0.05537000
37625.60000000
608,940.50
0.05536000
34242.90000000
643,183.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4347.20000000
5,933.40
0.05559000
4792.60000000
10,726.00
0.05560000
8164.50000000
18,890.50
0.05561000
17974.30000000
36,864.80
0.05562000
54786.40000000
91,651.20
0.05563000
16804.00000000
108,455.20
0.05564000
28953.50000000
137,408.70
0.05565000
23997.50000000
161,406.20
0.05566000
40249.90000000
201,656.10
0.05567000
3384.20000000
205,040.30
0.05568000
69457.50000000
274,497.80
0.05569000
29018.00000000
303,515.80
0.05570000
66202.70000000
369,718.50
0.05571000
30039.20000000
399,757.70
0.05572000
58593.80000000
458,351.50
0.05573000
34540.50000000
492,892.00
0.05574000
28593.80000000
521,485.80
0.05575000
18166.80000000
539,652.60
0.05576000
13242.30000000
552,894.90
|
||||||
| 2026-06-15 14:15:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
3705.00000000
5,291.20
0.05554000
9733.40000000
15,024.60
0.05553000
4976.70000000
20,001.30
0.05552000
10788.80000000
30,790.10
0.05551000
31799.60000000
62,589.70
0.05550000
16804.00000000
79,393.70
0.05549000
11195.10000000
90,588.80
0.05548000
10792.10000000
101,380.90
0.05547000
106330.70000000
207,711.60
0.05546000
88895.70000000
296,607.30
0.05545000
28593.80000000
325,201.10
0.05544000
12318.50000000
337,519.60
0.05543000
37615.90000000
375,135.50
0.05542000
5087.70000000
380,223.20
0.05541000
40249.90000000
420,473.10
0.05540000
80330.50000000
500,803.60
0.05539000
74247.20000000
575,050.80
0.05538000
1586.20000000
576,637.00
0.05537000
37625.60000000
614,262.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4792.60000000
6,378.80
0.05560000
3666.90000000
10,045.70
0.05561000
21392.00000000
31,437.70
0.05562000
17882.80000000
49,320.50
0.05563000
25905.50000000
75,226.00
0.05564000
28593.80000000
103,819.80
0.05565000
24357.10000000
128,176.90
0.05566000
40249.90000000
168,426.80
0.05567000
3384.20000000
171,811.00
0.05568000
69457.50000000
241,268.50
0.05569000
29018.00000000
270,286.50
0.05570000
66202.70000000
336,489.20
0.05571000
30039.20000000
366,528.40
0.05572000
58593.80000000
425,122.20
0.05573000
34540.50000000
459,662.70
0.05574000
28593.80000000
488,256.50
0.05575000
18166.80000000
506,423.30
0.05576000
13242.30000000
519,665.60
0.05577000
13959.70000000
533,625.30
|
||||||
| 2026-06-15 14:15:05 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667924479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
1586.20000000
3,172.40
0.05556000
17976.70000000
21,149.10
0.05555000
16542.90000000
37,692.00
0.05554000
1586.20000000
39,278.20
0.05553000
4976.70000000
44,254.90
0.05552000
10788.80000000
55,043.70
0.05551000
31799.60000000
86,843.30
0.05550000
16804.00000000
103,647.30
0.05549000
11195.10000000
114,842.40
0.05548000
10792.10000000
125,634.50
0.05547000
106330.70000000
231,965.20
0.05546000
88895.70000000
320,860.90
0.05545000
28593.80000000
349,454.70
0.05544000
12318.50000000
361,773.20
0.05543000
37615.90000000
399,389.10
0.05542000
5087.70000000
404,476.80
0.05541000
40249.90000000
444,726.70
0.05540000
80330.50000000
525,057.20
0.05539000
74247.20000000
599,304.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
1586.20000000
3,172.40
0.05561000
5239.20000000
8,411.60
0.05562000
17882.80000000
26,294.40
0.05563000
25905.50000000
52,199.90
0.05564000
28593.80000000
80,793.70
0.05565000
24357.10000000
105,150.80
0.05566000
40249.90000000
145,400.70
0.05567000
3384.20000000
148,784.90
0.05568000
69457.50000000
218,242.40
0.05569000
29018.00000000
247,260.40
0.05570000
66202.70000000
313,463.10
0.05571000
30039.20000000
343,502.30
0.05572000
58593.80000000
402,096.10
0.05573000
34540.50000000
436,636.60
0.05574000
28593.80000000
465,230.40
0.05575000
18166.80000000
483,397.20
0.05576000
13242.30000000
496,639.50
0.05577000
13959.70000000
510,599.20
0.05578000
12444.70000000
523,043.90
|
||||||
| 2026-06-15 14:15:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
8206.30000000
9,792.50
0.05554000
3592.50000000
13,385.00
0.05553000
8629.70000000
22,014.70
0.05552000
10788.80000000
32,803.50
0.05551000
31799.60000000
64,603.10
0.05550000
17164.20000000
81,767.30
0.05549000
11195.10000000
92,962.40
0.05548000
10792.10000000
103,754.50
0.05547000
106330.70000000
210,085.20
0.05546000
88895.70000000
298,980.90
0.05545000
28593.80000000
327,574.70
0.05544000
12318.50000000
339,893.20
0.05543000
37615.90000000
377,509.10
0.05542000
5087.70000000
382,596.80
0.05541000
40249.90000000
422,846.70
0.05540000
80330.50000000
503,177.20
0.05539000
74247.20000000
577,424.40
0.05538000
1586.20000000
579,010.60
0.05537000
37625.60000000
616,636.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5239.20000000
6,825.40
0.05560000
3966.90000000
10,792.30
0.05561000
16885.90000000
27,678.20
0.05562000
17882.80000000
45,561.00
0.05563000
25905.50000000
71,466.50
0.05564000
28593.80000000
100,060.30
0.05565000
24357.10000000
124,417.40
0.05566000
40249.90000000
164,667.30
0.05567000
3384.20000000
168,051.50
0.05568000
69457.50000000
237,509.00
0.05569000
29018.00000000
266,527.00
0.05570000
66202.70000000
332,729.70
0.05571000
30039.20000000
362,768.90
0.05572000
58593.80000000
421,362.70
0.05573000
34540.50000000
455,903.20
0.05574000
28593.80000000
484,497.00
0.05575000
18166.80000000
502,663.80
0.05576000
13242.30000000
515,906.10
0.05577000
13959.70000000
529,865.80
|
||||||
| 2026-06-15 14:15:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
15391.80000000
16,978.00
0.05555000
16542.90000000
33,520.90
0.05554000
1586.20000000
35,107.10
0.05553000
4976.70000000
40,083.80
0.05552000
10788.80000000
50,872.60
0.05551000
31799.60000000
82,672.20
0.05550000
17164.20000000
99,836.40
0.05549000
11195.10000000
111,031.50
0.05548000
10792.10000000
121,823.60
0.05547000
106330.70000000
228,154.30
0.05546000
88895.70000000
317,050.00
0.05545000
28593.80000000
345,643.80
0.05544000
12318.50000000
357,962.30
0.05543000
37615.90000000
395,578.20
0.05542000
5087.70000000
400,665.90
0.05541000
40249.90000000
440,915.80
0.05540000
80330.50000000
521,246.30
0.05539000
74247.20000000
595,493.50
0.05538000
1586.20000000
597,079.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
3966.90000000
5,553.10
0.05561000
5229.80000000
10,782.90
0.05562000
17882.80000000
28,665.70
0.05563000
16804.00000000
45,469.70
0.05564000
37695.30000000
83,165.00
0.05565000
23997.50000000
107,162.50
0.05566000
40249.90000000
147,412.40
0.05567000
3384.20000000
150,796.60
0.05568000
69457.50000000
220,254.10
0.05569000
29018.00000000
249,272.10
0.05570000
66202.70000000
315,474.80
0.05571000
30039.20000000
345,514.00
0.05572000
58593.80000000
404,107.80
0.05573000
34540.50000000
438,648.30
0.05574000
28593.80000000
467,242.10
0.05575000
18166.80000000
485,408.90
0.05576000
13242.30000000
498,651.20
0.05577000
13959.70000000
512,610.90
0.05578000
12444.70000000
525,055.60
|
||||||
| 2026-06-15 14:15:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5150.20000000
6,736.40
0.05556000
10891.70000000
17,628.10
0.05555000
16542.90000000
34,171.00
0.05554000
1586.20000000
35,757.20
0.05553000
4976.70000000
40,733.90
0.05552000
8788.80000000
49,522.70
0.05551000
31799.60000000
81,322.30
0.05550000
17164.20000000
98,486.50
0.05549000
11195.10000000
109,681.60
0.05548000
10792.10000000
120,473.70
0.05547000
106330.70000000
226,804.40
0.05546000
88895.70000000
315,700.10
0.05545000
28593.80000000
344,293.90
0.05544000
12318.50000000
356,612.40
0.05543000
37615.90000000
394,228.30
0.05542000
5087.70000000
399,316.00
0.05541000
40249.90000000
439,565.90
0.05540000
80330.50000000
519,896.40
0.05539000
74247.20000000
594,143.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5229.80000000
6,816.00
0.05562000
17882.80000000
24,698.80
0.05563000
16804.00000000
41,502.80
0.05564000
28593.80000000
70,096.60
0.05565000
34176.00000000
104,272.60
0.05566000
40249.90000000
144,522.50
0.05567000
3384.20000000
147,906.70
0.05568000
69457.50000000
217,364.20
0.05569000
29018.00000000
246,382.20
0.05570000
66202.70000000
312,584.90
0.05571000
30039.20000000
342,624.10
0.05572000
31586.20000000
374,210.30
0.05573000
34540.50000000
408,750.80
0.05574000
28593.80000000
437,344.60
0.05575000
18166.80000000
455,511.40
0.05576000
13242.30000000
468,753.70
0.05577000
13959.70000000
482,713.40
0.05578000
12444.70000000
495,158.10
0.05579000
11385.70000000
506,543.80
|
||||||
| 2026-06-15 14:15:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5243.10000000
6,829.30
0.05553000
21046.40000000
27,875.70
0.05552000
8788.80000000
36,664.50
0.05551000
31799.60000000
68,464.10
0.05550000
17164.20000000
85,628.30
0.05549000
11195.10000000
96,823.40
0.05548000
10792.10000000
107,615.50
0.05547000
106330.70000000
213,946.20
0.05546000
88895.70000000
302,841.90
0.05545000
28593.80000000
331,435.70
0.05544000
12318.50000000
343,754.20
0.05543000
37615.90000000
381,370.10
0.05542000
5087.70000000
386,457.80
0.05541000
40249.90000000
426,707.70
0.05540000
17830.50000000
444,538.20
0.05539000
136747.20000000
581,285.40
0.05538000
1586.20000000
582,871.60
0.05537000
37625.60000000
620,497.20
0.05536000
34242.90000000
654,740.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5247.30000000
6,833.50
0.05559000
5277.10000000
12,110.60
0.05560000
10853.80000000
22,964.40
0.05561000
28819.90000000
51,784.30
0.05562000
54692.90000000
106,477.20
0.05563000
16804.00000000
123,281.20
0.05564000
28593.80000000
151,875.00
0.05565000
23997.50000000
175,872.50
0.05566000
70249.90000000
246,122.40
0.05567000
3384.20000000
249,506.60
0.05568000
39457.50000000
288,964.10
0.05569000
36890.20000000
325,854.30
0.05570000
75182.60000000
401,036.90
0.05571000
30039.20000000
431,076.10
0.05572000
31586.20000000
462,662.30
0.05573000
34540.50000000
497,202.80
0.05574000
28593.80000000
525,796.60
0.05575000
18166.80000000
543,963.40
0.05576000
13242.30000000
557,205.70
|
||||||
| 2026-06-15 14:14:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
9851.00000000
11,437.20
0.05553000
16543.30000000
27,980.50
0.05552000
8788.80000000
36,769.30
0.05551000
31799.60000000
68,568.90
0.05550000
17164.20000000
85,733.10
0.05549000
11195.10000000
96,928.20
0.05548000
10792.10000000
107,720.30
0.05547000
106330.70000000
214,051.00
0.05546000
88895.70000000
302,946.70
0.05545000
28593.80000000
331,540.50
0.05544000
12318.50000000
343,859.00
0.05543000
37615.90000000
381,474.90
0.05542000
5087.70000000
386,562.60
0.05541000
40249.90000000
426,812.50
0.05540000
17830.50000000
444,643.00
0.05539000
136747.20000000
581,390.20
0.05538000
1586.20000000
582,976.40
0.05537000
37625.60000000
620,602.00
0.05536000
34242.90000000
654,844.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5247.30000000
6,833.50
0.05559000
5277.10000000
12,110.60
0.05560000
6356.30000000
18,466.90
0.05561000
33316.80000000
51,783.70
0.05562000
43811.60000000
95,595.30
0.05563000
12467.50000000
108,062.80
0.05564000
28593.80000000
136,656.60
0.05565000
8779.70000000
145,436.30
0.05566000
70249.90000000
215,686.20
0.05567000
3384.20000000
219,070.40
0.05568000
39457.50000000
258,527.90
0.05569000
36890.20000000
295,418.10
0.05570000
75182.60000000
370,600.70
0.05571000
30039.20000000
400,639.90
0.05572000
31586.20000000
432,226.10
0.05573000
34540.50000000
466,766.60
0.05574000
28593.80000000
495,360.40
0.05575000
18166.80000000
513,527.20
0.05576000
13242.30000000
526,769.50
|
||||||
| 2026-06-15 14:14:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2626.20000000
2,626.20
0.05554000
1586.20000000
4,212.40
0.05553000
20196.30000000
24,408.70
0.05552000
8788.80000000
33,197.50
0.05551000
31799.60000000
64,997.10
0.05550000
17164.20000000
82,161.30
0.05549000
11195.10000000
93,356.40
0.05548000
10792.10000000
104,148.50
0.05547000
106330.70000000
210,479.20
0.05546000
88895.70000000
299,374.90
0.05545000
28593.80000000
327,968.70
0.05544000
12318.50000000
340,287.20
0.05543000
37615.90000000
377,903.10
0.05542000
5087.70000000
382,990.80
0.05541000
40249.90000000
423,240.70
0.05540000
17830.50000000
441,071.20
0.05539000
136747.20000000
577,818.40
0.05538000
1586.20000000
579,404.60
0.05537000
37625.60000000
617,030.20
0.05536000
34242.90000000
651,273.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5247.30000000
6,833.50
0.05559000
5277.10000000
12,110.60
0.05560000
10854.30000000
22,964.90
0.05561000
28819.90000000
51,784.80
0.05562000
43811.60000000
95,596.40
0.05563000
12467.50000000
108,063.90
0.05564000
28593.80000000
136,657.70
0.05565000
8779.70000000
145,437.40
0.05566000
70249.90000000
215,687.30
0.05567000
3384.20000000
219,071.50
0.05568000
39457.50000000
258,529.00
0.05569000
36890.20000000
295,419.20
0.05570000
75182.60000000
370,601.80
0.05571000
30039.20000000
400,641.00
0.05572000
31586.20000000
432,227.20
0.05573000
34540.50000000
466,767.70
0.05574000
28593.80000000
495,361.50
0.05575000
18166.80000000
513,528.30
0.05576000
13242.30000000
526,770.60
|
||||||
| 2026-06-15 14:14:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4709.60000000
6,295.80
0.05553000
20196.30000000
26,492.10
0.05552000
8788.80000000
35,280.90
0.05551000
31799.60000000
67,080.50
0.05550000
17164.20000000
84,244.70
0.05549000
11195.10000000
95,439.80
0.05548000
10792.10000000
106,231.90
0.05547000
106330.70000000
212,562.60
0.05546000
88895.70000000
301,458.30
0.05545000
28593.80000000
330,052.10
0.05544000
12318.50000000
342,370.60
0.05543000
37615.90000000
379,986.50
0.05542000
5087.70000000
385,074.20
0.05541000
40249.90000000
425,324.10
0.05540000
17830.50000000
443,154.60
0.05539000
136747.20000000
579,901.80
0.05538000
3200.00000000
583,101.80
0.05537000
37625.60000000
620,727.40
0.05536000
34242.90000000
654,970.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5247.30000000
6,833.50
0.05559000
5277.10000000
12,110.60
0.05560000
10854.30000000
22,964.90
0.05561000
28819.90000000
51,784.80
0.05562000
43811.60000000
95,596.40
0.05563000
1586.20000000
97,182.60
0.05564000
28593.80000000
125,776.40
0.05565000
8779.70000000
134,556.10
0.05566000
70249.90000000
204,806.00
0.05567000
3384.20000000
208,190.20
0.05568000
39457.50000000
247,647.70
0.05569000
36890.20000000
284,537.90
0.05570000
75182.60000000
359,720.50
0.05571000
30039.20000000
389,759.70
0.05572000
31586.20000000
421,345.90
0.05573000
34540.50000000
455,886.40
0.05574000
28593.80000000
484,480.20
0.05575000
18166.80000000
502,647.00
0.05576000
13242.30000000
515,889.30
|
||||||
| 2026-06-15 14:14:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2626.20000000
2,626.20
0.05555000
5277.10000000
7,903.30
0.05554000
20234.30000000
28,137.60
0.05553000
5141.60000000
33,279.20
0.05552000
8788.80000000
42,068.00
0.05551000
31799.60000000
73,867.60
0.05550000
16804.00000000
90,671.60
0.05549000
11195.10000000
101,866.70
0.05548000
10792.10000000
112,658.80
0.05547000
106330.70000000
218,989.50
0.05546000
88895.70000000
307,885.20
0.05545000
28593.80000000
336,479.00
0.05544000
12318.50000000
348,797.50
0.05543000
37615.90000000
386,413.40
0.05542000
5087.70000000
391,501.10
0.05541000
40249.90000000
431,751.00
0.05540000
17830.50000000
449,581.50
0.05539000
136747.20000000
586,328.70
0.05538000
1586.20000000
587,914.90
0.05537000
37625.60000000
625,540.50
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5277.10000000
6,863.30
0.05560000
5277.10000000
12,140.40
0.05561000
28819.90000000
40,960.30
0.05562000
44890.60000000
85,850.90
0.05563000
11355.10000000
97,206.00
0.05564000
28593.80000000
125,799.80
0.05565000
8779.70000000
134,579.50
0.05566000
70249.90000000
204,829.40
0.05567000
3384.20000000
208,213.60
0.05568000
39457.50000000
247,671.10
0.05569000
36890.20000000
284,561.30
0.05570000
75182.60000000
359,743.90
0.05571000
30039.20000000
389,783.10
0.05572000
31586.20000000
421,369.30
0.05573000
34540.50000000
455,909.80
0.05574000
28593.80000000
484,503.60
0.05575000
18166.80000000
502,670.40
0.05576000
13242.30000000
515,912.70
0.05577000
13959.70000000
529,872.40
|
||||||
| 2026-06-15 14:14:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
6317.40000000
7,903.60
0.05553000
1586.20000000
9,489.80
0.05552000
14372.00000000
23,861.80
0.05551000
31799.60000000
55,661.40
0.05550000
16804.00000000
72,465.40
0.05549000
11195.10000000
83,660.50
0.05548000
11152.30000000
94,812.80
0.05547000
18804.00000000
113,616.80
0.05546000
88895.70000000
202,512.50
0.05545000
1586.20000000
204,098.70
0.05544000
12318.50000000
216,417.20
0.05543000
118003.80000000
334,421.00
0.05542000
5087.70000000
339,508.70
0.05541000
40249.90000000
379,758.60
0.05540000
17830.50000000
397,589.10
0.05539000
74247.20000000
471,836.30
0.05538000
1586.20000000
473,422.50
0.05537000
100125.60000000
573,548.10
0.05536000
30110.80000000
603,658.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4738.20000000
6,324.40
0.05559000
22382.30000000
28,706.70
0.05560000
54960.40000000
83,667.10
0.05561000
36021.90000000
119,689.00
0.05562000
43811.60000000
163,500.60
0.05563000
33385.50000000
196,886.10
0.05564000
28593.80000000
225,479.90
0.05565000
8779.70000000
234,259.60
0.05566000
40249.90000000
274,509.50
0.05567000
12367.90000000
286,877.40
0.05568000
39457.50000000
326,334.90
0.05569000
36890.20000000
363,225.10
0.05570000
75182.60000000
438,407.70
0.05571000
30039.20000000
468,446.90
0.05572000
31586.20000000
500,033.10
0.05573000
34540.50000000
534,573.60
0.05574000
28593.80000000
563,167.40
0.05575000
18166.80000000
581,334.20
0.05576000
13242.30000000
594,576.50
|
||||||
| 2026-06-15 14:14:54 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667924124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
6325.80000000
7,912.00
0.05552000
16025.70000000
23,937.70
0.05551000
29539.70000000
53,477.40
0.05550000
16804.00000000
70,281.40
0.05549000
11195.10000000
81,476.50
0.05548000
11152.30000000
92,628.80
0.05547000
18804.00000000
111,432.80
0.05546000
88895.70000000
200,328.50
0.05545000
1586.20000000
201,914.70
0.05544000
12318.50000000
214,233.20
0.05543000
118003.80000000
332,237.00
0.05542000
5087.70000000
337,324.70
0.05541000
40249.90000000
377,574.60
0.05540000
17830.50000000
395,405.10
0.05539000
74247.20000000
469,652.30
0.05538000
1586.20000000
471,238.50
0.05537000
37625.60000000
508,864.10
0.05536000
92610.80000000
601,474.90
0.05535000
32041.30000000
633,516.20
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5285.80000000
6,872.00
0.05558000
5817.80000000
12,689.80
0.05559000
21302.50000000
33,992.30
0.05560000
54960.40000000
88,952.70
0.05561000
36021.90000000
124,974.60
0.05562000
43811.60000000
168,786.20
0.05563000
33385.50000000
202,171.70
0.05564000
28593.80000000
230,765.50
0.05565000
8779.70000000
239,545.20
0.05566000
40249.90000000
279,795.10
0.05567000
12367.90000000
292,163.00
0.05568000
39457.50000000
331,620.50
0.05569000
36890.20000000
368,510.70
0.05570000
75182.60000000
443,693.30
0.05571000
30039.20000000
473,732.50
0.05572000
31586.20000000
505,318.70
0.05573000
34540.50000000
539,859.20
0.05574000
28593.80000000
568,453.00
0.05575000
18166.80000000
586,619.80
|
||||||
| 2026-06-15 14:14:53 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667924120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
6325.80000000
7,912.00
0.05552000
16025.70000000
23,937.70
0.05551000
29539.70000000
53,477.40
0.05550000
16804.00000000
70,281.40
0.05549000
11195.10000000
81,476.50
0.05548000
11152.30000000
92,628.80
0.05547000
18804.00000000
111,432.80
0.05546000
88895.70000000
200,328.50
0.05545000
1586.20000000
201,914.70
0.05544000
12318.50000000
214,233.20
0.05543000
118003.80000000
332,237.00
0.05542000
5087.70000000
337,324.70
0.05541000
40249.90000000
377,574.60
0.05540000
17830.50000000
395,405.10
0.05539000
74247.20000000
469,652.30
0.05538000
1586.20000000
471,238.50
0.05537000
37625.60000000
508,864.10
0.05536000
92610.80000000
601,474.90
0.05535000
32041.30000000
633,516.20
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5285.80000000
6,872.00
0.05558000
5817.80000000
12,689.80
0.05559000
21302.50000000
33,992.30
0.05560000
54960.40000000
88,952.70
0.05561000
36021.90000000
124,974.60
0.05562000
43811.60000000
168,786.20
0.05563000
33385.50000000
202,171.70
0.05564000
28593.80000000
230,765.50
0.05565000
8779.70000000
239,545.20
0.05566000
40249.90000000
279,795.10
0.05567000
12367.90000000
292,163.00
0.05568000
39457.50000000
331,620.50
0.05569000
36890.20000000
368,510.70
0.05570000
75182.60000000
443,693.30
0.05571000
30039.20000000
473,732.50
0.05572000
31586.20000000
505,318.70
0.05573000
34540.50000000
539,859.20
0.05574000
28593.80000000
568,453.00
0.05575000
18166.80000000
586,619.80
|
||||||
| 2026-06-15 14:14:52 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667924115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
6325.80000000
7,912.00
0.05552000
16025.70000000
23,937.70
0.05551000
29539.70000000
53,477.40
0.05550000
16804.00000000
70,281.40
0.05549000
11195.10000000
81,476.50
0.05548000
10792.10000000
92,268.60
0.05547000
19164.30000000
111,432.90
0.05546000
88895.70000000
200,328.60
0.05545000
1586.20000000
201,914.80
0.05544000
12318.50000000
214,233.30
0.05543000
118003.80000000
332,237.10
0.05542000
5087.70000000
337,324.80
0.05541000
40249.90000000
377,574.70
0.05540000
17830.50000000
395,405.20
0.05539000
74247.20000000
469,652.40
0.05538000
1586.20000000
471,238.60
0.05537000
37625.60000000
508,864.20
0.05536000
92610.80000000
601,475.00
0.05535000
32041.30000000
633,516.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5285.80000000
6,872.00
0.05558000
5817.80000000
12,689.80
0.05559000
21302.50000000
33,992.30
0.05560000
54960.40000000
88,952.70
0.05561000
35662.10000000
124,614.80
0.05562000
43811.60000000
168,426.40
0.05563000
33385.50000000
201,811.90
0.05564000
28593.80000000
230,405.70
0.05565000
8779.70000000
239,185.40
0.05566000
40249.90000000
279,435.30
0.05567000
12367.90000000
291,803.20
0.05568000
39457.50000000
331,260.70
0.05569000
36890.20000000
368,150.90
0.05570000
75182.60000000
443,333.50
0.05571000
30039.20000000
473,372.70
0.05572000
31586.20000000
504,958.90
0.05573000
34540.50000000
539,499.40
0.05574000
28593.80000000
568,093.20
0.05575000
18166.80000000
586,260.00
|
||||||
| 2026-06-15 14:14:51 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667924110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5285.80000000
6,872.00
0.05552000
17065.70000000
23,937.70
0.05551000
29539.70000000
53,477.40
0.05550000
16804.00000000
70,281.40
0.05549000
11195.10000000
81,476.50
0.05548000
10792.10000000
92,268.60
0.05547000
19164.30000000
111,432.90
0.05546000
88895.70000000
200,328.60
0.05545000
1586.20000000
201,914.80
0.05544000
12318.50000000
214,233.30
0.05543000
118003.80000000
332,237.10
0.05542000
5087.70000000
337,324.80
0.05541000
40249.90000000
377,574.70
0.05540000
17830.50000000
395,405.20
0.05539000
74247.20000000
469,652.40
0.05538000
1586.20000000
471,238.60
0.05537000
37625.60000000
508,864.20
0.05536000
92610.80000000
601,475.00
0.05535000
32041.30000000
633,516.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5285.80000000
6,872.00
0.05558000
7164.90000000
14,036.90
0.05559000
16804.00000000
30,840.90
0.05560000
54960.40000000
85,801.30
0.05561000
35662.10000000
121,463.40
0.05562000
43811.60000000
165,275.00
0.05563000
33385.50000000
198,660.50
0.05564000
28593.80000000
227,254.30
0.05565000
8779.70000000
236,034.00
0.05566000
40249.90000000
276,283.90
0.05567000
12367.90000000
288,651.80
0.05568000
39457.50000000
328,109.30
0.05569000
36890.20000000
364,999.50
0.05570000
75182.60000000
440,182.10
0.05571000
30039.20000000
470,221.30
0.05572000
31586.20000000
501,807.50
0.05573000
34540.50000000
536,348.00
0.05574000
28593.80000000
564,941.80
0.05575000
18166.80000000
583,108.60
|
||||||
| 2026-06-15 14:14:50 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667924057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5359.30000000
6,945.50
0.05551000
9790.50000000
16,736.00
0.05550000
17883.80000000
34,619.80
0.05549000
3586.20000000
38,206.00
0.05548000
18401.00000000
56,607.00
0.05547000
3946.50000000
60,553.50
0.05546000
28460.10000000
89,013.60
0.05545000
1586.20000000
90,599.80
0.05544000
12318.50000000
102,918.30
0.05543000
120003.80000000
222,922.10
0.05542000
35087.70000000
258,009.80
0.05541000
40249.90000000
298,259.70
0.05540000
8803.80000000
307,063.50
0.05539000
74247.20000000
381,310.70
0.05538000
1586.20000000
382,896.90
0.05537000
37625.60000000
420,522.50
0.05536000
30110.80000000
450,633.30
0.05535000
94541.30000000
545,174.60
0.05534000
10623.00000000
555,797.60
Asks (20 levels)
Price
Qty
Total
0.05555000
3631.00000000
3,631.00
0.05556000
5285.40000000
8,916.40
0.05557000
17883.80000000
26,800.20
0.05558000
33452.80000000
60,253.00
0.05559000
27952.80000000
88,205.80
0.05560000
47246.70000000
135,452.50
0.05561000
37462.90000000
172,915.40
0.05562000
28593.80000000
201,509.20
0.05563000
33385.50000000
234,894.70
0.05564000
28593.80000000
263,488.50
0.05565000
8779.70000000
272,268.20
0.05566000
40249.90000000
312,518.10
0.05567000
12367.90000000
324,886.00
0.05568000
39457.50000000
364,343.50
0.05569000
36890.20000000
401,233.70
0.05570000
75182.60000000
476,416.30
0.05571000
30039.20000000
506,455.50
0.05572000
31586.20000000
538,041.70
0.05573000
34540.50000000
572,582.20
0.05574000
28593.80000000
601,176.00
|
||||||
| 2026-06-15 14:14:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667924045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
2626.20000000
4,212.40
0.05551000
5285.80000000
9,498.20
0.05550000
22389.40000000
31,887.60
0.05549000
1586.20000000
33,473.80
0.05548000
18401.00000000
51,874.80
0.05547000
3946.50000000
55,821.30
0.05546000
28460.10000000
84,281.40
0.05545000
1586.20000000
85,867.60
0.05544000
12318.50000000
98,186.10
0.05543000
120003.80000000
218,189.90
0.05542000
35087.70000000
253,277.60
0.05541000
40249.90000000
293,527.50
0.05540000
8803.80000000
302,331.30
0.05539000
74247.20000000
376,578.50
0.05538000
1586.20000000
378,164.70
0.05537000
37625.60000000
415,790.30
0.05536000
30110.80000000
445,901.10
0.05535000
94541.30000000
540,442.40
0.05534000
10623.00000000
551,065.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3631.00000000
5,217.20
0.05556000
5285.40000000
10,502.60
0.05557000
7166.10000000
17,668.70
0.05558000
28953.70000000
46,622.40
0.05559000
27952.80000000
74,575.20
0.05560000
47246.70000000
121,821.90
0.05561000
22245.10000000
144,067.00
0.05562000
28593.80000000
172,660.80
0.05563000
33385.50000000
206,046.30
0.05564000
28593.80000000
234,640.10
0.05565000
8779.70000000
243,419.80
0.05566000
40249.90000000
283,669.70
0.05567000
12367.90000000
296,037.60
0.05568000
39457.50000000
335,495.10
0.05569000
36890.20000000
372,385.30
0.05570000
75182.60000000
447,567.90
0.05571000
30039.20000000
477,607.10
0.05572000
31586.20000000
509,193.30
0.05573000
34540.50000000
543,733.80
|
||||||
| 2026-06-15 14:14:47 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667924041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
6325.80000000
7,912.00
0.05550000
22389.40000000
30,301.40
0.05549000
1586.20000000
31,887.60
0.05548000
18401.00000000
50,288.60
0.05547000
3946.50000000
54,235.10
0.05546000
28460.10000000
82,695.20
0.05545000
1586.20000000
84,281.40
0.05544000
12318.50000000
96,599.90
0.05543000
92996.20000000
189,596.10
0.05542000
35087.70000000
224,683.80
0.05541000
40249.90000000
264,933.70
0.05540000
8803.80000000
273,737.50
0.05539000
74247.20000000
347,984.70
0.05538000
1586.20000000
349,570.90
0.05537000
37625.60000000
387,196.50
0.05536000
30110.80000000
417,307.30
0.05535000
94541.30000000
511,848.60
0.05534000
10623.00000000
522,471.60
0.05533000
33559.10000000
556,030.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3631.00000000
5,217.20
0.05556000
5285.40000000
10,502.60
0.05557000
7166.10000000
17,668.70
0.05558000
28953.70000000
46,622.40
0.05559000
27952.80000000
74,575.20
0.05560000
47246.70000000
121,821.90
0.05561000
22245.10000000
144,067.00
0.05562000
28593.80000000
172,660.80
0.05563000
33385.50000000
206,046.30
0.05564000
28593.80000000
234,640.10
0.05565000
8779.70000000
243,419.80
0.05566000
40249.90000000
283,669.70
0.05567000
12367.90000000
296,037.60
0.05568000
39457.50000000
335,495.10
0.05569000
36890.20000000
372,385.30
0.05570000
75182.60000000
447,567.90
0.05571000
30039.20000000
477,607.10
0.05572000
31586.20000000
509,193.30
0.05573000
34540.50000000
543,733.80
|
||||||
| 2026-06-15 14:14:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667924037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4703.80000000
6,290.00
0.05551000
5285.80000000
11,575.80
0.05550000
22389.40000000
33,965.20
0.05549000
1586.20000000
35,551.40
0.05548000
18401.00000000
53,952.40
0.05547000
3946.50000000
57,898.90
0.05546000
28460.10000000
86,359.00
0.05545000
1586.20000000
87,945.20
0.05544000
12318.50000000
100,263.70
0.05543000
92996.20000000
193,259.90
0.05542000
35087.70000000
228,347.60
0.05541000
40249.90000000
268,597.50
0.05540000
8803.80000000
277,401.30
0.05539000
74247.20000000
351,648.50
0.05538000
1586.20000000
353,234.70
0.05537000
37625.60000000
390,860.30
0.05536000
30110.80000000
420,971.10
0.05535000
94541.30000000
515,512.40
0.05534000
10623.00000000
526,135.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3631.00000000
5,217.20
0.05556000
5285.40000000
10,502.60
0.05557000
7166.10000000
17,668.70
0.05558000
28953.70000000
46,622.40
0.05559000
27952.80000000
74,575.20
0.05560000
47246.70000000
121,821.90
0.05561000
22245.10000000
144,067.00
0.05562000
28593.80000000
172,660.80
0.05563000
33385.50000000
206,046.30
0.05564000
28593.80000000
234,640.10
0.05565000
8779.70000000
243,419.80
0.05566000
40249.90000000
283,669.70
0.05567000
12367.90000000
296,037.60
0.05568000
39457.50000000
335,495.10
0.05569000
36890.20000000
372,385.30
0.05570000
75182.60000000
447,567.90
0.05571000
30039.20000000
477,607.10
0.05572000
31586.20000000
509,193.30
0.05573000
34540.50000000
543,733.80
|
||||||
| 2026-06-15 14:14:43 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667924029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
6325.80000000
7,912.00
0.05550000
22389.40000000
30,301.40
0.05549000
1586.20000000
31,887.60
0.05548000
18401.00000000
50,288.60
0.05547000
3946.50000000
54,235.10
0.05546000
28460.10000000
82,695.20
0.05545000
1586.20000000
84,281.40
0.05544000
12318.50000000
96,599.90
0.05543000
92996.20000000
189,596.10
0.05542000
35087.70000000
224,683.80
0.05541000
40249.90000000
264,933.70
0.05540000
8803.80000000
273,737.50
0.05539000
74247.20000000
347,984.70
0.05538000
1586.20000000
349,570.90
0.05537000
37625.60000000
387,196.50
0.05536000
30110.80000000
417,307.30
0.05535000
94541.30000000
511,848.60
0.05534000
10623.00000000
522,471.60
0.05533000
33559.10000000
556,030.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3631.00000000
5,217.20
0.05556000
5285.40000000
10,502.60
0.05557000
10865.70000000
21,368.30
0.05558000
28953.70000000
50,322.00
0.05559000
27952.80000000
78,274.80
0.05560000
47246.70000000
125,521.50
0.05561000
22245.10000000
147,766.60
0.05562000
28593.80000000
176,360.40
0.05563000
33385.50000000
209,745.90
0.05564000
28593.80000000
238,339.70
0.05565000
8779.70000000
247,119.40
0.05566000
40249.90000000
287,369.30
0.05567000
12367.90000000
299,737.20
0.05568000
39457.50000000
339,194.70
0.05569000
36890.20000000
376,084.90
0.05570000
75182.60000000
451,267.50
0.05571000
30039.20000000
481,306.70
0.05572000
31586.20000000
512,892.90
0.05573000
34540.50000000
547,433.40
|
||||||
| 2026-06-15 14:14:42 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667924010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
2626.20000000
4,212.40
0.05550000
22389.40000000
26,601.80
0.05549000
1586.20000000
28,188.00
0.05548000
18401.00000000
46,589.00
0.05547000
3946.50000000
50,535.50
0.05546000
28460.10000000
78,995.60
0.05545000
1586.20000000
80,581.80
0.05544000
12318.50000000
92,900.30
0.05543000
92996.20000000
185,896.50
0.05542000
35087.70000000
220,984.20
0.05541000
40249.90000000
261,234.10
0.05540000
8803.80000000
270,037.90
0.05539000
74247.20000000
344,285.10
0.05538000
1586.20000000
345,871.30
0.05537000
37625.60000000
383,496.90
0.05536000
30110.80000000
413,607.70
0.05535000
94541.30000000
508,149.00
0.05534000
10623.00000000
518,772.00
0.05533000
33559.10000000
552,331.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5285.40000000
6,871.60
0.05555000
3631.00000000
10,502.60
0.05556000
5285.40000000
15,788.00
0.05557000
9351.10000000
25,139.10
0.05558000
28953.70000000
54,092.80
0.05559000
27952.80000000
82,045.60
0.05560000
47246.70000000
129,292.30
0.05561000
22245.10000000
151,537.40
0.05562000
28593.80000000
180,131.20
0.05563000
33385.50000000
213,516.70
0.05564000
28593.80000000
242,110.50
0.05565000
8779.70000000
250,890.20
0.05566000
40249.90000000
291,140.10
0.05567000
12367.90000000
303,508.00
0.05568000
39457.50000000
342,965.50
0.05569000
36890.20000000
379,855.70
0.05570000
75182.60000000
455,038.30
0.05571000
30039.20000000
485,077.50
0.05572000
31586.20000000
516,663.70
|
||||||
| 2026-06-15 14:14:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
22349.60000000
23,935.80
0.05549000
2666.20000000
26,602.00
0.05548000
18401.00000000
45,003.00
0.05547000
3946.50000000
48,949.50
0.05546000
28460.10000000
77,409.60
0.05545000
1586.20000000
78,995.80
0.05544000
12318.50000000
91,314.30
0.05543000
92996.20000000
184,310.50
0.05542000
35087.70000000
219,398.20
0.05541000
40249.90000000
259,648.10
0.05540000
8803.80000000
268,451.90
0.05539000
74247.20000000
342,699.10
0.05538000
1586.20000000
344,285.30
0.05537000
37625.60000000
381,910.90
0.05536000
30110.80000000
412,021.70
0.05535000
94541.30000000
506,563.00
0.05534000
10623.00000000
517,186.00
0.05533000
33559.10000000
550,745.10
0.05532000
8809.60000000
559,554.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4036.60000000
5,622.80
0.05555000
3631.00000000
9,253.80
0.05556000
6365.40000000
15,619.20
0.05557000
8460.90000000
24,080.10
0.05558000
28953.70000000
53,033.80
0.05559000
31212.00000000
84,245.80
0.05560000
47246.70000000
131,492.50
0.05561000
22245.10000000
153,737.60
0.05562000
28593.80000000
182,331.40
0.05563000
33385.50000000
215,716.90
0.05564000
28593.80000000
244,310.70
0.05565000
8779.70000000
253,090.40
0.05566000
40249.90000000
293,340.30
0.05567000
12367.90000000
305,708.20
0.05568000
39457.50000000
345,165.70
0.05569000
36890.20000000
382,055.90
0.05570000
75182.60000000
457,238.50
0.05571000
30039.20000000
487,277.70
0.05572000
31586.20000000
518,863.90
|
||||||
| 2026-06-15 14:14:40 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
6326.00000000
7,912.20
0.05550000
10185.50000000
18,097.70
0.05549000
3586.20000000
21,683.90
0.05548000
18401.00000000
40,084.90
0.05547000
3946.50000000
44,031.40
0.05546000
30458.00000000
74,489.40
0.05545000
16804.00000000
91,293.40
0.05544000
12318.50000000
103,611.90
0.05543000
92996.20000000
196,608.10
0.05542000
35087.70000000
231,695.80
0.05541000
40249.90000000
271,945.70
0.05540000
8803.80000000
280,749.50
0.05539000
74247.20000000
354,996.70
0.05538000
1586.20000000
356,582.90
0.05537000
37625.60000000
394,208.50
0.05536000
30110.80000000
424,319.30
0.05535000
94541.30000000
518,860.60
0.05534000
10623.00000000
529,483.60
0.05533000
33559.10000000
563,042.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3631.00000000
5,217.20
0.05556000
5285.40000000
10,502.60
0.05557000
9540.70000000
20,043.30
0.05558000
28953.70000000
48,997.00
0.05559000
27952.80000000
76,949.80
0.05560000
32028.90000000
108,978.70
0.05561000
22245.10000000
131,223.80
0.05562000
28593.80000000
159,817.60
0.05563000
33385.50000000
193,203.10
0.05564000
28593.80000000
221,796.90
0.05565000
8779.70000000
230,576.60
0.05566000
40249.90000000
270,826.50
0.05567000
12367.90000000
283,194.40
0.05568000
39457.50000000
322,651.90
0.05569000
36890.20000000
359,542.10
0.05570000
75182.60000000
434,724.70
0.05571000
30039.20000000
464,763.90
0.05572000
31586.20000000
496,350.10
0.05573000
34540.50000000
530,890.60
|
||||||
| 2026-06-15 14:14:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667923962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
6326.00000000
7,912.20
0.05550000
10185.50000000
18,097.70
0.05549000
3586.20000000
21,683.90
0.05548000
10792.10000000
32,476.00
0.05547000
3946.50000000
36,422.50
0.05546000
30458.00000000
66,880.50
0.05545000
16804.00000000
83,684.50
0.05544000
12318.50000000
96,003.00
0.05543000
92996.20000000
188,999.20
0.05542000
35087.70000000
224,086.90
0.05541000
40249.90000000
264,336.80
0.05540000
8803.80000000
273,140.60
0.05539000
74247.20000000
347,387.80
0.05538000
1586.20000000
348,974.00
0.05537000
37625.60000000
386,599.60
0.05536000
30110.80000000
416,710.40
0.05535000
94541.30000000
511,251.70
0.05534000
10623.00000000
521,874.70
0.05533000
33559.10000000
555,433.80
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3631.00000000
5,217.20
0.05556000
5285.40000000
10,502.60
0.05557000
9540.70000000
20,043.30
0.05558000
28953.70000000
48,997.00
0.05559000
27952.80000000
76,949.80
0.05560000
32028.90000000
108,978.70
0.05561000
22245.10000000
131,223.80
0.05562000
28593.80000000
159,817.60
0.05563000
33385.50000000
193,203.10
0.05564000
28593.80000000
221,796.90
0.05565000
8779.70000000
230,576.60
0.05566000
40249.90000000
270,826.50
0.05567000
12367.90000000
283,194.40
0.05568000
39457.50000000
322,651.90
0.05569000
36890.20000000
359,542.10
0.05570000
75182.60000000
434,724.70
0.05571000
30039.20000000
464,763.90
0.05572000
31586.20000000
496,350.10
0.05573000
34540.50000000
530,890.60
|
||||||