SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:13:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
6175.70000000
7,761.90
0.05550000
9641.20000000
17,403.10
0.05549000
4666.20000000
22,069.30
0.05548000
33618.80000000
55,688.10
0.05547000
17164.40000000
72,852.50
0.05546000
13242.30000000
86,094.80
0.05545000
16804.00000000
102,898.80
0.05544000
54436.80000000
157,335.60
0.05543000
58593.80000000
215,929.40
0.05542000
5087.70000000
221,017.10
0.05541000
40249.90000000
261,267.00
0.05540000
8803.80000000
270,070.80
0.05539000
74247.20000000
344,318.00
0.05538000
1586.20000000
345,904.20
0.05537000
37625.90000000
383,530.10
0.05536000
24848.50000000
408,378.60
0.05535000
32041.30000000
440,419.90
0.05534000
10623.00000000
451,042.90
0.05533000
96059.10000000
547,102.00
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
13788.40000000
15,374.60
0.05556000
7167.00000000
22,541.60
0.05557000
16804.00000000
39,345.60
0.05558000
40213.60000000
79,559.20
0.05559000
37379.40000000
116,938.60
0.05560000
39680.90000000
156,619.50
0.05561000
35662.10000000
192,281.60
0.05562000
28593.80000000
220,875.40
0.05563000
33385.50000000
254,260.90
0.05564000
28593.80000000
282,854.70
0.05565000
8779.70000000
291,634.40
0.05566000
40249.90000000
331,884.30
0.05567000
12367.90000000
344,252.20
0.05568000
39457.50000000
383,709.70
0.05569000
36890.20000000
420,599.90
0.05570000
75182.60000000
495,782.50
0.05571000
30039.20000000
525,821.70
0.05572000
31586.20000000
557,407.90
0.05573000
34540.50000000
591,948.40
|
||||||
| 2026-06-15 14:13:40 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
6175.70000000
7,761.90
0.05550000
9641.20000000
17,403.10
0.05549000
3586.20000000
20,989.30
0.05548000
34698.80000000
55,688.10
0.05547000
17164.40000000
72,852.50
0.05546000
13242.30000000
86,094.80
0.05545000
1586.20000000
87,681.00
0.05544000
54436.80000000
142,117.80
0.05543000
58593.80000000
200,711.60
0.05542000
5087.70000000
205,799.30
0.05541000
40249.90000000
246,049.20
0.05540000
8803.80000000
254,853.00
0.05539000
74247.20000000
329,100.20
0.05538000
1586.20000000
330,686.40
0.05537000
37625.90000000
368,312.30
0.05536000
24848.50000000
393,160.80
0.05535000
32041.30000000
425,202.10
0.05534000
10623.00000000
435,825.10
0.05533000
96059.10000000
531,884.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
13788.40000000
15,374.60
0.05556000
7167.00000000
22,541.60
0.05557000
16804.00000000
39,345.60
0.05558000
40213.60000000
79,559.20
0.05559000
37379.40000000
116,938.60
0.05560000
39680.90000000
156,619.50
0.05561000
35662.10000000
192,281.60
0.05562000
28593.80000000
220,875.40
0.05563000
33385.50000000
254,260.90
0.05564000
28593.80000000
282,854.70
0.05565000
8779.70000000
291,634.40
0.05566000
40249.90000000
331,884.30
0.05567000
12367.90000000
344,252.20
0.05568000
39457.50000000
383,709.70
0.05569000
36890.20000000
420,599.90
0.05570000
75182.60000000
495,782.50
0.05571000
30039.20000000
525,821.70
0.05572000
31586.20000000
557,407.90
0.05573000
34540.50000000
591,948.40
|
||||||
| 2026-06-15 14:13:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
6175.70000000
7,761.90
0.05550000
9641.20000000
17,403.10
0.05549000
3586.20000000
20,989.30
0.05548000
32698.80000000
53,688.10
0.05547000
17164.40000000
70,852.50
0.05546000
13242.30000000
84,094.80
0.05545000
1586.20000000
85,681.00
0.05544000
54436.80000000
140,117.80
0.05543000
58593.80000000
198,711.60
0.05542000
5087.70000000
203,799.30
0.05541000
40249.90000000
244,049.20
0.05540000
8803.80000000
252,853.00
0.05539000
74247.20000000
327,100.20
0.05538000
1586.20000000
328,686.40
0.05537000
37625.90000000
366,312.30
0.05536000
24848.50000000
391,160.80
0.05535000
32041.30000000
423,202.10
0.05534000
10623.00000000
433,825.10
0.05533000
96059.10000000
529,884.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
13788.40000000
15,374.60
0.05556000
7167.00000000
22,541.60
0.05557000
1586.20000000
24,127.80
0.05558000
42428.20000000
66,556.00
0.05559000
37379.40000000
103,935.40
0.05560000
39680.90000000
143,616.30
0.05561000
35662.10000000
179,278.40
0.05562000
43811.60000000
223,090.00
0.05563000
33385.50000000
256,475.50
0.05564000
28593.80000000
285,069.30
0.05565000
8779.70000000
293,849.00
0.05566000
40249.90000000
334,098.90
0.05567000
12367.90000000
346,466.80
0.05568000
39457.50000000
385,924.30
0.05569000
36890.20000000
422,814.50
0.05570000
75182.60000000
497,997.10
0.05571000
30039.20000000
528,036.30
0.05572000
31586.20000000
559,622.50
0.05573000
34540.50000000
594,163.00
|
||||||
| 2026-06-15 14:13:38 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
6175.70000000
7,761.90
0.05550000
5135.70000000
12,897.60
0.05549000
9642.10000000
22,539.70
0.05548000
32698.80000000
55,238.50
0.05547000
17164.40000000
72,402.90
0.05546000
13242.30000000
85,645.20
0.05545000
1586.20000000
87,231.40
0.05544000
54436.80000000
141,668.20
0.05543000
58593.80000000
200,262.00
0.05542000
5087.70000000
205,349.70
0.05541000
40249.90000000
245,599.60
0.05540000
8803.80000000
254,403.40
0.05539000
74247.20000000
328,650.60
0.05538000
1586.20000000
330,236.80
0.05537000
37625.90000000
367,862.70
0.05536000
24848.50000000
392,711.20
0.05535000
32041.30000000
424,752.50
0.05534000
10623.00000000
435,375.50
0.05533000
96059.10000000
531,434.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
13788.40000000
15,374.60
0.05556000
7167.00000000
22,541.60
0.05557000
1586.20000000
24,127.80
0.05558000
42428.20000000
66,556.00
0.05559000
37379.40000000
103,935.40
0.05560000
39680.90000000
143,616.30
0.05561000
35662.10000000
179,278.40
0.05562000
43811.60000000
223,090.00
0.05563000
33385.50000000
256,475.50
0.05564000
28593.80000000
285,069.30
0.05565000
8779.70000000
293,849.00
0.05566000
40249.90000000
334,098.90
0.05567000
12367.90000000
346,466.80
0.05568000
39457.50000000
385,924.30
0.05569000
36890.20000000
422,814.50
0.05570000
75182.60000000
497,997.10
0.05571000
30039.20000000
528,036.30
0.05572000
31586.20000000
559,622.50
0.05573000
34540.50000000
594,163.00
|
||||||
| 2026-06-15 14:13:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
5135.70000000
6,721.90
0.05550000
6175.70000000
12,897.60
0.05549000
9642.10000000
22,539.70
0.05548000
32698.80000000
55,238.50
0.05547000
17164.40000000
72,402.90
0.05546000
13242.30000000
85,645.20
0.05545000
1586.20000000
87,231.40
0.05544000
54436.80000000
141,668.20
0.05543000
58593.80000000
200,262.00
0.05542000
5087.70000000
205,349.70
0.05541000
40249.90000000
245,599.60
0.05540000
8803.80000000
254,403.40
0.05539000
74247.20000000
328,650.60
0.05538000
1586.20000000
330,236.80
0.05537000
37625.90000000
367,862.70
0.05536000
24848.50000000
392,711.20
0.05535000
32041.30000000
424,752.50
0.05534000
10623.00000000
435,375.50
0.05533000
96059.10000000
531,434.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
13788.40000000
15,374.60
0.05556000
2666.20000000
18,040.80
0.05557000
9127.40000000
27,168.20
0.05558000
42428.20000000
69,596.40
0.05559000
37379.40000000
106,975.80
0.05560000
39680.90000000
146,656.70
0.05561000
35662.10000000
182,318.80
0.05562000
43811.60000000
226,130.40
0.05563000
33385.50000000
259,515.90
0.05564000
28593.80000000
288,109.70
0.05565000
8779.70000000
296,889.40
0.05566000
40249.90000000
337,139.30
0.05567000
12367.90000000
349,507.20
0.05568000
39457.50000000
388,964.70
0.05569000
36890.20000000
425,854.90
0.05570000
75182.60000000
501,037.50
0.05571000
30039.20000000
531,076.70
0.05572000
31586.20000000
562,662.90
0.05573000
34540.50000000
597,203.40
|
||||||
| 2026-06-15 14:13:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
6175.70000000
7,761.90
0.05549000
9642.10000000
17,404.00
0.05548000
31618.80000000
49,022.80
0.05547000
18244.60000000
67,267.40
0.05546000
13242.30000000
80,509.70
0.05545000
1586.20000000
82,095.90
0.05544000
54436.80000000
136,532.70
0.05543000
58593.80000000
195,126.50
0.05542000
5087.70000000
200,214.20
0.05541000
40249.90000000
240,464.10
0.05540000
8803.80000000
249,267.90
0.05539000
74247.20000000
323,515.10
0.05538000
1586.20000000
325,101.30
0.05537000
37625.90000000
362,727.20
0.05536000
24848.50000000
387,575.70
0.05535000
32041.30000000
419,617.00
0.05534000
10623.00000000
430,240.00
0.05533000
96059.10000000
526,299.10
0.05532000
8809.60000000
535,108.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
3599.60000000
5,185.80
0.05555000
10718.00000000
15,903.80
0.05556000
5135.70000000
21,039.50
0.05557000
4626.90000000
25,666.40
0.05558000
42428.20000000
68,094.60
0.05559000
37379.40000000
105,474.00
0.05560000
39680.90000000
145,154.90
0.05561000
35662.10000000
180,817.00
0.05562000
43811.60000000
224,628.60
0.05563000
33385.50000000
258,014.10
0.05564000
28593.80000000
286,607.90
0.05565000
8779.70000000
295,387.60
0.05566000
40249.90000000
335,637.50
0.05567000
12367.90000000
348,005.40
0.05568000
39457.50000000
387,462.90
0.05569000
36890.20000000
424,353.10
0.05570000
75182.60000000
499,535.70
0.05571000
30039.20000000
529,574.90
0.05572000
31586.20000000
561,161.10
|
||||||
| 2026-06-15 14:13:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
6175.70000000
7,761.90
0.05549000
9642.10000000
17,404.00
0.05548000
31618.80000000
49,022.80
0.05547000
18244.60000000
67,267.40
0.05546000
13242.30000000
80,509.70
0.05545000
1586.20000000
82,095.90
0.05544000
54436.80000000
136,532.70
0.05543000
58593.80000000
195,126.50
0.05542000
5087.70000000
200,214.20
0.05541000
40249.90000000
240,464.10
0.05540000
8803.80000000
249,267.90
0.05539000
74247.20000000
323,515.10
0.05538000
1586.20000000
325,101.30
0.05537000
37625.90000000
362,727.20
0.05536000
24848.50000000
387,575.70
0.05535000
32041.30000000
419,617.00
0.05534000
10623.00000000
430,240.00
0.05533000
96059.10000000
526,299.10
0.05532000
8809.60000000
535,108.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
3599.60000000
5,185.80
0.05555000
10718.00000000
15,903.80
0.05556000
5135.70000000
21,039.50
0.05557000
4626.90000000
25,666.40
0.05558000
42428.20000000
68,094.60
0.05559000
37379.40000000
105,474.00
0.05560000
39680.90000000
145,154.90
0.05561000
35662.10000000
180,817.00
0.05562000
43811.60000000
224,628.60
0.05563000
33385.50000000
258,014.10
0.05564000
28593.80000000
286,607.90
0.05565000
8779.70000000
295,387.60
0.05566000
40249.90000000
335,637.50
0.05567000
12367.90000000
348,005.40
0.05568000
39457.50000000
387,462.90
0.05569000
36890.20000000
424,353.10
0.05570000
75182.60000000
499,535.70
0.05571000
30039.20000000
529,574.90
0.05572000
31586.20000000
561,161.10
|
||||||
| 2026-06-15 14:13:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5580.70000000
7,166.90
0.05549000
8762.30000000
15,929.20
0.05548000
32698.80000000
48,628.00
0.05547000
17164.40000000
65,792.40
0.05546000
13242.30000000
79,034.70
0.05545000
1586.20000000
80,620.90
0.05544000
54436.80000000
135,057.70
0.05543000
58593.80000000
193,651.50
0.05542000
5087.70000000
198,739.20
0.05541000
40249.90000000
238,989.10
0.05540000
8803.80000000
247,792.90
0.05539000
74247.20000000
322,040.10
0.05538000
1586.20000000
323,626.30
0.05537000
37625.90000000
361,252.20
0.05536000
24848.50000000
386,100.70
0.05535000
32041.30000000
418,142.00
0.05534000
10623.00000000
428,765.00
0.05533000
96059.10000000
524,824.10
0.05532000
8809.60000000
533,633.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5150.60000000
6,736.80
0.05555000
5135.90000000
11,872.70
0.05556000
4843.70000000
16,716.40
0.05557000
4626.90000000
21,343.30
0.05558000
42068.30000000
63,411.60
0.05559000
37739.40000000
101,151.00
0.05560000
39680.90000000
140,831.90
0.05561000
35662.10000000
176,494.00
0.05562000
43811.60000000
220,305.60
0.05563000
33385.50000000
253,691.10
0.05564000
28593.80000000
282,284.90
0.05565000
8779.70000000
291,064.60
0.05566000
40249.90000000
331,314.50
0.05567000
12367.90000000
343,682.40
0.05568000
39457.50000000
383,139.90
0.05569000
36890.20000000
420,030.10
0.05570000
75182.60000000
495,212.70
0.05571000
30039.20000000
525,251.90
0.05572000
31586.20000000
556,838.10
|
||||||
| 2026-06-15 14:13:32 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4540.70000000
6,126.90
0.05549000
9802.30000000
15,929.20
0.05548000
32698.80000000
48,628.00
0.05547000
17164.40000000
65,792.40
0.05546000
13242.30000000
79,034.70
0.05545000
1586.20000000
80,620.90
0.05544000
54436.80000000
135,057.70
0.05543000
58593.80000000
193,651.50
0.05542000
5087.70000000
198,739.20
0.05541000
40249.90000000
238,989.10
0.05540000
8803.80000000
247,792.90
0.05539000
74247.20000000
322,040.10
0.05538000
1586.20000000
323,626.30
0.05537000
37625.90000000
361,252.20
0.05536000
24848.50000000
386,100.70
0.05535000
32041.30000000
418,142.00
0.05534000
10623.00000000
428,765.00
0.05533000
96059.10000000
524,824.10
0.05532000
8809.60000000
533,633.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5150.60000000
6,736.80
0.05555000
5135.90000000
11,872.70
0.05556000
4843.70000000
16,716.40
0.05557000
4626.90000000
21,343.30
0.05558000
42068.30000000
63,411.60
0.05559000
37739.40000000
101,151.00
0.05560000
39680.90000000
140,831.90
0.05561000
35662.10000000
176,494.00
0.05562000
43811.60000000
220,305.60
0.05563000
33385.50000000
253,691.10
0.05564000
28593.80000000
282,284.90
0.05565000
8779.70000000
291,064.60
0.05566000
40249.90000000
331,314.50
0.05567000
12367.90000000
343,682.40
0.05568000
39457.50000000
383,139.90
0.05569000
36890.20000000
420,030.10
0.05570000
75182.60000000
495,212.70
0.05571000
30039.20000000
525,251.90
0.05572000
31586.20000000
556,838.10
|
||||||
| 2026-06-15 14:13:31 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4255.90000000
5,842.10
0.05548000
29556.90000000
35,399.00
0.05547000
18244.60000000
53,643.60
0.05546000
13242.30000000
66,885.90
0.05545000
1586.20000000
68,472.10
0.05544000
54436.80000000
122,908.90
0.05543000
58593.80000000
181,502.70
0.05542000
5087.70000000
186,590.40
0.05541000
40249.90000000
226,840.30
0.05540000
8803.80000000
235,644.10
0.05539000
74247.20000000
309,891.30
0.05538000
1586.20000000
311,477.50
0.05537000
37625.90000000
349,103.40
0.05536000
24848.50000000
373,951.90
0.05535000
32041.30000000
405,993.20
0.05534000
10623.00000000
416,616.20
0.05533000
94443.80000000
511,060.00
0.05532000
8809.60000000
519,869.60
0.05531000
92706.10000000
612,575.70
Asks (20 levels)
Price
Qty
Total
0.05552000
4601.10000000
4,601.10
0.05553000
3756.60000000
8,357.70
0.05554000
9653.10000000
18,010.80
0.05555000
4775.00000000
22,785.80
0.05556000
3763.70000000
26,549.50
0.05557000
4626.90000000
31,176.40
0.05558000
42068.30000000
73,244.70
0.05559000
37739.40000000
110,984.10
0.05560000
39680.90000000
150,665.00
0.05561000
35662.10000000
186,327.10
0.05562000
43811.60000000
230,138.70
0.05563000
33385.50000000
263,524.20
0.05564000
28593.80000000
292,118.00
0.05565000
8779.70000000
300,897.70
0.05566000
40249.90000000
341,147.60
0.05567000
12367.90000000
353,515.50
0.05568000
39457.50000000
392,973.00
0.05569000
36890.20000000
429,863.20
0.05570000
75182.60000000
505,045.80
0.05571000
30039.20000000
535,085.00
|
||||||
| 2026-06-15 14:13:30 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667922379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5150.60000000
6,736.80
0.05549000
17844.00000000
24,580.80
0.05548000
25089.90000000
49,670.70
0.05547000
21671.90000000
71,342.60
0.05546000
13242.30000000
84,584.90
0.05545000
1586.20000000
86,171.10
0.05544000
54436.80000000
140,607.90
0.05543000
58593.80000000
199,201.70
0.05542000
5087.70000000
204,289.40
0.05541000
40249.90000000
244,539.30
0.05540000
17830.90000000
262,370.20
0.05539000
74247.20000000
336,617.40
0.05538000
1586.20000000
338,203.60
0.05537000
37625.90000000
375,829.50
0.05536000
24848.50000000
400,678.00
0.05535000
32041.30000000
432,719.30
0.05534000
10623.00000000
443,342.30
0.05533000
94443.80000000
537,786.10
0.05532000
8809.60000000
546,595.70
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3756.60000000
5,342.80
0.05554000
9653.10000000
14,995.90
0.05555000
1586.20000000
16,582.10
0.05556000
4843.70000000
21,425.80
0.05557000
4626.90000000
26,052.70
0.05558000
42068.30000000
68,121.00
0.05559000
37739.40000000
105,860.40
0.05560000
39680.90000000
145,541.30
0.05561000
35662.10000000
181,203.40
0.05562000
43811.60000000
225,015.00
0.05563000
33385.50000000
258,400.50
0.05564000
28593.80000000
286,994.30
0.05565000
8779.70000000
295,774.00
0.05566000
40249.90000000
336,023.90
0.05567000
12367.90000000
348,391.80
0.05568000
39457.50000000
387,849.30
0.05569000
36890.20000000
424,739.50
0.05570000
75182.60000000
499,922.10
0.05571000
30039.20000000
529,961.30
|
||||||
| 2026-06-15 14:13:29 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667922373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5150.60000000
6,736.80
0.05549000
17844.00000000
24,580.80
0.05548000
25089.90000000
49,670.70
0.05547000
21671.90000000
71,342.60
0.05546000
68451.40000000
139,794.00
0.05545000
1586.20000000
141,380.20
0.05544000
12250.70000000
153,630.90
0.05543000
58593.80000000
212,224.70
0.05542000
5087.70000000
217,312.40
0.05541000
40249.90000000
257,562.30
0.05540000
17830.90000000
275,393.20
0.05539000
74247.20000000
349,640.40
0.05538000
1586.20000000
351,226.60
0.05537000
37625.90000000
388,852.50
0.05536000
24848.50000000
413,701.00
0.05535000
32041.30000000
445,742.30
0.05534000
10623.00000000
456,365.30
0.05533000
96059.10000000
552,424.40
0.05532000
8809.60000000
561,234.00
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3756.60000000
5,342.80
0.05554000
5150.60000000
10,493.40
0.05555000
9480.10000000
19,973.50
0.05556000
4843.70000000
24,817.20
0.05557000
4626.90000000
29,444.10
0.05558000
42068.30000000
71,512.40
0.05559000
37739.40000000
109,251.80
0.05560000
39680.90000000
148,932.70
0.05561000
35662.10000000
184,594.80
0.05562000
43811.60000000
228,406.40
0.05563000
33385.50000000
261,791.90
0.05564000
28593.80000000
290,385.70
0.05565000
8779.70000000
299,165.40
0.05566000
40249.90000000
339,415.30
0.05567000
12367.90000000
351,783.20
0.05568000
39457.50000000
391,240.70
0.05569000
36890.20000000
428,130.90
0.05570000
75182.60000000
503,313.50
0.05571000
30039.20000000
533,352.70
|
||||||
| 2026-06-15 14:13:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667922363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5150.60000000
6,736.80
0.05549000
17844.00000000
24,580.80
0.05548000
25089.90000000
49,670.70
0.05547000
21671.90000000
71,342.60
0.05546000
68451.40000000
139,794.00
0.05545000
1586.20000000
141,380.20
0.05544000
12250.70000000
153,630.90
0.05543000
58593.80000000
212,224.70
0.05542000
5087.70000000
217,312.40
0.05541000
40249.90000000
257,562.30
0.05540000
17830.90000000
275,393.20
0.05539000
74247.20000000
349,640.40
0.05538000
1586.20000000
351,226.60
0.05537000
37625.90000000
388,852.50
0.05536000
24848.50000000
413,701.00
0.05535000
32041.30000000
445,742.30
0.05534000
10623.00000000
456,365.30
0.05533000
96059.10000000
552,424.40
0.05532000
8809.60000000
561,234.00
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5150.60000000
6,736.80
0.05555000
9480.10000000
16,216.90
0.05556000
4843.70000000
21,060.60
0.05557000
4626.90000000
25,687.50
0.05558000
42068.30000000
67,755.80
0.05559000
37379.40000000
105,135.20
0.05560000
39680.90000000
144,816.10
0.05561000
35662.10000000
180,478.20
0.05562000
43811.60000000
224,289.80
0.05563000
33385.50000000
257,675.30
0.05564000
28593.80000000
286,269.10
0.05565000
8779.70000000
295,048.80
0.05566000
40249.90000000
335,298.70
0.05567000
12367.90000000
347,666.60
0.05568000
39457.50000000
387,124.10
0.05569000
36890.20000000
424,014.30
0.05570000
75182.60000000
499,196.90
0.05571000
30039.20000000
529,236.10
0.05572000
31586.20000000
560,822.30
|
||||||
| 2026-06-15 14:13:26 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3709.60000000
5,295.80
0.05551000
17846.90000000
23,142.70
0.05550000
21669.50000000
44,812.20
0.05549000
17883.80000000
62,696.00
0.05548000
24009.90000000
86,705.90
0.05547000
16804.00000000
103,509.90
0.05546000
68451.40000000
171,961.30
0.05545000
58593.80000000
230,555.10
0.05544000
12250.70000000
242,805.80
0.05543000
28593.80000000
271,399.60
0.05542000
5087.70000000
276,487.30
0.05541000
40249.90000000
316,737.20
0.05540000
17830.90000000
334,568.10
0.05539000
74247.20000000
408,815.30
0.05538000
1586.20000000
410,401.50
0.05537000
100125.90000000
510,527.40
0.05536000
24848.50000000
535,375.90
0.05535000
32041.30000000
567,417.20
0.05534000
10623.00000000
578,040.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
9416.20000000
11,002.40
0.05557000
4951.70000000
15,954.10
0.05558000
3800.80000000
19,754.90
0.05559000
43281.70000000
63,036.60
0.05560000
40040.70000000
103,077.30
0.05561000
35662.10000000
138,739.40
0.05562000
43811.60000000
182,551.00
0.05563000
33385.50000000
215,936.50
0.05564000
28593.80000000
244,530.30
0.05565000
8779.70000000
253,310.00
0.05566000
40249.90000000
293,559.90
0.05567000
3384.20000000
296,944.10
0.05568000
39457.50000000
336,401.60
0.05569000
36890.20000000
373,291.80
0.05570000
75182.60000000
448,474.40
0.05571000
30039.20000000
478,513.60
0.05572000
31586.20000000
510,099.80
0.05573000
34540.50000000
544,640.30
0.05574000
28593.80000000
573,234.10
|
||||||
| 2026-06-15 14:13:25 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3709.60000000
5,295.80
0.05551000
17846.90000000
23,142.70
0.05550000
21669.50000000
44,812.20
0.05549000
17883.80000000
62,696.00
0.05548000
24009.90000000
86,705.90
0.05547000
16804.00000000
103,509.90
0.05546000
68451.40000000
171,961.30
0.05545000
58593.80000000
230,555.10
0.05544000
12250.70000000
242,805.80
0.05543000
28593.80000000
271,399.60
0.05542000
5087.70000000
276,487.30
0.05541000
40249.90000000
316,737.20
0.05540000
17830.90000000
334,568.10
0.05539000
74247.20000000
408,815.30
0.05538000
1586.20000000
410,401.50
0.05537000
100125.90000000
510,527.40
0.05536000
24848.50000000
535,375.90
0.05535000
32041.30000000
567,417.20
0.05534000
10623.00000000
578,040.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
9416.20000000
11,002.40
0.05557000
2666.00000000
13,668.40
0.05558000
3800.80000000
17,469.20
0.05559000
43281.70000000
60,750.90
0.05560000
40040.70000000
100,791.60
0.05561000
35662.10000000
136,453.70
0.05562000
43811.60000000
180,265.30
0.05563000
33385.50000000
213,650.80
0.05564000
28593.80000000
242,244.60
0.05565000
8779.70000000
251,024.30
0.05566000
40249.90000000
291,274.20
0.05567000
3384.20000000
294,658.40
0.05568000
39457.50000000
334,115.90
0.05569000
36890.20000000
371,006.10
0.05570000
75182.60000000
446,188.70
0.05571000
30039.20000000
476,227.90
0.05572000
31586.20000000
507,814.10
0.05573000
34540.50000000
542,354.60
0.05574000
28593.80000000
570,948.40
|
||||||
| 2026-06-15 14:13:24 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3709.60000000
5,295.80
0.05551000
17846.90000000
23,142.70
0.05550000
21669.50000000
44,812.20
0.05549000
17883.80000000
62,696.00
0.05548000
24009.90000000
86,705.90
0.05547000
16804.00000000
103,509.90
0.05546000
68451.40000000
171,961.30
0.05545000
58593.80000000
230,555.10
0.05544000
12250.70000000
242,805.80
0.05543000
28593.80000000
271,399.60
0.05542000
5087.70000000
276,487.30
0.05541000
40249.90000000
316,737.20
0.05540000
17830.90000000
334,568.10
0.05539000
74247.20000000
408,815.30
0.05538000
1586.20000000
410,401.50
0.05537000
100125.90000000
510,527.40
0.05536000
24848.50000000
535,375.90
0.05535000
32041.30000000
567,417.20
0.05534000
10623.00000000
578,040.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
9416.20000000
11,002.40
0.05557000
4750.70000000
15,753.10
0.05558000
3800.80000000
19,553.90
0.05559000
35586.20000000
55,140.10
0.05560000
51300.60000000
106,440.70
0.05561000
35662.10000000
142,102.80
0.05562000
43811.60000000
185,914.40
0.05563000
33385.50000000
219,299.90
0.05564000
28593.80000000
247,893.70
0.05565000
8779.70000000
256,673.40
0.05566000
40249.90000000
296,923.30
0.05567000
3384.20000000
300,307.50
0.05568000
39457.50000000
339,765.00
0.05569000
36890.20000000
376,655.20
0.05570000
75182.60000000
451,837.80
0.05571000
30039.20000000
481,877.00
0.05572000
31586.20000000
513,463.20
0.05573000
34540.50000000
548,003.70
0.05574000
28593.80000000
576,597.50
|
||||||
| 2026-06-15 14:13:22 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3709.60000000
5,295.80
0.05551000
17846.90000000
23,142.70
0.05550000
21669.50000000
44,812.20
0.05549000
17883.80000000
62,696.00
0.05548000
24009.90000000
86,705.90
0.05547000
16804.00000000
103,509.90
0.05546000
68451.40000000
171,961.30
0.05545000
58593.80000000
230,555.10
0.05544000
12250.70000000
242,805.80
0.05543000
28593.80000000
271,399.60
0.05542000
5087.70000000
276,487.30
0.05541000
40249.90000000
316,737.20
0.05540000
17830.90000000
334,568.10
0.05539000
74247.20000000
408,815.30
0.05538000
1586.20000000
410,401.50
0.05537000
100125.90000000
510,527.40
0.05536000
24848.50000000
535,375.90
0.05535000
32041.30000000
567,417.20
0.05534000
10623.00000000
578,040.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
9416.20000000
11,002.40
0.05557000
4750.70000000
15,753.10
0.05558000
3800.80000000
19,553.90
0.05559000
35586.20000000
55,140.10
0.05560000
51300.60000000
106,440.70
0.05561000
35662.10000000
142,102.80
0.05562000
43811.60000000
185,914.40
0.05563000
33385.50000000
219,299.90
0.05564000
28593.80000000
247,893.70
0.05565000
8779.70000000
256,673.40
0.05566000
40249.90000000
296,923.30
0.05567000
3384.20000000
300,307.50
0.05568000
39457.50000000
339,765.00
0.05569000
36890.20000000
376,655.20
0.05570000
75182.60000000
451,837.80
0.05571000
30039.20000000
481,877.00
0.05572000
31586.20000000
513,463.20
0.05573000
34540.50000000
548,003.70
0.05574000
28593.80000000
576,597.50
|
||||||
| 2026-06-15 14:13:21 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3709.60000000
5,295.80
0.05551000
17846.90000000
23,142.70
0.05550000
21669.50000000
44,812.20
0.05549000
17883.80000000
62,696.00
0.05548000
24009.90000000
86,705.90
0.05547000
16804.00000000
103,509.90
0.05546000
68451.40000000
171,961.30
0.05545000
58593.80000000
230,555.10
0.05544000
12250.70000000
242,805.80
0.05543000
28593.80000000
271,399.60
0.05542000
5087.70000000
276,487.30
0.05541000
40249.90000000
316,737.20
0.05540000
17830.90000000
334,568.10
0.05539000
74247.20000000
408,815.30
0.05538000
1586.20000000
410,401.50
0.05537000
100125.90000000
510,527.40
0.05536000
24848.50000000
535,375.90
0.05535000
32041.30000000
567,417.20
0.05534000
10623.00000000
578,040.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4915.30000000
6,501.50
0.05557000
7165.90000000
13,667.40
0.05558000
3800.80000000
17,468.20
0.05559000
35586.20000000
53,054.40
0.05560000
51300.60000000
104,355.00
0.05561000
35662.10000000
140,017.10
0.05562000
43811.60000000
183,828.70
0.05563000
33385.50000000
217,214.20
0.05564000
28593.80000000
245,808.00
0.05565000
8779.70000000
254,587.70
0.05566000
40249.90000000
294,837.60
0.05567000
3384.20000000
298,221.80
0.05568000
39457.50000000
337,679.30
0.05569000
36890.20000000
374,569.50
0.05570000
75182.60000000
449,752.10
0.05571000
30039.20000000
479,791.30
0.05572000
31586.20000000
511,377.50
0.05573000
34540.50000000
545,918.00
0.05574000
28593.80000000
574,511.80
|
||||||
| 2026-06-15 14:13:20 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3709.60000000
5,295.80
0.05551000
17846.90000000
23,142.70
0.05550000
21669.50000000
44,812.20
0.05549000
17883.80000000
62,696.00
0.05548000
24009.90000000
86,705.90
0.05547000
16804.00000000
103,509.90
0.05546000
68451.40000000
171,961.30
0.05545000
58593.80000000
230,555.10
0.05544000
12250.70000000
242,805.80
0.05543000
28593.80000000
271,399.60
0.05542000
5087.70000000
276,487.30
0.05541000
40249.90000000
316,737.20
0.05540000
17830.90000000
334,568.10
0.05539000
74247.20000000
408,815.30
0.05538000
1586.20000000
410,401.50
0.05537000
100125.90000000
510,527.40
0.05536000
24848.50000000
535,375.90
0.05535000
32041.30000000
567,417.20
0.05534000
10623.00000000
578,040.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4915.30000000
6,501.50
0.05557000
7165.90000000
13,667.40
0.05558000
3800.80000000
17,468.20
0.05559000
20368.40000000
37,836.60
0.05560000
43691.70000000
81,528.30
0.05561000
35662.10000000
117,190.40
0.05562000
43811.60000000
161,002.00
0.05563000
33385.50000000
194,387.50
0.05564000
28593.80000000
222,981.30
0.05565000
8779.70000000
231,761.00
0.05566000
40249.90000000
272,010.90
0.05567000
3384.20000000
275,395.10
0.05568000
39457.50000000
314,852.60
0.05569000
36890.20000000
351,742.80
0.05570000
75182.60000000
426,925.40
0.05571000
30039.20000000
456,964.60
0.05572000
31586.20000000
488,550.80
0.05573000
34540.50000000
523,091.30
0.05574000
28593.80000000
551,685.10
|
||||||
| 2026-06-15 14:13:19 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3709.60000000
5,295.80
0.05551000
6190.80000000
11,486.60
0.05550000
21669.60000000
33,156.20
0.05549000
2666.00000000
35,822.20
0.05548000
24009.90000000
59,832.10
0.05547000
16804.00000000
76,636.10
0.05546000
68451.40000000
145,087.50
0.05545000
58593.80000000
203,681.30
0.05544000
12250.70000000
215,932.00
0.05543000
28593.80000000
244,525.80
0.05542000
5087.70000000
249,613.50
0.05541000
40249.90000000
289,863.40
0.05540000
17830.90000000
307,694.30
0.05539000
74247.20000000
381,941.50
0.05538000
1586.20000000
383,527.70
0.05537000
100125.90000000
483,653.60
0.05536000
24848.50000000
508,502.10
0.05535000
32041.30000000
540,543.40
0.05534000
10623.00000000
551,166.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
9416.00000000
11,002.20
0.05557000
2666.00000000
13,668.20
0.05558000
3800.80000000
17,469.00
0.05559000
5150.60000000
22,619.60
0.05560000
46153.40000000
68,773.00
0.05561000
35662.10000000
104,435.10
0.05562000
43811.60000000
148,246.70
0.05563000
33385.50000000
181,632.20
0.05564000
28593.80000000
210,226.00
0.05565000
8779.70000000
219,005.70
0.05566000
40249.90000000
259,255.60
0.05567000
3384.20000000
262,639.80
0.05568000
39457.50000000
302,097.30
0.05569000
36890.20000000
338,987.50
0.05570000
75182.60000000
414,170.10
0.05571000
30039.20000000
444,209.30
0.05572000
31586.20000000
475,795.50
0.05573000
34540.50000000
510,336.00
0.05574000
28593.80000000
538,929.80
|
||||||
| 2026-06-15 14:13:18 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3709.60000000
5,295.80
0.05551000
6190.80000000
11,486.60
0.05550000
21669.60000000
33,156.20
0.05549000
2666.00000000
35,822.20
0.05548000
24009.90000000
59,832.10
0.05547000
16804.00000000
76,636.10
0.05546000
68451.40000000
145,087.50
0.05545000
58593.80000000
203,681.30
0.05544000
12250.70000000
215,932.00
0.05543000
28593.80000000
244,525.80
0.05542000
5087.70000000
249,613.50
0.05541000
40249.90000000
289,863.40
0.05540000
17830.90000000
307,694.30
0.05539000
74247.20000000
381,941.50
0.05538000
1586.20000000
383,527.70
0.05537000
100125.90000000
483,653.60
0.05536000
24848.50000000
508,502.10
0.05535000
32041.30000000
540,543.40
0.05534000
10623.00000000
551,166.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
9416.00000000
11,002.20
0.05557000
2666.00000000
13,668.20
0.05558000
3800.80000000
17,469.00
0.05559000
5150.60000000
22,619.60
0.05560000
46153.40000000
68,773.00
0.05561000
36022.00000000
104,795.00
0.05562000
43811.60000000
148,606.60
0.05563000
33385.50000000
181,992.10
0.05564000
28593.80000000
210,585.90
0.05565000
8779.70000000
219,365.60
0.05566000
40249.90000000
259,615.50
0.05567000
3384.20000000
262,999.70
0.05568000
39457.50000000
302,457.20
0.05569000
36890.20000000
339,347.40
0.05570000
75182.60000000
414,530.00
0.05571000
30039.20000000
444,569.20
0.05572000
31586.20000000
476,155.40
0.05573000
34540.50000000
510,695.90
0.05574000
28593.80000000
539,289.70
|
||||||
| 2026-06-15 14:13:17 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667922265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3709.60000000
5,295.80
0.05551000
6190.80000000
11,486.60
0.05550000
17164.20000000
28,650.80
0.05549000
2666.00000000
31,316.80
0.05548000
24009.90000000
55,326.70
0.05547000
16804.00000000
72,130.70
0.05546000
68451.40000000
140,582.10
0.05545000
58593.80000000
199,175.90
0.05544000
12250.70000000
211,426.60
0.05543000
28593.80000000
240,020.40
0.05542000
5087.70000000
245,108.10
0.05541000
40249.90000000
285,358.00
0.05540000
17830.90000000
303,188.90
0.05539000
74247.20000000
377,436.10
0.05538000
1586.20000000
379,022.30
0.05537000
100125.90000000
479,148.20
0.05536000
24848.50000000
503,996.70
0.05535000
32041.30000000
536,038.00
0.05534000
10623.00000000
546,661.00
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3764.80000000
5,351.00
0.05556000
9416.00000000
14,767.00
0.05557000
2666.00000000
17,433.00
0.05558000
3800.80000000
21,233.80
0.05559000
8455.80000000
29,689.60
0.05560000
46153.40000000
75,843.00
0.05561000
36022.00000000
111,865.00
0.05562000
43811.60000000
155,676.60
0.05563000
33385.50000000
189,062.10
0.05564000
28593.80000000
217,655.90
0.05565000
8779.70000000
226,435.60
0.05566000
40249.90000000
266,685.50
0.05567000
3384.20000000
270,069.70
0.05568000
39457.50000000
309,527.20
0.05569000
36890.20000000
346,417.40
0.05570000
75182.60000000
421,600.00
0.05571000
30039.20000000
451,639.20
0.05572000
31586.20000000
483,225.40
0.05573000
34540.50000000
517,765.90
|
||||||
| 2026-06-15 14:13:16 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4749.60000000
6,335.80
0.05551000
5150.80000000
11,486.60
0.05550000
21669.60000000
33,156.20
0.05549000
4666.00000000
37,822.20
0.05548000
24009.90000000
61,832.10
0.05547000
16804.00000000
78,636.10
0.05546000
68451.40000000
147,087.50
0.05545000
58593.80000000
205,681.30
0.05544000
12250.70000000
217,932.00
0.05543000
28593.80000000
246,525.80
0.05542000
5087.70000000
251,613.50
0.05541000
40249.90000000
291,863.40
0.05540000
17830.90000000
309,694.30
0.05539000
74247.20000000
383,941.50
0.05538000
1586.20000000
385,527.70
0.05537000
100125.90000000
485,653.60
0.05536000
24848.50000000
510,502.10
0.05535000
32041.30000000
542,543.40
0.05534000
10623.00000000
553,166.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
9416.00000000
11,002.20
0.05557000
4777.50000000
15,779.70
0.05558000
3800.80000000
19,580.50
0.05559000
8455.80000000
28,036.30
0.05560000
46153.40000000
74,189.70
0.05561000
36022.00000000
110,211.70
0.05562000
43811.60000000
154,023.30
0.05563000
3385.50000000
157,408.80
0.05564000
28593.80000000
186,002.60
0.05565000
8779.70000000
194,782.30
0.05566000
70249.90000000
265,032.20
0.05567000
3384.20000000
268,416.40
0.05568000
39457.50000000
307,873.90
0.05569000
36890.20000000
344,764.10
0.05570000
75182.60000000
419,946.70
0.05571000
30039.20000000
449,985.90
0.05572000
31586.20000000
481,572.10
0.05573000
34540.50000000
516,112.60
0.05574000
28593.80000000
544,706.40
|
||||||
| 2026-06-15 14:13:15 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3709.60000000
5,295.80
0.05551000
10695.50000000
15,991.30
0.05550000
17164.20000000
33,155.50
0.05549000
4666.00000000
37,821.50
0.05548000
24009.90000000
61,831.40
0.05547000
16804.00000000
78,635.40
0.05546000
68451.40000000
147,086.80
0.05545000
58593.80000000
205,680.60
0.05544000
12250.70000000
217,931.30
0.05543000
28593.80000000
246,525.10
0.05542000
5087.70000000
251,612.80
0.05541000
40249.90000000
291,862.70
0.05540000
17830.90000000
309,693.60
0.05539000
74247.20000000
383,940.80
0.05538000
1586.20000000
385,527.00
0.05537000
100125.90000000
485,652.90
0.05536000
24848.50000000
510,501.40
0.05535000
32041.30000000
542,542.70
0.05534000
10623.00000000
553,165.70
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4915.30000000
6,501.50
0.05557000
9277.90000000
15,779.40
0.05558000
3800.80000000
19,580.20
0.05559000
8455.80000000
28,036.00
0.05560000
46153.40000000
74,189.40
0.05561000
36022.00000000
110,211.40
0.05562000
43811.60000000
154,023.00
0.05563000
3385.50000000
157,408.50
0.05564000
28593.80000000
186,002.30
0.05565000
8779.70000000
194,782.00
0.05566000
70249.90000000
265,031.90
0.05567000
3384.20000000
268,416.10
0.05568000
39457.50000000
307,873.60
0.05569000
36890.20000000
344,763.80
0.05570000
75182.60000000
419,946.40
0.05571000
30039.20000000
449,985.60
0.05572000
31586.20000000
481,571.80
0.05573000
34540.50000000
516,112.30
0.05574000
28593.80000000
544,706.10
|
||||||
| 2026-06-15 14:13:14 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3709.60000000
5,295.80
0.05551000
6190.80000000
11,486.60
0.05550000
21669.80000000
33,156.40
0.05549000
2666.00000000
35,822.40
0.05548000
24009.90000000
59,832.30
0.05547000
16804.00000000
76,636.30
0.05546000
68451.40000000
145,087.70
0.05545000
58593.80000000
203,681.50
0.05544000
12250.70000000
215,932.20
0.05543000
28593.80000000
244,526.00
0.05542000
5087.70000000
249,613.70
0.05541000
40249.90000000
289,863.60
0.05540000
17830.90000000
307,694.50
0.05539000
74247.20000000
381,941.70
0.05538000
1586.20000000
383,527.90
0.05537000
100125.90000000
483,653.80
0.05536000
24848.50000000
508,502.30
0.05535000
32041.30000000
540,543.60
0.05534000
10623.00000000
551,166.60
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
9416.20000000
11,002.40
0.05557000
2666.00000000
13,668.40
0.05558000
3800.80000000
17,469.20
0.05559000
8455.80000000
25,925.00
0.05560000
46153.40000000
72,078.40
0.05561000
36022.00000000
108,100.40
0.05562000
43811.60000000
151,912.00
0.05563000
3385.50000000
155,297.50
0.05564000
28593.80000000
183,891.30
0.05565000
8779.70000000
192,671.00
0.05566000
70249.90000000
262,920.90
0.05567000
3384.20000000
266,305.10
0.05568000
39457.50000000
305,762.60
0.05569000
36890.20000000
342,652.80
0.05570000
75182.60000000
417,835.40
0.05571000
30039.20000000
447,874.60
0.05572000
31586.20000000
479,460.80
0.05573000
34540.50000000
514,001.30
0.05574000
28593.80000000
542,595.10
|
||||||
| 2026-06-15 14:13:13 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667922231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
3772.90000000
5,359.10
0.05552000
3709.60000000
9,068.70
0.05551000
6190.80000000
15,259.50
0.05550000
21669.80000000
36,929.30
0.05549000
2666.00000000
39,595.30
0.05548000
24009.90000000
63,605.20
0.05547000
16804.00000000
80,409.20
0.05546000
68451.40000000
148,860.60
0.05545000
58593.80000000
207,454.40
0.05544000
12250.70000000
219,705.10
0.05543000
28593.80000000
248,298.90
0.05542000
5087.70000000
253,386.60
0.05541000
40249.90000000
293,636.50
0.05540000
17830.90000000
311,467.40
0.05539000
74247.20000000
385,714.60
0.05538000
1586.20000000
387,300.80
0.05537000
100125.90000000
487,426.70
0.05536000
24848.50000000
512,275.20
0.05535000
32041.30000000
544,316.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
9416.20000000
11,002.40
0.05557000
2666.00000000
13,668.40
0.05558000
3800.80000000
17,469.20
0.05559000
8455.80000000
25,925.00
0.05560000
46153.40000000
72,078.40
0.05561000
36022.00000000
108,100.40
0.05562000
43811.60000000
151,912.00
0.05563000
3385.50000000
155,297.50
0.05564000
28593.80000000
183,891.30
0.05565000
8779.70000000
192,671.00
0.05566000
70249.90000000
262,920.90
0.05567000
3384.20000000
266,305.10
0.05568000
39457.50000000
305,762.60
0.05569000
36890.20000000
342,652.80
0.05570000
75182.60000000
417,835.40
0.05571000
30039.20000000
447,874.60
0.05572000
31586.20000000
479,460.80
0.05573000
34540.50000000
514,001.30
0.05574000
28593.80000000
542,595.10
|
||||||
| 2026-06-15 14:13:11 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
9827.50000000
11,413.70
0.05551000
13242.30000000
24,656.00
0.05550000
18243.80000000
42,899.80
0.05549000
6092.40000000
48,992.20
0.05548000
24009.90000000
73,002.10
0.05547000
16804.00000000
89,806.10
0.05546000
68451.40000000
158,257.50
0.05545000
58593.80000000
216,851.30
0.05544000
12250.70000000
229,102.00
0.05543000
28593.80000000
257,695.80
0.05542000
5087.70000000
262,783.50
0.05541000
40249.90000000
303,033.40
0.05540000
17830.90000000
320,864.30
0.05539000
74247.20000000
395,111.50
0.05538000
1586.20000000
396,697.70
0.05537000
100125.90000000
496,823.60
0.05536000
24848.50000000
521,672.10
0.05535000
32041.30000000
553,713.40
0.05534000
10623.00000000
564,336.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4915.30000000
6,501.50
0.05557000
8027.70000000
14,529.20
0.05558000
4880.40000000
19,409.60
0.05559000
5150.60000000
24,560.20
0.05560000
42675.20000000
67,235.40
0.05561000
28460.10000000
95,695.50
0.05562000
43811.60000000
139,507.10
0.05563000
3745.20000000
143,252.30
0.05564000
28593.80000000
171,846.10
0.05565000
8779.70000000
180,625.80
0.05566000
70249.90000000
250,875.70
0.05567000
3384.20000000
254,259.90
0.05568000
39457.50000000
293,717.40
0.05569000
36890.20000000
330,607.60
0.05570000
75182.60000000
405,790.20
0.05571000
30039.20000000
435,829.40
0.05572000
31586.20000000
467,415.60
0.05573000
34540.50000000
501,956.10
0.05574000
28593.80000000
530,549.90
|
||||||
| 2026-06-15 14:13:10 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667922170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5150.60000000
6,736.80
0.05553000
6189.90000000
12,926.70
0.05552000
8787.50000000
21,714.20
0.05551000
14321.70000000
36,035.90
0.05550000
23669.20000000
59,705.10
0.05549000
3586.20000000
63,291.30
0.05548000
24009.90000000
87,301.20
0.05547000
16804.00000000
104,105.20
0.05546000
68451.40000000
172,556.60
0.05545000
58593.80000000
231,150.40
0.05544000
12250.70000000
243,401.10
0.05543000
28593.80000000
271,994.90
0.05542000
5087.70000000
277,082.60
0.05541000
40249.90000000
317,332.50
0.05540000
17830.90000000
335,163.40
0.05539000
74247.20000000
409,410.60
0.05538000
1586.20000000
410,996.80
0.05537000
100125.90000000
511,122.70
0.05536000
24848.50000000
535,971.20
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
6086.20000000
7,672.40
0.05558000
3800.80000000
11,473.20
0.05559000
6230.00000000
17,703.20
0.05560000
15667.60000000
33,370.80
0.05561000
28460.10000000
61,830.90
0.05562000
43811.60000000
105,642.50
0.05563000
3745.20000000
109,387.70
0.05564000
28593.80000000
137,981.50
0.05565000
8779.70000000
146,761.20
0.05566000
70249.90000000
217,011.10
0.05567000
3384.20000000
220,395.30
0.05568000
39457.50000000
259,852.80
0.05569000
36890.20000000
296,743.00
0.05570000
75182.60000000
371,925.60
0.05571000
30039.20000000
401,964.80
0.05572000
31586.20000000
433,551.00
0.05573000
34540.50000000
468,091.50
0.05574000
28593.80000000
496,685.30
0.05575000
9195.10000000
505,880.40
|
||||||
| 2026-06-15 14:13:09 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
6189.90000000
7,776.10
0.05552000
8787.50000000
16,563.60
0.05551000
14321.70000000
30,885.30
0.05550000
3946.40000000
34,831.70
0.05549000
3586.20000000
38,417.90
0.05548000
24009.90000000
62,427.80
0.05547000
16804.00000000
79,231.80
0.05546000
68451.40000000
147,683.20
0.05545000
73811.60000000
221,494.80
0.05544000
12250.70000000
233,745.50
0.05543000
28593.80000000
262,339.30
0.05542000
5087.70000000
267,427.00
0.05541000
40249.90000000
307,676.90
0.05540000
17830.90000000
325,507.80
0.05539000
74247.20000000
399,755.00
0.05538000
1586.20000000
401,341.20
0.05537000
100125.90000000
501,467.10
0.05536000
24848.50000000
526,315.60
0.05535000
32041.30000000
558,356.90
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
6086.20000000
7,672.40
0.05558000
3800.80000000
11,473.20
0.05559000
6230.00000000
17,703.20
0.05560000
15667.60000000
33,370.80
0.05561000
28460.10000000
61,830.90
0.05562000
43811.60000000
105,642.50
0.05563000
3745.20000000
109,387.70
0.05564000
28593.80000000
137,981.50
0.05565000
8779.70000000
146,761.20
0.05566000
70249.90000000
217,011.10
0.05567000
3384.20000000
220,395.30
0.05568000
39457.50000000
259,852.80
0.05569000
36890.20000000
296,743.00
0.05570000
75182.60000000
371,925.60
0.05571000
30039.20000000
401,964.80
0.05572000
31586.20000000
433,551.00
0.05573000
34540.50000000
468,091.50
0.05574000
28593.80000000
496,685.30
0.05575000
9195.10000000
505,880.40
|
||||||
| 2026-06-15 14:13:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667922149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4855.60000000
6,441.80
0.05553000
6189.90000000
12,631.70
0.05552000
8787.50000000
21,419.20
0.05551000
18826.20000000
40,245.40
0.05550000
3946.40000000
44,191.80
0.05549000
3586.20000000
47,778.00
0.05548000
24009.90000000
71,787.90
0.05547000
46804.00000000
118,591.90
0.05546000
68451.40000000
187,043.30
0.05545000
43811.60000000
230,854.90
0.05544000
12250.70000000
243,105.60
0.05543000
28593.80000000
271,699.40
0.05542000
5087.70000000
276,787.10
0.05541000
40249.90000000
317,037.00
0.05540000
17830.90000000
334,867.90
0.05539000
74247.20000000
409,115.10
0.05538000
1586.20000000
410,701.30
0.05537000
100125.90000000
510,827.20
0.05536000
24848.50000000
535,675.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
8300.50000000
9,886.70
0.05559000
6249.80000000
16,136.50
0.05560000
15667.60000000
31,804.10
0.05561000
28460.10000000
60,264.20
0.05562000
43811.60000000
104,075.80
0.05563000
3745.20000000
107,821.00
0.05564000
28593.80000000
136,414.80
0.05565000
8779.70000000
145,194.50
0.05566000
70249.90000000
215,444.40
0.05567000
3384.20000000
218,828.60
0.05568000
39457.50000000
258,286.10
0.05569000
36890.20000000
295,176.30
0.05570000
75182.60000000
370,358.90
0.05571000
30039.20000000
400,398.10
0.05572000
31586.20000000
431,984.30
0.05573000
34540.50000000
466,524.80
0.05574000
28593.80000000
495,118.60
0.05575000
9195.10000000
504,313.70
0.05576000
22212.80000000
526,526.50
|
||||||
| 2026-06-15 14:13:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667922107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5170.40000000
6,756.60
0.05554000
6022.70000000
12,779.30
0.05553000
9597.50000000
22,376.80
0.05552000
13323.40000000
35,700.20
0.05551000
16763.50000000
52,463.70
0.05550000
3946.40000000
56,410.10
0.05549000
38976.30000000
95,386.40
0.05548000
24009.90000000
119,396.30
0.05547000
46804.00000000
166,200.30
0.05546000
13242.30000000
179,442.60
0.05545000
43811.60000000
223,254.20
0.05544000
12250.70000000
235,504.90
0.05543000
28593.80000000
264,098.70
0.05542000
5087.70000000
269,186.40
0.05541000
40249.90000000
309,436.30
0.05540000
17830.90000000
327,267.20
0.05539000
74247.20000000
401,514.40
0.05538000
1586.20000000
403,100.60
0.05537000
100125.90000000
503,226.50
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5170.40000000
6,756.60
0.05560000
9985.10000000
16,741.70
0.05561000
39720.00000000
56,461.70
0.05562000
43811.60000000
100,273.30
0.05563000
3745.20000000
104,018.50
0.05564000
28593.80000000
132,612.30
0.05565000
8779.70000000
141,392.00
0.05566000
70249.90000000
211,641.90
0.05567000
3384.20000000
215,026.10
0.05568000
39457.50000000
254,483.60
0.05569000
36890.20000000
291,373.80
0.05570000
75182.60000000
366,556.40
0.05571000
30039.20000000
396,595.60
0.05572000
31586.20000000
428,181.80
0.05573000
34540.50000000
462,722.30
0.05574000
28593.80000000
491,316.10
0.05575000
9195.10000000
500,511.20
0.05576000
22212.80000000
522,724.00
0.05577000
13959.70000000
536,683.70
|
||||||
| 2026-06-15 14:13:06 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667922078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
6134.50000000
7,720.70
0.05552000
16748.10000000
24,468.80
0.05551000
14321.70000000
38,790.50
0.05550000
3946.40000000
42,736.90
0.05549000
3586.20000000
46,323.10
0.05548000
24009.90000000
70,333.00
0.05547000
46804.00000000
117,137.00
0.05546000
68451.40000000
185,588.40
0.05545000
43811.60000000
229,400.00
0.05544000
12250.70000000
241,650.70
0.05543000
28593.80000000
270,244.50
0.05542000
5087.70000000
275,332.20
0.05541000
40249.90000000
315,582.10
0.05540000
17830.90000000
333,413.00
0.05539000
74247.20000000
407,660.20
0.05538000
1586.20000000
409,246.40
0.05537000
100125.90000000
509,372.30
0.05536000
24848.50000000
534,220.80
0.05535000
32041.30000000
566,262.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3906.00000000
5,492.20
0.05558000
9669.90000000
15,162.10
0.05559000
2665.60000000
17,827.70
0.05560000
14789.80000000
32,617.50
0.05561000
28460.10000000
61,077.60
0.05562000
43811.60000000
104,889.20
0.05563000
3745.20000000
108,634.40
0.05564000
28593.80000000
137,228.20
0.05565000
8779.70000000
146,007.90
0.05566000
70249.90000000
216,257.80
0.05567000
3384.20000000
219,642.00
0.05568000
39457.50000000
259,099.50
0.05569000
36890.20000000
295,989.70
0.05570000
75182.60000000
371,172.30
0.05571000
30039.20000000
401,211.50
0.05572000
31586.20000000
432,797.70
0.05573000
34540.50000000
467,338.20
0.05574000
28593.80000000
495,932.00
0.05575000
9195.10000000
505,127.10
|
||||||
| 2026-06-15 14:13:05 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667922067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4420.10000000
6,006.30
0.05553000
6134.50000000
12,140.80
0.05552000
16748.10000000
28,888.90
0.05551000
14321.70000000
43,210.60
0.05550000
3586.20000000
46,796.80
0.05549000
44775.30000000
91,572.10
0.05548000
24009.90000000
115,582.00
0.05547000
46804.00000000
162,386.00
0.05546000
13242.30000000
175,628.30
0.05545000
43811.60000000
219,439.90
0.05544000
12250.70000000
231,690.60
0.05543000
28593.80000000
260,284.40
0.05542000
5087.70000000
265,372.10
0.05541000
40249.90000000
305,622.00
0.05540000
17830.90000000
323,452.90
0.05539000
74247.20000000
397,700.10
0.05538000
1586.20000000
399,286.30
0.05537000
100125.90000000
499,412.20
0.05536000
24848.50000000
524,260.70
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3906.00000000
5,492.20
0.05558000
9669.90000000
15,162.10
0.05559000
2665.60000000
17,827.70
0.05560000
4407.70000000
22,235.40
0.05561000
38278.00000000
60,513.40
0.05562000
43811.60000000
104,325.00
0.05563000
3745.20000000
108,070.20
0.05564000
28593.80000000
136,664.00
0.05565000
8779.70000000
145,443.70
0.05566000
70249.90000000
215,693.60
0.05567000
3384.20000000
219,077.80
0.05568000
39457.50000000
258,535.30
0.05569000
36890.20000000
295,425.50
0.05570000
75182.60000000
370,608.10
0.05571000
30039.20000000
400,647.30
0.05572000
31586.20000000
432,233.50
0.05573000
34540.50000000
466,774.00
0.05574000
28593.80000000
495,367.80
0.05575000
9195.10000000
504,562.90
|
||||||
| 2026-06-15 14:13:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667922046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
4205.70000000
4,205.70
0.05554000
5038.80000000
9,244.50
0.05553000
5094.50000000
14,339.00
0.05552000
12244.20000000
26,583.20
0.05551000
14321.70000000
40,904.90
0.05550000
3586.20000000
44,491.10
0.05549000
44775.30000000
89,266.40
0.05548000
24009.90000000
113,276.30
0.05547000
46804.00000000
160,080.30
0.05546000
13242.30000000
173,322.60
0.05545000
43811.60000000
217,134.20
0.05544000
12250.70000000
229,384.90
0.05543000
28593.80000000
257,978.70
0.05542000
5087.70000000
263,066.40
0.05541000
40249.90000000
303,316.30
0.05540000
17830.90000000
321,147.20
0.05539000
74247.20000000
395,394.40
0.05538000
1586.20000000
396,980.60
0.05537000
100125.90000000
497,106.50
0.05536000
24848.50000000
521,955.00
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5170.70000000
6,756.90
0.05559000
5180.00000000
11,936.90
0.05560000
6084.50000000
18,021.40
0.05561000
38278.00000000
56,299.40
0.05562000
43811.60000000
100,111.00
0.05563000
3745.20000000
103,856.20
0.05564000
28593.80000000
132,450.00
0.05565000
8779.70000000
141,229.70
0.05566000
70249.90000000
211,479.60
0.05567000
3384.20000000
214,863.80
0.05568000
39457.50000000
254,321.30
0.05569000
36890.20000000
291,211.50
0.05570000
75182.60000000
366,394.10
0.05571000
30039.20000000
396,433.30
0.05572000
31586.20000000
428,019.50
0.05573000
34540.50000000
462,560.00
0.05574000
28593.80000000
491,153.80
0.05575000
9195.10000000
500,348.90
0.05576000
22212.80000000
522,561.70
|
||||||
| 2026-06-15 14:13:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667922023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3650.10000000
3,650.10
0.05555000
5245.70000000
8,895.80
0.05554000
3998.80000000
12,894.60
0.05553000
5094.50000000
17,989.10
0.05552000
13323.40000000
31,312.50
0.05551000
16549.90000000
47,862.40
0.05550000
3586.20000000
51,448.60
0.05549000
44775.30000000
96,223.90
0.05548000
24009.90000000
120,233.80
0.05547000
46804.00000000
167,037.80
0.05546000
13242.30000000
180,280.10
0.05545000
43811.60000000
224,091.70
0.05544000
12250.70000000
236,342.40
0.05543000
28593.80000000
264,936.20
0.05542000
5087.70000000
270,023.90
0.05541000
40249.90000000
310,273.80
0.05540000
17830.90000000
328,104.70
0.05539000
74247.20000000
402,351.90
0.05538000
1586.20000000
403,938.10
0.05537000
100125.90000000
504,064.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4100.60000000
5,686.80
0.05560000
9303.30000000
14,990.10
0.05561000
28460.10000000
43,450.20
0.05562000
53629.50000000
97,079.70
0.05563000
3745.20000000
100,824.90
0.05564000
28593.80000000
129,418.70
0.05565000
8779.70000000
138,198.40
0.05566000
70249.90000000
208,448.30
0.05567000
3384.20000000
211,832.50
0.05568000
39457.50000000
251,290.00
0.05569000
36890.20000000
288,180.20
0.05570000
75182.60000000
363,362.80
0.05571000
30039.20000000
393,402.00
0.05572000
31586.20000000
424,988.20
0.05573000
34540.50000000
459,528.70
0.05574000
28593.80000000
488,122.50
0.05575000
9195.10000000
497,317.60
0.05576000
22212.80000000
519,530.40
0.05577000
13959.70000000
533,490.10
|
||||||
| 2026-06-15 14:13:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667922014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3650.10000000
5,236.30
0.05555000
4205.70000000
9,442.00
0.05554000
3998.80000000
13,440.80
0.05553000
5094.50000000
18,535.30
0.05552000
13323.40000000
31,858.70
0.05551000
16549.90000000
48,408.60
0.05550000
3586.20000000
51,994.80
0.05549000
44775.30000000
96,770.10
0.05548000
24009.90000000
120,780.00
0.05547000
46804.00000000
167,584.00
0.05546000
13242.30000000
180,826.30
0.05545000
43811.60000000
224,637.90
0.05544000
12250.70000000
236,888.60
0.05543000
28593.80000000
265,482.40
0.05542000
5087.70000000
270,570.10
0.05541000
40249.90000000
310,820.00
0.05540000
17830.90000000
328,650.90
0.05539000
74247.20000000
402,898.10
0.05538000
1586.20000000
404,484.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
9303.30000000
10,889.50
0.05561000
28460.10000000
39,349.60
0.05562000
53629.50000000
92,979.10
0.05563000
3745.20000000
96,724.30
0.05564000
28593.80000000
125,318.10
0.05565000
8779.70000000
134,097.80
0.05566000
70249.90000000
204,347.70
0.05567000
3384.20000000
207,731.90
0.05568000
39457.50000000
247,189.40
0.05569000
36890.20000000
284,079.60
0.05570000
75182.60000000
359,262.20
0.05571000
30039.20000000
389,301.40
0.05572000
31586.20000000
420,887.60
0.05573000
34540.50000000
455,428.10
0.05574000
28593.80000000
484,021.90
0.05575000
9195.10000000
493,217.00
0.05576000
22212.80000000
515,429.80
0.05577000
13959.70000000
529,389.50
0.05578000
4835.80000000
534,225.30
|
||||||
| 2026-06-15 14:13:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667921982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4205.70000000
5,791.90
0.05554000
3998.80000000
9,790.70
0.05553000
5094.50000000
14,885.20
0.05552000
13323.40000000
28,208.60
0.05551000
16549.90000000
44,758.50
0.05550000
1586.20000000
46,344.70
0.05549000
6991.90000000
53,336.60
0.05548000
24009.90000000
77,346.50
0.05547000
16804.00000000
94,150.50
0.05546000
13242.30000000
107,392.80
0.05545000
43811.60000000
151,204.40
0.05544000
120389.20000000
271,593.60
0.05543000
58593.80000000
330,187.40
0.05542000
5087.70000000
335,275.10
0.05541000
40249.90000000
375,525.00
0.05540000
17830.90000000
393,355.90
0.05539000
74247.20000000
467,603.10
0.05538000
1586.20000000
469,189.30
0.05537000
100125.90000000
569,315.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4440.50000000
6,026.70
0.05560000
7163.70000000
13,190.40
0.05561000
38278.00000000
51,468.40
0.05562000
43811.60000000
95,280.00
0.05563000
33745.20000000
129,025.20
0.05564000
28593.80000000
157,619.00
0.05565000
8779.70000000
166,398.70
0.05566000
40249.90000000
206,648.60
0.05567000
3384.20000000
210,032.80
0.05568000
39457.50000000
249,490.30
0.05569000
36890.20000000
286,380.50
0.05570000
75182.60000000
361,563.10
0.05571000
30039.20000000
391,602.30
0.05572000
31586.20000000
423,188.50
0.05573000
34540.50000000
457,729.00
0.05574000
28593.80000000
486,322.80
0.05575000
9195.10000000
495,517.90
0.05576000
22212.80000000
517,730.70
0.05577000
13959.70000000
531,690.40
|
||||||
| 2026-06-15 14:13:00 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667921897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5042.90000000
6,629.10
0.05551000
18786.90000000
25,416.00
0.05550000
1586.20000000
27,002.20
0.05549000
6534.30000000
33,536.50
0.05548000
24009.90000000
57,546.40
0.05547000
16804.00000000
74,350.40
0.05546000
66112.80000000
140,463.20
0.05545000
43811.60000000
184,274.80
0.05544000
12250.70000000
196,525.50
0.05543000
58593.80000000
255,119.30
0.05542000
5087.70000000
260,207.00
0.05541000
40249.90000000
300,456.90
0.05540000
17830.90000000
318,287.80
0.05539000
74247.20000000
392,535.00
0.05538000
1586.20000000
394,121.20
0.05537000
37625.90000000
431,747.10
0.05536000
20716.80000000
452,463.90
0.05535000
94541.30000000
547,005.20
0.05534000
10623.00000000
557,628.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5072.70000000
6,658.90
0.05557000
16041.90000000
22,700.80
0.05558000
16804.00000000
39,504.80
0.05559000
37614.80000000
77,119.60
0.05560000
32339.50000000
109,459.10
0.05561000
35660.10000000
145,119.20
0.05562000
51420.50000000
196,539.70
0.05563000
33385.50000000
229,925.20
0.05564000
28593.80000000
258,519.00
0.05565000
8779.70000000
267,298.70
0.05566000
40249.90000000
307,548.60
0.05567000
12368.90000000
319,917.50
0.05568000
39457.50000000
359,375.00
0.05569000
36890.20000000
396,265.20
0.05570000
75182.60000000
471,447.80
0.05571000
30039.20000000
501,487.00
0.05572000
31586.20000000
533,073.20
0.05573000
34540.50000000
567,613.70
0.05574000
1586.20000000
569,199.90
|
||||||
| 2026-06-15 14:12:59 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667921887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4039.40000000
5,625.60
0.05552000
12244.20000000
17,869.80
0.05551000
18786.90000000
36,656.70
0.05550000
1586.20000000
38,242.90
0.05549000
5026.20000000
43,269.10
0.05548000
24009.90000000
67,279.00
0.05547000
16804.00000000
84,083.00
0.05546000
66112.80000000
150,195.80
0.05545000
43811.60000000
194,007.40
0.05544000
12250.70000000
206,258.10
0.05543000
58593.80000000
264,851.90
0.05542000
5087.70000000
269,939.60
0.05541000
40249.90000000
310,189.50
0.05540000
17830.90000000
328,020.40
0.05539000
74247.20000000
402,267.60
0.05538000
1586.20000000
403,853.80
0.05537000
37625.90000000
441,479.70
0.05536000
20716.80000000
462,196.50
0.05535000
94541.30000000
556,737.80
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5072.70000000
6,658.90
0.05557000
16041.90000000
22,700.80
0.05558000
16804.00000000
39,504.80
0.05559000
37614.80000000
77,119.60
0.05560000
32339.50000000
109,459.10
0.05561000
35660.10000000
145,119.20
0.05562000
51420.50000000
196,539.70
0.05563000
33385.50000000
229,925.20
0.05564000
28593.80000000
258,519.00
0.05565000
8779.70000000
267,298.70
0.05566000
40249.90000000
307,548.60
0.05567000
12368.90000000
319,917.50
0.05568000
39457.50000000
359,375.00
0.05569000
36890.20000000
396,265.20
0.05570000
75182.60000000
471,447.80
0.05571000
30039.20000000
501,487.00
0.05572000
31586.20000000
533,073.20
0.05573000
34540.50000000
567,613.70
0.05574000
1586.20000000
569,199.90
|
||||||
| 2026-06-15 14:12:58 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667921875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3843.20000000
3,843.20
0.05552000
5042.90000000
8,886.10
0.05551000
18786.90000000
27,673.00
0.05550000
1586.20000000
29,259.20
0.05549000
4666.00000000
33,925.20
0.05548000
24370.10000000
58,295.30
0.05547000
16804.00000000
75,099.30
0.05546000
66112.80000000
141,212.10
0.05545000
43811.60000000
185,023.70
0.05544000
12250.70000000
197,274.40
0.05543000
58593.80000000
255,868.20
0.05542000
5087.70000000
260,955.90
0.05541000
40249.90000000
301,205.80
0.05540000
17830.90000000
319,036.70
0.05539000
74247.20000000
393,283.90
0.05538000
1586.20000000
394,870.10
0.05537000
37625.90000000
432,496.00
0.05536000
20716.80000000
453,212.80
0.05535000
94541.30000000
547,754.10
0.05534000
10623.00000000
558,377.10
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5072.70000000
6,658.90
0.05557000
16041.90000000
22,700.80
0.05558000
16804.00000000
39,504.80
0.05559000
37614.80000000
77,119.60
0.05560000
32339.50000000
109,459.10
0.05561000
35660.10000000
145,119.20
0.05562000
51420.50000000
196,539.70
0.05563000
33385.50000000
229,925.20
0.05564000
28593.80000000
258,519.00
0.05565000
8779.70000000
267,298.70
0.05566000
40249.90000000
307,548.60
0.05567000
12368.90000000
319,917.50
0.05568000
39457.50000000
359,375.00
0.05569000
36890.20000000
396,265.20
0.05570000
75182.60000000
471,447.80
0.05571000
30039.20000000
501,487.00
0.05572000
31586.20000000
533,073.20
0.05573000
34540.50000000
567,613.70
0.05574000
1586.20000000
569,199.90
|
||||||
| 2026-06-15 14:12:57 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667921850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5042.90000000
6,629.10
0.05551000
18786.90000000
25,416.00
0.05550000
1586.20000000
27,002.20
0.05549000
2666.00000000
29,668.20
0.05548000
24009.90000000
53,678.10
0.05547000
16804.00000000
70,482.10
0.05546000
66112.80000000
136,594.90
0.05545000
43811.60000000
180,406.50
0.05544000
12250.70000000
192,657.20
0.05543000
58593.80000000
251,251.00
0.05542000
5087.70000000
256,338.70
0.05541000
40249.90000000
296,588.60
0.05540000
17830.90000000
314,419.50
0.05539000
74247.20000000
388,666.70
0.05538000
1586.20000000
390,252.90
0.05537000
37625.90000000
427,878.80
0.05536000
20716.80000000
448,595.60
0.05535000
94541.30000000
543,136.90
0.05534000
10623.00000000
553,759.90
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5073.10000000
6,659.30
0.05557000
16041.90000000
22,701.20
0.05558000
16804.00000000
39,505.20
0.05559000
37505.90000000
77,011.10
0.05560000
32339.50000000
109,350.60
0.05561000
35660.10000000
145,010.70
0.05562000
51420.50000000
196,431.20
0.05563000
33385.50000000
229,816.70
0.05564000
28593.80000000
258,410.50
0.05565000
8779.70000000
267,190.20
0.05566000
40249.90000000
307,440.10
0.05567000
12368.90000000
319,809.00
0.05568000
39457.50000000
359,266.50
0.05569000
36890.20000000
396,156.70
0.05570000
75182.60000000
471,339.30
0.05571000
30039.20000000
501,378.50
0.05572000
31586.20000000
532,964.70
0.05573000
34540.50000000
567,505.20
0.05574000
1586.20000000
569,091.40
|
||||||
| 2026-06-15 14:12:56 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667921848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5042.90000000
6,629.10
0.05551000
18786.90000000
25,416.00
0.05550000
1586.20000000
27,002.20
0.05549000
2666.00000000
29,668.20
0.05548000
24009.90000000
53,678.10
0.05547000
17164.20000000
70,842.30
0.05546000
66112.80000000
136,955.10
0.05545000
43811.60000000
180,766.70
0.05544000
12250.70000000
193,017.40
0.05543000
58593.80000000
251,611.20
0.05542000
5087.70000000
256,698.90
0.05541000
40249.90000000
296,948.80
0.05540000
17830.90000000
314,779.70
0.05539000
74247.20000000
389,026.90
0.05538000
1586.20000000
390,613.10
0.05537000
37625.90000000
428,239.00
0.05536000
20716.80000000
448,955.80
0.05535000
94541.30000000
543,497.10
0.05534000
10623.00000000
554,120.10
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5073.10000000
6,659.30
0.05557000
16041.90000000
22,701.20
0.05558000
16804.00000000
39,505.20
0.05559000
37505.90000000
77,011.10
0.05560000
32339.50000000
109,350.60
0.05561000
35660.10000000
145,010.70
0.05562000
51420.50000000
196,431.20
0.05563000
33385.50000000
229,816.70
0.05564000
28593.80000000
258,410.50
0.05565000
8779.70000000
267,190.20
0.05566000
40249.90000000
307,440.10
0.05567000
12368.90000000
319,809.00
0.05568000
39457.50000000
359,266.50
0.05569000
36890.20000000
396,156.70
0.05570000
75182.60000000
471,339.30
0.05571000
30039.20000000
501,378.50
0.05572000
31586.20000000
532,964.70
0.05573000
34540.50000000
567,505.20
0.05574000
1586.20000000
569,091.40
|
||||||
| 2026-06-15 14:12:55 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667921830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
13283.60000000
14,869.80
0.05551000
18826.50000000
33,696.30
0.05550000
1586.20000000
35,282.50
0.05549000
3586.20000000
38,868.70
0.05548000
26009.90000000
64,878.60
0.05547000
17164.20000000
82,042.80
0.05546000
66112.80000000
148,155.60
0.05545000
43811.60000000
191,967.20
0.05544000
12250.70000000
204,217.90
0.05543000
58593.80000000
262,811.70
0.05542000
5087.70000000
267,899.40
0.05541000
40249.90000000
308,149.30
0.05540000
17830.90000000
325,980.20
0.05539000
74247.20000000
400,227.40
0.05538000
1586.20000000
401,813.60
0.05537000
37625.90000000
439,439.50
0.05536000
20716.80000000
460,156.30
0.05535000
94541.30000000
554,697.60
0.05534000
10623.00000000
565,320.60
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5073.10000000
6,659.30
0.05557000
14962.10000000
21,621.40
0.05558000
17883.60000000
39,505.00
0.05559000
24412.90000000
63,917.90
0.05560000
38771.60000000
102,689.50
0.05561000
35660.10000000
138,349.60
0.05562000
51420.50000000
189,770.10
0.05563000
33385.50000000
223,155.60
0.05564000
28593.80000000
251,749.40
0.05565000
8779.70000000
260,529.10
0.05566000
40249.90000000
300,779.00
0.05567000
12368.90000000
313,147.90
0.05568000
39457.50000000
352,605.40
0.05569000
36890.20000000
389,495.60
0.05570000
75182.60000000
464,678.20
0.05571000
30039.20000000
494,717.40
0.05572000
31586.20000000
526,303.60
0.05573000
34540.50000000
560,844.10
0.05574000
1586.20000000
562,430.30
|
||||||
| 2026-06-15 14:12:54 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667921825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5036.00000000
6,622.20
0.05552000
13283.60000000
19,905.80
0.05551000
18826.50000000
38,732.30
0.05550000
1586.20000000
40,318.50
0.05549000
3586.20000000
43,904.70
0.05548000
26009.90000000
69,914.60
0.05547000
17164.20000000
87,078.80
0.05546000
66112.80000000
153,191.60
0.05545000
43811.60000000
197,003.20
0.05544000
12250.70000000
209,253.90
0.05543000
58593.80000000
267,847.70
0.05542000
5087.70000000
272,935.40
0.05541000
40249.90000000
313,185.30
0.05540000
17830.90000000
331,016.20
0.05539000
74247.20000000
405,263.40
0.05538000
1586.20000000
406,849.60
0.05537000
37625.90000000
444,475.50
0.05536000
20716.80000000
465,192.30
0.05535000
94541.30000000
559,733.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
14962.10000000
16,548.30
0.05558000
17883.60000000
34,431.90
0.05559000
24412.90000000
58,844.80
0.05560000
38771.60000000
97,616.40
0.05561000
35660.10000000
133,276.50
0.05562000
51420.50000000
184,697.00
0.05563000
33385.50000000
218,082.50
0.05564000
28593.80000000
246,676.30
0.05565000
8779.70000000
255,456.00
0.05566000
40249.90000000
295,705.90
0.05567000
12368.90000000
308,074.80
0.05568000
39457.50000000
347,532.30
0.05569000
36890.20000000
384,422.50
0.05570000
75182.60000000
459,605.10
0.05571000
30039.20000000
489,644.30
0.05572000
31586.20000000
521,230.50
0.05573000
34540.50000000
555,771.00
0.05574000
1586.20000000
557,357.20
0.05575000
9195.10000000
566,552.30
|
||||||
| 2026-06-15 14:12:53 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667921795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4512.20000000
6,098.40
0.05552000
6082.90000000
12,181.30
0.05551000
16719.00000000
28,900.30
0.05550000
7171.30000000
36,071.60
0.05549000
3586.20000000
39,657.80
0.05548000
26009.90000000
65,667.70
0.05547000
16804.00000000
82,471.70
0.05546000
66112.80000000
148,584.50
0.05545000
43811.60000000
192,396.10
0.05544000
12250.70000000
204,646.80
0.05543000
58593.80000000
263,240.60
0.05542000
5087.70000000
268,328.30
0.05541000
40249.90000000
308,578.20
0.05540000
17830.90000000
326,409.10
0.05539000
74247.20000000
400,656.30
0.05538000
1586.20000000
402,242.50
0.05537000
37625.90000000
439,868.40
0.05536000
20716.80000000
460,585.20
0.05535000
32041.30000000
492,626.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4679.70000000
6,265.90
0.05557000
16041.90000000
22,307.80
0.05558000
16804.00000000
39,111.80
0.05559000
37540.00000000
76,651.80
0.05560000
32464.60000000
109,116.40
0.05561000
35660.10000000
144,776.50
0.05562000
51420.50000000
196,197.00
0.05563000
33385.50000000
229,582.50
0.05564000
28593.80000000
258,176.30
0.05565000
8779.70000000
266,956.00
0.05566000
40249.90000000
307,205.90
0.05567000
12368.90000000
319,574.80
0.05568000
39457.50000000
359,032.30
0.05569000
36890.20000000
395,922.50
0.05570000
75182.60000000
471,105.10
0.05571000
30039.20000000
501,144.30
0.05572000
31586.20000000
532,730.50
0.05573000
34540.50000000
567,271.00
0.05574000
1586.20000000
568,857.20
|
||||||
| 2026-06-15 14:12:52 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
6102.90000000
7,689.10
0.05550000
9566.90000000
17,256.00
0.05549000
7061.60000000
24,317.60
0.05548000
25090.00000000
49,407.60
0.05547000
16804.00000000
66,211.60
0.05546000
66112.80000000
132,324.40
0.05545000
43811.60000000
176,136.00
0.05544000
12250.70000000
188,386.70
0.05543000
58593.80000000
246,980.50
0.05542000
5087.70000000
252,068.20
0.05541000
40249.90000000
292,318.10
0.05540000
17830.90000000
310,149.00
0.05539000
74247.20000000
384,396.20
0.05538000
1586.20000000
385,982.40
0.05537000
37625.90000000
423,608.30
0.05536000
20716.80000000
444,325.10
0.05535000
32041.30000000
476,366.40
0.05534000
10623.00000000
486,989.40
0.05533000
94443.80000000
581,433.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
2665.00000000
4,251.20
0.05556000
10260.60000000
14,511.80
0.05557000
10462.10000000
24,973.90
0.05558000
16804.00000000
41,777.90
0.05559000
37540.00000000
79,317.90
0.05560000
32464.60000000
111,782.50
0.05561000
35660.10000000
147,442.60
0.05562000
51420.50000000
198,863.10
0.05563000
33385.50000000
232,248.60
0.05564000
28593.80000000
260,842.40
0.05565000
8779.70000000
269,622.10
0.05566000
40249.90000000
309,872.00
0.05567000
12368.90000000
322,240.90
0.05568000
39457.50000000
361,698.40
0.05569000
36890.20000000
398,588.60
0.05570000
75182.60000000
473,771.20
0.05571000
30039.20000000
503,810.40
0.05572000
31586.20000000
535,396.60
0.05573000
34540.50000000
569,937.10
|
||||||
| 2026-06-15 14:12:51 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667921714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4749.50000000
4,749.50
0.05552000
11128.00000000
15,877.50
0.05551000
18787.00000000
34,664.50
0.05550000
9555.30000000
44,219.80
0.05549000
17883.80000000
62,103.60
0.05548000
24009.90000000
86,113.50
0.05547000
16804.00000000
102,917.50
0.05546000
111766.20000000
214,683.70
0.05545000
73811.60000000
288,495.30
0.05544000
12250.70000000
300,746.00
0.05543000
28593.80000000
329,339.80
0.05542000
5087.70000000
334,427.50
0.05541000
40249.90000000
374,677.40
0.05540000
17830.90000000
392,508.30
0.05539000
74247.20000000
466,755.50
0.05538000
1586.20000000
468,341.70
0.05537000
37625.90000000
505,967.60
0.05536000
83216.80000000
589,184.40
0.05535000
32041.30000000
621,225.70
0.05534000
10623.00000000
631,848.70
Asks (20 levels)
Price
Qty
Total
0.05556000
4679.70000000
4,679.70
0.05557000
32030.50000000
36,710.20
0.05558000
16804.00000000
53,514.20
0.05559000
37540.00000000
91,054.20
0.05560000
32464.60000000
123,518.80
0.05561000
35660.10000000
159,178.90
0.05562000
51420.50000000
210,599.40
0.05563000
33385.50000000
243,984.90
0.05564000
28593.80000000
272,578.70
0.05565000
8779.70000000
281,358.40
0.05566000
40249.90000000
321,608.30
0.05567000
12368.90000000
333,977.20
0.05568000
39457.50000000
373,434.70
0.05569000
36890.20000000
410,324.90
0.05570000
75182.60000000
485,507.50
0.05571000
30039.20000000
515,546.70
0.05572000
31586.20000000
547,132.90
0.05573000
34540.50000000
581,673.40
0.05574000
1586.20000000
583,259.60
0.05575000
9195.10000000
592,454.70
|
||||||
| 2026-06-15 14:12:50 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667921708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4749.50000000
6,335.70
0.05552000
12168.00000000
18,503.70
0.05551000
17747.00000000
36,250.70
0.05550000
9555.30000000
45,806.00
0.05549000
17883.80000000
63,689.80
0.05548000
24009.90000000
87,699.70
0.05547000
16804.00000000
104,503.70
0.05546000
111766.20000000
216,269.90
0.05545000
73811.60000000
290,081.50
0.05544000
12250.70000000
302,332.20
0.05543000
28593.80000000
330,926.00
0.05542000
5087.70000000
336,013.70
0.05541000
40249.90000000
376,263.60
0.05540000
17830.90000000
394,094.50
0.05539000
74247.20000000
468,341.70
0.05538000
1586.20000000
469,927.90
0.05537000
37625.90000000
507,553.80
0.05536000
83216.80000000
590,770.60
0.05535000
32041.30000000
622,811.90
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
18152.60000000
19,738.80
0.05558000
16804.00000000
36,542.80
0.05559000
37540.00000000
74,082.80
0.05560000
32464.60000000
106,547.40
0.05561000
35660.10000000
142,207.50
0.05562000
51420.50000000
193,628.00
0.05563000
33385.50000000
227,013.50
0.05564000
28593.80000000
255,607.30
0.05565000
8779.70000000
264,387.00
0.05566000
40249.90000000
304,636.90
0.05567000
12368.90000000
317,005.80
0.05568000
39457.50000000
356,463.30
0.05569000
36890.20000000
393,353.50
0.05570000
75182.60000000
468,536.10
0.05571000
30039.20000000
498,575.30
0.05572000
31586.20000000
530,161.50
0.05573000
34540.50000000
564,702.00
0.05574000
1586.20000000
566,288.20
0.05575000
9195.10000000
575,483.30
|
||||||
| 2026-06-15 14:12:49 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667921681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3925.40000000
5,511.60
0.05551000
6094.70000000
11,606.30
0.05550000
8723.10000000
20,329.40
0.05549000
17883.80000000
38,213.20
0.05548000
31618.80000000
69,832.00
0.05547000
1586.20000000
71,418.20
0.05546000
66112.80000000
137,531.00
0.05545000
73811.60000000
211,342.60
0.05544000
12250.70000000
223,593.30
0.05543000
28593.80000000
252,187.10
0.05542000
5087.70000000
257,274.80
0.05541000
40249.90000000
297,524.70
0.05540000
17830.90000000
315,355.60
0.05539000
74247.20000000
389,602.80
0.05538000
1586.20000000
391,189.00
0.05537000
37625.90000000
428,814.90
0.05536000
83216.80000000
512,031.70
0.05535000
32041.30000000
544,073.00
0.05534000
10623.00000000
554,696.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4189.60000000
5,775.80
0.05557000
18152.60000000
23,928.40
0.05558000
16804.00000000
40,732.40
0.05559000
20113.20000000
60,845.60
0.05560000
42282.50000000
103,128.10
0.05561000
28051.20000000
131,179.30
0.05562000
51420.50000000
182,599.80
0.05563000
33385.50000000
215,985.30
0.05564000
28593.80000000
244,579.10
0.05565000
8779.70000000
253,358.80
0.05566000
40249.90000000
293,608.70
0.05567000
12368.90000000
305,977.60
0.05568000
39457.50000000
345,435.10
0.05569000
36890.20000000
382,325.30
0.05570000
75182.60000000
457,507.90
0.05571000
30039.20000000
487,547.10
0.05572000
31586.20000000
519,133.30
0.05573000
34540.50000000
553,673.80
0.05574000
1586.20000000
555,260.00
|
||||||
| 2026-06-15 14:12:48 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667921668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
3925.40000000
3,925.40
0.05551000
6094.70000000
10,020.10
0.05550000
6451.70000000
16,471.80
0.05549000
16804.00000000
33,275.80
0.05548000
31618.80000000
64,894.60
0.05547000
1586.20000000
66,480.80
0.05546000
66112.80000000
132,593.60
0.05545000
73811.60000000
206,405.20
0.05544000
12250.70000000
218,655.90
0.05543000
28593.80000000
247,249.70
0.05542000
5087.70000000
252,337.40
0.05541000
40249.90000000
292,587.30
0.05540000
17830.90000000
310,418.20
0.05539000
74247.20000000
384,665.40
0.05538000
1586.20000000
386,251.60
0.05537000
37625.90000000
423,877.50
0.05536000
83216.80000000
507,094.30
0.05535000
32041.30000000
539,135.60
0.05534000
10623.00000000
549,758.60
0.05533000
33559.10000000
583,317.70
Asks (20 levels)
Price
Qty
Total
0.05555000
2802.90000000
2,802.90
0.05556000
4189.60000000
6,992.50
0.05557000
17072.80000000
24,065.30
0.05558000
16804.00000000
40,869.30
0.05559000
16804.00000000
57,673.30
0.05560000
41922.60000000
99,595.90
0.05561000
28411.00000000
128,006.90
0.05562000
51420.50000000
179,427.40
0.05563000
33385.50000000
212,812.90
0.05564000
28593.80000000
241,406.70
0.05565000
8779.70000000
250,186.40
0.05566000
40249.90000000
290,436.30
0.05567000
12368.90000000
302,805.20
0.05568000
39457.50000000
342,262.70
0.05569000
36890.20000000
379,152.90
0.05570000
75182.60000000
454,335.50
0.05571000
30039.20000000
484,374.70
0.05572000
31586.20000000
515,960.90
0.05573000
34540.50000000
550,501.40
0.05574000
1586.20000000
552,087.60
|
||||||