SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:11:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667919590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4358.10000000
4,358.10
0.05537000
5851.00000000
10,209.10
0.05536000
24128.40000000
34,337.50
0.05535000
36116.20000000
70,453.70
0.05534000
1586.20000000
72,039.90
0.05533000
1586.20000000
73,626.10
0.05532000
31888.80000000
105,514.90
0.05531000
31804.00000000
137,318.90
0.05530000
41538.30000000
178,857.20
0.05529000
36093.80000000
214,951.00
0.05528000
46239.90000000
261,190.90
0.05527000
17451.20000000
278,642.10
0.05526000
31882.30000000
310,524.40
0.05525000
11538.30000000
322,062.70
0.05524000
14186.60000000
336,249.30
0.05523000
28593.80000000
364,843.10
0.05522000
1586.20000000
366,429.30
0.05521000
35760.30000000
402,189.60
0.05520000
83096.90000000
485,286.50
0.05519000
28593.80000000
513,880.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4441.00000000
6,027.20
0.05542000
4989.30000000
11,016.50
0.05543000
6071.80000000
17,088.30
0.05544000
4981.90000000
22,070.20
0.05545000
19534.90000000
41,605.10
0.05546000
40249.90000000
81,855.00
0.05547000
3377.00000000
85,232.00
0.05548000
58593.80000000
143,825.80
0.05549000
10596.00000000
154,421.80
0.05550000
31841.70000000
186,263.50
0.05551000
16527.10000000
202,790.60
0.05552000
37602.30000000
240,392.90
0.05553000
25818.50000000
266,211.40
0.05554000
43811.60000000
310,023.00
0.05555000
12391.30000000
322,414.30
0.05556000
55467.70000000
377,882.00
0.05557000
25810.60000000
403,692.60
0.05558000
45464.60000000
449,157.20
0.05559000
22187.50000000
471,344.70
|
||||||
| 2026-06-15 14:11:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667919509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1836.00000000
1,836.00
0.05535000
31586.20000000
33,422.20
0.05534000
2545.10000000
35,967.30
0.05533000
6104.90000000
42,072.20
0.05532000
32971.90000000
75,044.10
0.05531000
31804.00000000
106,848.10
0.05530000
41538.30000000
148,386.40
0.05529000
9086.20000000
157,472.60
0.05528000
46239.90000000
203,712.50
0.05527000
17451.20000000
221,163.70
0.05526000
31882.30000000
253,046.00
0.05525000
11538.30000000
264,584.30
0.05524000
14186.60000000
278,770.90
0.05523000
28593.80000000
307,364.70
0.05522000
173728.90000000
481,093.60
0.05521000
35760.30000000
516,853.90
0.05520000
20596.90000000
537,450.80
0.05519000
91093.80000000
628,544.60
0.05518000
5730.90000000
634,275.50
0.05517000
14187.70000000
648,463.20
Asks (20 levels)
Price
Qty
Total
0.05538000
5799.40000000
5,799.40
0.05539000
3540.30000000
9,339.70
0.05540000
10268.70000000
19,608.40
0.05541000
13242.30000000
32,850.70
0.05542000
28593.80000000
61,444.50
0.05543000
11953.70000000
73,398.20
0.05544000
28593.80000000
101,992.00
0.05545000
8806.40000000
110,798.40
0.05546000
40249.90000000
151,048.30
0.05547000
3377.00000000
154,425.30
0.05548000
58593.80000000
213,019.10
0.05549000
10596.00000000
223,615.10
0.05550000
31841.70000000
255,456.80
0.05551000
16527.10000000
271,983.90
0.05552000
37602.30000000
309,586.20
0.05553000
25818.50000000
335,404.70
0.05554000
43811.60000000
379,216.30
0.05555000
12391.30000000
391,607.60
0.05556000
55467.70000000
447,075.30
0.05557000
25810.60000000
472,885.90
|
||||||
| 2026-06-15 14:10:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667919465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1836.00000000
1,836.00
0.05535000
31586.20000000
33,422.20
0.05534000
25045.10000000
58,467.30
0.05533000
36104.90000000
94,572.20
0.05532000
32971.90000000
127,544.10
0.05531000
54304.00000000
181,848.10
0.05530000
72191.70000000
254,039.80
0.05529000
1586.20000000
255,626.00
0.05528000
8739.90000000
264,365.90
0.05527000
2451.20000000
266,817.10
0.05526000
31882.30000000
298,699.40
0.05525000
11538.30000000
310,237.70
0.05524000
14186.60000000
324,424.30
0.05523000
28593.80000000
353,018.10
0.05522000
173728.90000000
526,747.00
0.05521000
35760.30000000
562,507.30
0.05520000
20596.90000000
583,104.20
0.05519000
92713.10000000
675,817.30
0.05518000
5730.90000000
681,548.20
0.05517000
14187.70000000
695,735.90
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5799.40000000
7,385.60
0.05539000
3540.30000000
10,925.90
0.05540000
10268.70000000
21,194.60
0.05541000
13242.30000000
34,436.90
0.05542000
28593.80000000
63,030.70
0.05543000
11953.70000000
74,984.40
0.05544000
28593.80000000
103,578.20
0.05545000
8806.40000000
112,384.60
0.05546000
40249.90000000
152,634.50
0.05547000
3737.70000000
156,372.20
0.05548000
58593.80000000
214,966.00
0.05549000
10596.00000000
225,562.00
0.05550000
31841.70000000
257,403.70
0.05551000
16527.10000000
273,930.80
0.05552000
37602.30000000
311,533.10
0.05553000
25818.50000000
337,351.60
0.05554000
43811.60000000
381,163.20
0.05555000
12391.30000000
393,554.50
0.05556000
55467.70000000
449,022.20
|
||||||
| 2026-06-15 14:10:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667919458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1836.00000000
1,836.00
0.05535000
31586.20000000
33,422.20
0.05534000
24086.20000000
57,508.40
0.05533000
36104.90000000
93,613.30
0.05532000
17754.10000000
111,367.40
0.05531000
39086.20000000
150,453.60
0.05530000
72191.70000000
222,645.30
0.05529000
1586.20000000
224,231.50
0.05528000
8739.90000000
232,971.40
0.05527000
2451.20000000
235,422.60
0.05526000
31882.30000000
267,304.90
0.05525000
11538.30000000
278,843.20
0.05524000
14186.60000000
293,029.80
0.05523000
28593.80000000
321,623.60
0.05522000
173728.90000000
495,352.50
0.05521000
35760.30000000
531,112.80
0.05520000
20596.90000000
551,709.70
0.05519000
92713.10000000
644,422.80
0.05518000
5730.90000000
650,153.70
0.05517000
14187.70000000
664,341.40
Asks (20 levels)
Price
Qty
Total
0.05538000
5799.40000000
5,799.40
0.05539000
3540.30000000
9,339.70
0.05540000
10268.70000000
19,608.40
0.05541000
13242.30000000
32,850.70
0.05542000
28593.80000000
61,444.50
0.05543000
11953.70000000
73,398.20
0.05544000
28593.80000000
101,992.00
0.05545000
8806.40000000
110,798.40
0.05546000
40249.90000000
151,048.30
0.05547000
3737.70000000
154,786.00
0.05548000
58593.80000000
213,379.80
0.05549000
10596.00000000
223,975.80
0.05550000
31841.70000000
255,817.50
0.05551000
16527.10000000
272,344.60
0.05552000
37602.30000000
309,946.90
0.05553000
10600.70000000
320,547.60
0.05554000
43811.60000000
364,359.20
0.05555000
12391.30000000
376,750.50
0.05556000
55467.70000000
432,218.20
0.05557000
25810.60000000
458,028.80
|
||||||
| 2026-06-15 14:10:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667919371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
2794.90000000
4,381.10
0.05535000
48688.10000000
53,069.20
0.05534000
25168.90000000
78,238.10
0.05533000
39556.30000000
117,794.40
0.05532000
9447.60000000
127,242.00
0.05531000
39086.20000000
166,328.20
0.05530000
72191.70000000
238,519.90
0.05529000
28593.80000000
267,113.70
0.05528000
8739.90000000
275,853.60
0.05527000
2451.20000000
278,304.80
0.05526000
31882.30000000
310,187.10
0.05525000
11538.30000000
321,725.40
0.05524000
14186.60000000
335,912.00
0.05523000
28593.80000000
364,505.80
0.05522000
1586.20000000
366,092.00
0.05521000
8752.70000000
374,844.70
0.05520000
140406.60000000
515,251.30
0.05519000
91093.80000000
606,345.10
0.05518000
7350.50000000
613,695.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3540.30000000
5,126.50
0.05540000
5471.70000000
10,598.20
0.05541000
9511.90000000
20,110.10
0.05542000
6080.80000000
26,190.90
0.05543000
4266.40000000
30,457.30
0.05544000
30586.90000000
61,044.20
0.05545000
18388.20000000
79,432.40
0.05546000
40249.90000000
119,682.30
0.05547000
3737.70000000
123,420.00
0.05548000
58593.80000000
182,013.80
0.05549000
10596.00000000
192,609.80
0.05550000
31841.70000000
224,451.50
0.05551000
16527.10000000
240,978.60
0.05552000
28593.80000000
269,572.40
0.05553000
10600.70000000
280,173.10
0.05554000
43811.60000000
323,984.70
0.05555000
12391.30000000
336,376.00
0.05556000
55467.70000000
391,843.70
0.05557000
25810.60000000
417,654.30
|
||||||
| 2026-06-15 14:10:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667919251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4576.20000000
6,162.40
0.05537000
7359.00000000
13,521.40
0.05536000
13935.70000000
27,457.10
0.05535000
74520.90000000
101,978.00
0.05534000
31586.20000000
133,564.20
0.05533000
12537.10000000
146,101.30
0.05532000
48504.60000000
194,605.90
0.05531000
43593.80000000
238,199.70
0.05530000
57191.70000000
295,391.40
0.05529000
37637.70000000
333,029.10
0.05528000
12878.00000000
345,907.10
0.05527000
11498.40000000
357,405.50
0.05526000
31882.30000000
389,287.80
0.05525000
11538.30000000
400,826.10
0.05524000
14186.60000000
415,012.70
0.05523000
91093.80000000
506,106.50
0.05522000
1586.20000000
507,692.70
0.05521000
8752.70000000
516,445.40
0.05520000
20596.90000000
537,042.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5798.10000000
7,384.30
0.05543000
4266.40000000
11,650.70
0.05544000
4661.60000000
16,312.30
0.05545000
14556.80000000
30,869.10
0.05546000
40249.90000000
71,119.00
0.05547000
1946.90000000
73,065.90
0.05548000
28593.80000000
101,659.70
0.05549000
10596.00000000
112,255.70
0.05550000
31841.70000000
144,097.40
0.05551000
16527.10000000
160,624.50
0.05552000
58593.80000000
219,218.30
0.05553000
10600.70000000
229,819.00
0.05554000
43811.60000000
273,630.60
0.05555000
12391.30000000
286,021.90
0.05556000
55467.70000000
341,489.60
0.05557000
25810.60000000
367,300.20
0.05558000
52810.20000000
420,110.40
0.05559000
22187.50000000
442,297.90
0.05560000
32058.80000000
474,356.70
|
||||||
| 2026-06-15 14:10:55 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667919190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
5944.00000000
5,944.00
0.05539000
9243.00000000
15,187.00
0.05538000
3586.20000000
18,773.20
0.05537000
6550.70000000
25,323.90
0.05536000
26747.80000000
52,071.70
0.05535000
74520.90000000
126,592.60
0.05534000
41003.50000000
167,596.10
0.05533000
37642.50000000
205,238.60
0.05532000
39086.20000000
244,324.80
0.05531000
43593.80000000
287,918.60
0.05530000
57191.70000000
345,110.30
0.05529000
37637.70000000
382,748.00
0.05528000
12878.00000000
395,626.00
0.05527000
11498.40000000
407,124.40
0.05526000
31882.30000000
439,006.70
0.05525000
11538.30000000
450,545.00
0.05524000
14186.60000000
464,731.60
0.05523000
91093.80000000
555,825.40
0.05522000
1586.20000000
557,411.60
0.05521000
8752.70000000
566,164.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4379.30000000
5,965.50
0.05545000
4975.00000000
10,940.50
0.05546000
18833.20000000
29,773.70
0.05547000
13291.80000000
43,065.50
0.05548000
28593.80000000
71,659.30
0.05549000
8801.20000000
80,460.50
0.05550000
31841.70000000
112,302.20
0.05551000
16527.10000000
128,829.30
0.05552000
58593.80000000
187,423.10
0.05553000
10600.70000000
198,023.80
0.05554000
43811.60000000
241,835.40
0.05555000
3388.00000000
245,223.40
0.05556000
55467.70000000
300,691.10
0.05557000
25810.60000000
326,501.70
0.05558000
52810.20000000
379,311.90
0.05559000
22187.50000000
401,499.40
0.05560000
32058.80000000
433,558.20
0.05561000
29435.90000000
462,994.10
0.05562000
36202.70000000
499,196.80
|
||||||
| 2026-06-15 14:10:54 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667919185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
5944.00000000
5,944.00
0.05539000
9243.00000000
15,187.00
0.05538000
3586.20000000
18,773.20
0.05537000
3947.10000000
22,720.30
0.05536000
26747.80000000
49,468.10
0.05535000
74520.90000000
123,989.00
0.05534000
41003.50000000
164,992.50
0.05533000
37642.50000000
202,635.00
0.05532000
39086.20000000
241,721.20
0.05531000
43593.80000000
285,315.00
0.05530000
57191.70000000
342,506.70
0.05529000
37637.70000000
380,144.40
0.05528000
12878.00000000
393,022.40
0.05527000
11498.40000000
404,520.80
0.05526000
31882.30000000
436,403.10
0.05525000
11538.30000000
447,941.40
0.05524000
14186.60000000
462,128.00
0.05523000
91093.80000000
553,221.80
0.05522000
3204.70000000
556,426.50
0.05521000
8752.70000000
565,179.20
Asks (20 levels)
Price
Qty
Total
0.05543000
3785.20000000
3,785.20
0.05544000
4379.30000000
8,164.50
0.05545000
4975.00000000
13,139.50
0.05546000
18833.20000000
31,972.70
0.05547000
13291.80000000
45,264.50
0.05548000
28593.80000000
73,858.30
0.05549000
8801.20000000
82,659.50
0.05550000
31841.70000000
114,501.20
0.05551000
16527.10000000
131,028.30
0.05552000
58593.80000000
189,622.10
0.05553000
10600.70000000
200,222.80
0.05554000
43811.60000000
244,034.40
0.05555000
3388.00000000
247,422.40
0.05556000
55467.70000000
302,890.10
0.05557000
25810.60000000
328,700.70
0.05558000
52810.20000000
381,510.90
0.05559000
22187.50000000
403,698.40
0.05560000
32058.80000000
435,757.20
0.05561000
29435.90000000
465,193.10
0.05562000
36202.70000000
501,395.80
|
||||||
| 2026-06-15 14:10:53 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667919158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2545.10000000
2,545.10
0.05539000
8161.10000000
10,706.20
0.05538000
7020.80000000
17,727.00
0.05537000
6767.80000000
24,494.80
0.05536000
16770.70000000
41,265.50
0.05535000
74520.90000000
115,786.40
0.05534000
41003.50000000
156,789.90
0.05533000
37642.50000000
194,432.40
0.05532000
39086.20000000
233,518.60
0.05531000
43593.80000000
277,112.40
0.05530000
57191.70000000
334,304.10
0.05529000
37637.70000000
371,941.80
0.05528000
12878.00000000
384,819.80
0.05527000
11498.40000000
396,318.20
0.05526000
31882.30000000
428,200.50
0.05525000
11538.30000000
439,738.80
0.05524000
14186.60000000
453,925.40
0.05523000
91093.80000000
545,019.20
0.05522000
3204.70000000
548,223.90
0.05521000
8752.70000000
556,976.60
Asks (20 levels)
Price
Qty
Total
0.05543000
4408.70000000
4,408.70
0.05544000
3579.30000000
7,988.00
0.05545000
10566.80000000
18,554.80
0.05546000
13242.30000000
31,797.10
0.05547000
13291.80000000
45,088.90
0.05548000
28593.80000000
73,682.70
0.05549000
8801.20000000
82,483.90
0.05550000
31841.70000000
114,325.60
0.05551000
16527.10000000
130,852.70
0.05552000
58593.80000000
189,446.50
0.05553000
10600.70000000
200,047.20
0.05554000
43811.60000000
243,858.80
0.05555000
3388.00000000
247,246.80
0.05556000
55467.70000000
302,714.50
0.05557000
25810.60000000
328,525.10
0.05558000
52810.20000000
381,335.30
0.05559000
22187.50000000
403,522.80
0.05560000
32058.80000000
435,581.60
0.05561000
29435.90000000
465,017.50
0.05562000
36202.70000000
501,220.20
|
||||||
| 2026-06-15 14:10:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667919155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2545.10000000
2,545.10
0.05539000
8161.10000000
10,706.20
0.05538000
5938.70000000
16,644.90
0.05537000
7849.90000000
24,494.80
0.05536000
16770.70000000
41,265.50
0.05535000
74520.90000000
115,786.40
0.05534000
41003.50000000
156,789.90
0.05533000
37642.50000000
194,432.40
0.05532000
39086.20000000
233,518.60
0.05531000
43593.80000000
277,112.40
0.05530000
57191.70000000
334,304.10
0.05529000
37637.70000000
371,941.80
0.05528000
12878.00000000
384,819.80
0.05527000
11498.40000000
396,318.20
0.05526000
31882.30000000
428,200.50
0.05525000
11538.30000000
439,738.80
0.05524000
14186.60000000
453,925.40
0.05523000
91093.80000000
545,019.20
0.05522000
3204.70000000
548,223.90
0.05521000
8752.70000000
556,976.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4408.70000000
5,994.90
0.05544000
3579.30000000
9,574.20
0.05545000
10566.80000000
20,141.00
0.05546000
13242.30000000
33,383.30
0.05547000
13291.80000000
46,675.10
0.05548000
28593.80000000
75,268.90
0.05549000
8801.20000000
84,070.10
0.05550000
31841.70000000
115,911.80
0.05551000
16527.10000000
132,438.90
0.05552000
58593.80000000
191,032.70
0.05553000
10600.70000000
201,633.40
0.05554000
43811.60000000
245,445.00
0.05555000
3388.00000000
248,833.00
0.05556000
55467.70000000
304,300.70
0.05557000
25810.60000000
330,111.30
0.05558000
52810.20000000
382,921.50
0.05559000
22187.50000000
405,109.00
0.05560000
32058.80000000
437,167.80
0.05561000
29435.90000000
466,603.70
|
||||||
| 2026-06-15 14:10:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667919152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2545.10000000
2,545.10
0.05539000
8161.10000000
10,706.20
0.05538000
5938.70000000
16,644.90
0.05537000
5849.90000000
22,494.80
0.05536000
16770.70000000
39,265.50
0.05535000
74520.90000000
113,786.40
0.05534000
41003.50000000
154,789.90
0.05533000
37642.50000000
192,432.40
0.05532000
39086.20000000
231,518.60
0.05531000
43593.80000000
275,112.40
0.05530000
57191.70000000
332,304.10
0.05529000
37637.70000000
369,941.80
0.05528000
12878.00000000
382,819.80
0.05527000
11498.40000000
394,318.20
0.05526000
31882.30000000
426,200.50
0.05525000
11538.30000000
437,738.80
0.05524000
14186.60000000
451,925.40
0.05523000
91093.80000000
543,019.20
0.05522000
3204.70000000
546,223.90
0.05521000
8752.70000000
554,976.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4408.70000000
5,994.90
0.05544000
3579.30000000
9,574.20
0.05545000
10566.80000000
20,141.00
0.05546000
13242.30000000
33,383.30
0.05547000
12931.10000000
46,314.40
0.05548000
28593.80000000
74,908.20
0.05549000
8801.20000000
83,709.40
0.05550000
31841.70000000
115,551.10
0.05551000
16527.10000000
132,078.20
0.05552000
58593.80000000
190,672.00
0.05553000
10600.70000000
201,272.70
0.05554000
43811.60000000
245,084.30
0.05555000
3388.00000000
248,472.30
0.05556000
55467.70000000
303,940.00
0.05557000
25810.60000000
329,750.60
0.05558000
52810.20000000
382,560.80
0.05559000
22187.50000000
404,748.30
0.05560000
32058.80000000
436,807.10
0.05561000
29435.90000000
466,243.00
|
||||||
| 2026-06-15 14:10:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667919150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2545.10000000
2,545.10
0.05539000
8161.10000000
10,706.20
0.05538000
5938.70000000
16,644.90
0.05537000
5849.90000000
22,494.80
0.05536000
14770.70000000
37,265.50
0.05535000
74520.90000000
111,786.40
0.05534000
41003.50000000
152,789.90
0.05533000
37642.50000000
190,432.40
0.05532000
39086.20000000
229,518.60
0.05531000
43593.80000000
273,112.40
0.05530000
57191.70000000
330,304.10
0.05529000
37637.70000000
367,941.80
0.05528000
12878.00000000
380,819.80
0.05527000
11498.40000000
392,318.20
0.05526000
31882.30000000
424,200.50
0.05525000
11538.30000000
435,738.80
0.05524000
14186.60000000
449,925.40
0.05523000
91093.80000000
541,019.20
0.05522000
3204.70000000
544,223.90
0.05521000
8752.70000000
552,976.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4408.70000000
5,994.90
0.05544000
3579.30000000
9,574.20
0.05545000
10566.80000000
20,141.00
0.05546000
13242.30000000
33,383.30
0.05547000
12931.10000000
46,314.40
0.05548000
28593.80000000
74,908.20
0.05549000
9161.80000000
84,070.00
0.05550000
31841.70000000
115,911.70
0.05551000
16527.10000000
132,438.80
0.05552000
58593.80000000
191,032.60
0.05553000
10600.70000000
201,633.30
0.05554000
43811.60000000
245,444.90
0.05555000
3388.00000000
248,832.90
0.05556000
55467.70000000
304,300.60
0.05557000
25810.60000000
330,111.20
0.05558000
52810.20000000
382,921.40
0.05559000
22187.50000000
405,108.90
0.05560000
32058.80000000
437,167.70
0.05561000
29435.90000000
466,603.60
|
||||||
| 2026-06-15 14:10:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667919114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
9120.00000000
10,706.20
0.05538000
3938.70000000
14,644.90
0.05537000
36397.90000000
51,042.80
0.05536000
24336.00000000
75,378.80
0.05535000
67020.90000000
142,399.70
0.05534000
48503.50000000
190,903.20
0.05533000
37642.50000000
228,545.70
0.05532000
9086.20000000
237,631.90
0.05531000
28593.80000000
266,225.70
0.05530000
57191.70000000
323,417.40
0.05529000
37637.70000000
361,055.10
0.05528000
12878.00000000
373,933.10
0.05527000
11498.40000000
385,431.50
0.05526000
31882.30000000
417,313.80
0.05525000
11538.30000000
428,852.10
0.05524000
14186.60000000
443,038.70
0.05523000
91093.80000000
534,132.50
0.05522000
3204.70000000
537,337.20
0.05521000
8752.70000000
546,089.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4408.70000000
5,994.90
0.05544000
3579.30000000
9,574.20
0.05545000
10566.80000000
20,141.00
0.05546000
13242.30000000
33,383.30
0.05547000
12931.10000000
46,314.40
0.05548000
28593.80000000
74,908.20
0.05549000
9161.80000000
84,070.00
0.05550000
31841.70000000
115,911.70
0.05551000
16527.10000000
132,438.80
0.05552000
58593.80000000
191,032.60
0.05553000
10600.70000000
201,633.30
0.05554000
43811.60000000
245,444.90
0.05555000
3388.00000000
248,832.90
0.05556000
55467.70000000
304,300.60
0.05557000
25810.60000000
330,111.20
0.05558000
52810.20000000
382,921.40
0.05559000
22187.50000000
405,108.90
0.05560000
32058.80000000
437,167.70
0.05561000
29435.90000000
466,603.60
|
||||||
| 2026-06-15 14:10:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667919057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4606.00000000
6,192.20
0.05538000
8755.90000000
14,948.10
0.05537000
36397.90000000
51,346.00
0.05536000
24336.00000000
75,682.00
0.05535000
67020.90000000
142,702.90
0.05534000
48503.50000000
191,206.40
0.05533000
37642.50000000
228,848.90
0.05532000
9086.20000000
237,935.10
0.05531000
28593.80000000
266,528.90
0.05530000
57191.70000000
323,720.60
0.05529000
37637.70000000
361,358.30
0.05528000
12878.00000000
374,236.30
0.05527000
11498.40000000
385,734.70
0.05526000
31882.30000000
417,617.00
0.05525000
11538.30000000
429,155.30
0.05524000
14186.60000000
443,341.90
0.05523000
91093.80000000
534,435.70
0.05522000
3204.70000000
537,640.40
0.05521000
8752.70000000
546,393.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5775.00000000
7,361.20
0.05544000
4975.70000000
12,336.90
0.05545000
10567.30000000
22,904.20
0.05546000
13242.30000000
36,146.50
0.05547000
12931.10000000
49,077.60
0.05548000
28593.80000000
77,671.40
0.05549000
8801.20000000
86,472.60
0.05550000
31841.70000000
118,314.30
0.05551000
16527.10000000
134,841.40
0.05552000
58593.80000000
193,435.20
0.05553000
10600.70000000
204,035.90
0.05554000
28593.80000000
232,629.70
0.05555000
3388.00000000
236,017.70
0.05556000
55467.70000000
291,485.40
0.05557000
25810.60000000
317,296.00
0.05558000
52810.20000000
370,106.20
0.05559000
22187.50000000
392,293.70
0.05560000
32058.80000000
424,352.50
0.05561000
44653.70000000
469,006.20
|
||||||
| 2026-06-15 14:10:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667919035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4606.00000000
6,192.20
0.05538000
28601.30000000
34,793.50
0.05537000
21397.90000000
56,191.40
0.05536000
31836.00000000
88,027.40
0.05535000
67020.90000000
155,048.30
0.05534000
33503.50000000
188,551.80
0.05533000
45142.50000000
233,694.30
0.05532000
1586.20000000
235,280.50
0.05531000
28593.80000000
263,874.30
0.05530000
57191.70000000
321,066.00
0.05529000
37637.70000000
358,703.70
0.05528000
12878.00000000
371,581.70
0.05527000
11498.40000000
383,080.10
0.05526000
31882.30000000
414,962.40
0.05525000
11538.30000000
426,500.70
0.05524000
14186.60000000
440,687.30
0.05523000
91093.80000000
531,781.10
0.05522000
1586.20000000
533,367.30
0.05521000
8752.70000000
542,120.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5775.00000000
7,361.20
0.05544000
4975.70000000
12,336.90
0.05545000
6057.10000000
18,394.00
0.05546000
13242.30000000
31,636.30
0.05547000
12931.10000000
44,567.40
0.05548000
28593.80000000
73,161.20
0.05549000
8801.20000000
81,962.40
0.05550000
32202.30000000
114,164.70
0.05551000
16527.10000000
130,691.80
0.05552000
58593.80000000
189,285.60
0.05553000
10600.70000000
199,886.30
0.05554000
28593.80000000
228,480.10
0.05555000
3388.00000000
231,868.10
0.05556000
55467.70000000
287,335.80
0.05557000
25810.60000000
313,146.40
0.05558000
52810.20000000
365,956.60
0.05559000
22187.50000000
388,144.10
0.05560000
32058.80000000
420,202.90
0.05561000
44653.70000000
464,856.60
|
||||||
| 2026-06-15 14:10:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667918977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
2519.70000000
4,105.90
0.05539000
8803.10000000
12,909.00
0.05538000
24086.20000000
36,995.20
0.05537000
10529.20000000
47,524.40
0.05536000
31836.00000000
79,360.40
0.05535000
76437.10000000
155,797.50
0.05534000
24086.20000000
179,883.70
0.05533000
45142.50000000
225,026.20
0.05532000
1586.20000000
226,612.40
0.05531000
64024.70000000
290,637.10
0.05530000
57191.70000000
347,828.80
0.05529000
37637.70000000
385,466.50
0.05528000
12878.00000000
398,344.50
0.05527000
11498.40000000
409,842.90
0.05526000
31882.30000000
441,725.20
0.05525000
11538.30000000
453,263.50
0.05524000
15804.50000000
469,068.00
0.05523000
28593.80000000
497,661.80
0.05522000
64086.20000000
561,748.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05544000
4975.70000000
8,948.10
0.05545000
6057.10000000
15,005.20
0.05546000
4628.70000000
19,633.90
0.05547000
16320.60000000
35,954.50
0.05548000
28593.80000000
64,548.30
0.05549000
8801.20000000
73,349.50
0.05550000
32202.30000000
105,551.80
0.05551000
16527.10000000
122,078.90
0.05552000
58593.80000000
180,672.70
0.05553000
10600.70000000
191,273.40
0.05554000
28593.80000000
219,867.20
0.05555000
3388.00000000
223,255.20
0.05556000
55467.70000000
278,722.90
0.05557000
25810.60000000
304,533.50
0.05558000
52810.20000000
357,343.70
0.05559000
22187.50000000
379,531.20
0.05560000
32058.80000000
411,590.00
0.05561000
44653.70000000
456,243.70
|
||||||
| 2026-06-15 14:10:45 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667918852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4655.70000000
4,655.70
0.05542000
8175.50000000
12,831.20
0.05541000
1586.20000000
14,417.40
0.05540000
16323.80000000
30,741.20
0.05539000
29575.40000000
60,316.60
0.05538000
24086.20000000
84,402.80
0.05537000
41359.00000000
125,761.80
0.05536000
9336.00000000
135,097.80
0.05535000
89520.90000000
224,618.70
0.05534000
9086.20000000
233,704.90
0.05533000
37642.50000000
271,347.40
0.05532000
10626.60000000
281,974.00
0.05531000
28593.80000000
310,567.80
0.05530000
57191.70000000
367,759.50
0.05529000
37637.70000000
405,397.20
0.05528000
12878.00000000
418,275.20
0.05527000
11498.40000000
429,773.60
0.05526000
94382.30000000
524,155.90
0.05525000
11538.30000000
535,694.20
0.05524000
14186.60000000
549,880.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4628.70000000
6,214.90
0.05547000
4282.60000000
10,497.50
0.05548000
9311.80000000
19,809.30
0.05549000
4944.80000000
24,754.10
0.05550000
31841.70000000
56,595.80
0.05551000
27066.20000000
83,662.00
0.05552000
28593.80000000
112,255.80
0.05553000
8797.30000000
121,053.10
0.05554000
28593.80000000
149,646.90
0.05555000
3388.00000000
153,034.90
0.05556000
85467.70000000
238,502.60
0.05557000
25810.60000000
264,313.20
0.05558000
43811.60000000
308,124.80
0.05559000
22187.50000000
330,312.30
0.05560000
32058.80000000
362,371.10
0.05561000
44653.70000000
407,024.80
0.05562000
36202.70000000
443,227.50
0.05563000
3385.50000000
446,613.00
0.05564000
37582.50000000
484,195.50
|
||||||
| 2026-06-15 14:10:44 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667918827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4237.60000000
4,237.60
0.05543000
4967.70000000
9,205.30
0.05542000
9172.30000000
18,377.60
0.05541000
6119.90000000
24,497.50
0.05540000
13242.30000000
37,739.80
0.05539000
29575.40000000
67,315.20
0.05538000
24086.20000000
91,401.40
0.05537000
40998.10000000
132,399.50
0.05536000
9336.00000000
141,735.50
0.05535000
89520.90000000
231,256.40
0.05534000
9086.20000000
240,342.60
0.05533000
37642.50000000
277,985.10
0.05532000
10626.60000000
288,611.70
0.05531000
28593.80000000
317,205.50
0.05530000
57191.70000000
374,397.20
0.05529000
37637.70000000
412,034.90
0.05528000
12878.00000000
424,912.90
0.05527000
11498.40000000
436,411.30
0.05526000
94382.30000000
530,793.60
0.05525000
11538.30000000
542,331.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5082.60000000
6,668.80
0.05548000
3722.90000000
10,391.70
0.05549000
10532.70000000
20,924.40
0.05550000
28593.80000000
49,518.20
0.05551000
23420.90000000
72,939.10
0.05552000
28593.80000000
101,532.90
0.05553000
8797.30000000
110,330.20
0.05554000
28593.80000000
138,924.00
0.05555000
3388.00000000
142,312.00
0.05556000
85467.70000000
227,779.70
0.05557000
25810.60000000
253,590.30
0.05558000
43811.60000000
297,401.90
0.05559000
22187.50000000
319,589.40
0.05560000
32058.80000000
351,648.20
0.05561000
44653.70000000
396,301.90
0.05562000
36202.70000000
432,504.60
0.05563000
3385.50000000
435,890.10
0.05564000
37582.50000000
473,472.60
0.05565000
8779.70000000
482,252.30
|
||||||
| 2026-06-15 14:10:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667918785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3074.20000000
3,074.20
0.05541000
5038.60000000
8,112.80
0.05540000
14323.90000000
22,436.70
0.05539000
18259.60000000
40,696.30
0.05538000
24086.20000000
64,782.50
0.05537000
70998.10000000
135,780.60
0.05536000
9336.00000000
145,116.60
0.05535000
59520.90000000
204,637.50
0.05534000
9086.20000000
213,723.70
0.05533000
37642.50000000
251,366.20
0.05532000
10626.60000000
261,992.80
0.05531000
28593.80000000
290,586.60
0.05530000
57191.70000000
347,778.30
0.05529000
37637.70000000
385,416.00
0.05528000
12878.00000000
398,294.00
0.05527000
11498.40000000
409,792.40
0.05526000
31882.30000000
441,674.70
0.05525000
74038.30000000
515,713.00
0.05524000
15804.50000000
531,517.50
0.05523000
28593.80000000
560,111.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
1586.20000000
3,172.40
0.05546000
5038.60000000
8,211.00
0.05547000
4204.50000000
12,415.50
0.05548000
4804.40000000
17,219.90
0.05549000
4944.80000000
22,164.70
0.05550000
31952.80000000
54,117.50
0.05551000
26998.70000000
81,116.20
0.05552000
28593.80000000
109,710.00
0.05553000
8797.30000000
118,507.30
0.05554000
28593.80000000
147,101.10
0.05555000
3388.00000000
150,489.10
0.05556000
85467.70000000
235,956.80
0.05557000
25810.60000000
261,767.40
0.05558000
43811.60000000
305,579.00
0.05559000
22187.50000000
327,766.50
0.05560000
32058.80000000
359,825.30
0.05561000
44653.70000000
404,479.00
0.05562000
36202.70000000
440,681.70
0.05563000
3385.50000000
444,067.20
|
||||||
| 2026-06-15 14:10:42 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667918703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5038.60000000
5,038.60
0.05543000
5249.50000000
10,288.10
0.05542000
22397.10000000
32,685.20
0.05541000
16804.00000000
49,489.20
0.05540000
30824.10000000
80,313.30
0.05539000
24020.90000000
104,334.20
0.05538000
94366.00000000
198,700.20
0.05537000
61586.20000000
260,286.40
0.05536000
80094.80000000
340,381.20
0.05535000
59520.90000000
399,902.10
0.05534000
9086.20000000
408,988.30
0.05533000
37642.50000000
446,630.80
0.05532000
10626.60000000
457,257.40
0.05531000
28593.80000000
485,851.20
0.05530000
57191.70000000
543,042.90
0.05529000
37637.70000000
580,680.60
0.05528000
12878.00000000
593,558.60
0.05527000
73998.40000000
667,557.00
0.05526000
31882.30000000
699,439.30
0.05525000
11538.30000000
710,977.60
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
3722.90000000
5,309.10
0.05549000
9451.30000000
14,760.40
0.05550000
29674.90000000
44,435.30
0.05551000
23420.90000000
67,856.20
0.05552000
28954.10000000
96,810.30
0.05553000
8797.30000000
105,607.60
0.05554000
28593.80000000
134,201.40
0.05555000
3388.00000000
137,589.40
0.05556000
85467.70000000
223,057.10
0.05557000
25810.60000000
248,867.70
0.05558000
43811.60000000
292,679.30
0.05559000
22187.50000000
314,866.80
0.05560000
32058.80000000
346,925.60
0.05561000
44653.70000000
391,579.30
0.05562000
36202.70000000
427,782.00
0.05563000
3385.50000000
431,167.50
0.05564000
37582.50000000
468,750.00
0.05565000
8779.70000000
477,529.70
0.05566000
40249.90000000
517,779.60
|
||||||
| 2026-06-15 14:10:41 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667918642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4209.50000000
5,795.70
0.05542000
16804.00000000
22,599.70
0.05541000
33388.80000000
55,988.50
0.05540000
36103.10000000
92,091.60
0.05539000
46520.90000000
138,612.50
0.05538000
86866.00000000
225,478.50
0.05537000
69086.20000000
294,564.70
0.05536000
80094.80000000
374,659.50
0.05535000
29520.90000000
404,180.40
0.05534000
1586.20000000
405,766.60
0.05533000
30142.50000000
435,909.10
0.05532000
10626.60000000
446,535.70
0.05531000
28593.80000000
475,129.50
0.05530000
57191.70000000
532,321.20
0.05529000
37637.70000000
569,958.90
0.05528000
12878.00000000
582,836.90
0.05527000
11498.40000000
594,335.30
0.05526000
94382.30000000
688,717.60
0.05525000
11538.30000000
700,255.90
Asks (20 levels)
Price
Qty
Total
0.05546000
3865.10000000
3,865.10
0.05547000
5079.90000000
8,945.00
0.05548000
6093.60000000
15,038.60
0.05549000
6026.20000000
21,064.80
0.05550000
28593.80000000
49,658.60
0.05551000
23420.90000000
73,079.50
0.05552000
28954.10000000
102,033.60
0.05553000
8797.30000000
110,830.90
0.05554000
28593.80000000
139,424.70
0.05555000
3388.00000000
142,812.70
0.05556000
85467.70000000
228,280.40
0.05557000
25810.60000000
254,091.00
0.05558000
43811.60000000
297,902.60
0.05559000
22187.50000000
320,090.10
0.05560000
32058.80000000
352,148.90
0.05561000
44653.70000000
396,802.60
0.05562000
36202.70000000
433,005.30
0.05563000
3385.50000000
436,390.80
0.05564000
37582.50000000
473,973.30
0.05565000
8779.70000000
482,753.00
|
||||||
| 2026-06-15 14:10:40 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667918607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4274.70000000
5,860.90
0.05542000
16804.00000000
22,664.90
0.05541000
22397.60000000
45,062.50
0.05540000
36103.10000000
81,165.60
0.05539000
46520.90000000
127,686.50
0.05538000
86866.00000000
214,552.50
0.05537000
69086.20000000
283,638.70
0.05536000
80094.80000000
363,733.50
0.05535000
29520.90000000
393,254.40
0.05534000
1586.20000000
394,840.60
0.05533000
30142.50000000
424,983.10
0.05532000
10626.60000000
435,609.70
0.05531000
28593.80000000
464,203.50
0.05530000
57191.70000000
521,395.20
0.05529000
37637.70000000
559,032.90
0.05528000
12878.00000000
571,910.90
0.05527000
11498.40000000
583,409.30
0.05526000
94382.30000000
677,791.60
0.05525000
11538.30000000
689,329.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
1586.20000000
3,172.40
0.05547000
5079.90000000
8,252.30
0.05548000
5079.90000000
13,332.20
0.05549000
5734.40000000
19,066.60
0.05550000
28593.80000000
47,660.40
0.05551000
13242.30000000
60,902.70
0.05552000
28954.10000000
89,856.80
0.05553000
8797.30000000
98,654.10
0.05554000
28593.80000000
127,247.90
0.05555000
3388.00000000
130,635.90
0.05556000
85467.70000000
216,103.60
0.05557000
25810.60000000
241,914.20
0.05558000
51420.50000000
293,334.70
0.05559000
22187.50000000
315,522.20
0.05560000
32058.80000000
347,581.00
0.05561000
44653.70000000
392,234.70
0.05562000
36202.70000000
428,437.40
0.05563000
3385.50000000
431,822.90
0.05564000
37582.50000000
469,405.40
|
||||||
| 2026-06-15 14:10:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
17844.00000000
19,430.20
0.05543000
28523.50000000
47,953.70
0.05542000
2667.30000000
50,621.00
0.05541000
18803.30000000
69,424.30
0.05540000
36103.10000000
105,527.40
0.05539000
40710.80000000
146,238.20
0.05538000
87345.00000000
233,583.20
0.05537000
69086.20000000
302,669.40
0.05536000
80094.80000000
382,764.20
0.05535000
29520.90000000
412,285.10
0.05534000
1586.20000000
413,871.30
0.05533000
30142.50000000
444,013.80
0.05532000
9040.40000000
453,054.20
0.05531000
28593.80000000
481,648.00
0.05530000
57191.70000000
538,839.70
0.05529000
37637.70000000
576,477.40
0.05528000
75378.00000000
651,855.40
0.05527000
11498.40000000
663,353.80
0.05526000
31882.30000000
695,236.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5079.50000000
6,665.70
0.05549000
5072.80000000
11,738.50
0.05550000
9692.10000000
21,430.60
0.05551000
13242.30000000
34,672.90
0.05552000
38196.20000000
72,869.10
0.05553000
8797.30000000
81,666.40
0.05554000
28954.20000000
110,620.60
0.05555000
3388.00000000
114,008.60
0.05556000
85467.70000000
199,476.30
0.05557000
10592.80000000
210,069.10
0.05558000
51420.50000000
261,489.60
0.05559000
22187.50000000
283,677.10
0.05560000
32058.80000000
315,735.90
0.05561000
44653.70000000
360,389.60
0.05562000
36202.70000000
396,592.30
0.05563000
18603.30000000
415,195.60
0.05564000
37582.50000000
452,778.10
0.05565000
8779.70000000
461,557.80
0.05566000
40249.90000000
501,807.70
|
||||||
| 2026-06-15 14:10:38 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05543000
24012.50000000
42,402.70
0.05542000
2667.30000000
45,070.00
0.05541000
18803.30000000
63,873.30
0.05540000
36103.10000000
99,976.40
0.05539000
40710.80000000
140,687.20
0.05538000
87345.00000000
228,032.20
0.05537000
69086.20000000
297,118.40
0.05536000
80094.80000000
377,213.20
0.05535000
29520.90000000
406,734.10
0.05534000
1586.20000000
408,320.30
0.05533000
30142.50000000
438,462.80
0.05532000
9040.40000000
447,503.20
0.05531000
28593.80000000
476,097.00
0.05530000
57191.70000000
533,288.70
0.05529000
37637.70000000
570,926.40
0.05528000
75378.00000000
646,304.40
0.05527000
11498.40000000
657,802.80
0.05526000
31882.30000000
689,685.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5079.50000000
6,665.70
0.05549000
5072.80000000
11,738.50
0.05550000
9692.10000000
21,430.60
0.05551000
13242.30000000
34,672.90
0.05552000
38196.20000000
72,869.10
0.05553000
8797.30000000
81,666.40
0.05554000
28954.20000000
110,620.60
0.05555000
3388.00000000
114,008.60
0.05556000
85467.70000000
199,476.30
0.05557000
10592.80000000
210,069.10
0.05558000
51420.50000000
261,489.60
0.05559000
22187.50000000
283,677.10
0.05560000
32058.80000000
315,735.90
0.05561000
44653.70000000
360,389.60
0.05562000
36202.70000000
396,592.30
0.05563000
18603.30000000
415,195.60
0.05564000
37582.50000000
452,778.10
0.05565000
8779.70000000
461,557.80
0.05566000
40249.90000000
501,807.70
|
||||||
| 2026-06-15 14:10:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05543000
25052.50000000
43,442.70
0.05542000
7178.70000000
50,621.40
0.05541000
14677.60000000
65,299.00
0.05540000
36103.10000000
101,402.10
0.05539000
40710.80000000
142,112.90
0.05538000
87345.00000000
229,457.90
0.05537000
69086.20000000
298,544.10
0.05536000
80094.80000000
378,638.90
0.05535000
29520.90000000
408,159.80
0.05534000
1586.20000000
409,746.00
0.05533000
30142.50000000
439,888.50
0.05531000
28593.80000000
468,482.30
0.05530000
57191.70000000
525,674.00
0.05529000
37637.70000000
563,311.70
0.05528000
75378.00000000
638,689.70
0.05527000
13115.40000000
651,805.10
0.05526000
31882.30000000
683,687.40
0.05525000
11538.30000000
695,225.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
3948.30000000
5,534.50
0.05549000
9579.20000000
15,113.70
0.05550000
5297.80000000
20,411.50
0.05551000
22844.70000000
43,256.20
0.05552000
28593.80000000
71,850.00
0.05553000
8797.30000000
80,647.30
0.05554000
28954.20000000
109,601.50
0.05555000
3388.00000000
112,989.50
0.05556000
85467.70000000
198,457.20
0.05557000
10592.80000000
209,050.00
0.05558000
51420.50000000
260,470.50
0.05559000
22187.50000000
282,658.00
0.05560000
32058.80000000
314,716.80
0.05561000
44653.70000000
359,370.50
0.05562000
36202.70000000
395,573.20
0.05563000
18603.30000000
414,176.50
0.05564000
37582.50000000
451,759.00
0.05565000
8779.70000000
460,538.70
0.05566000
40249.90000000
500,788.60
|
||||||
| 2026-06-15 14:10:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05543000
25052.50000000
43,442.70
0.05542000
7178.70000000
50,621.40
0.05541000
14677.60000000
65,299.00
0.05540000
36103.10000000
101,402.10
0.05539000
40710.80000000
142,112.90
0.05538000
87345.00000000
229,457.90
0.05537000
69086.20000000
298,544.10
0.05536000
80094.80000000
378,638.90
0.05535000
29520.90000000
408,159.80
0.05534000
1586.20000000
409,746.00
0.05533000
30142.50000000
439,888.50
0.05531000
28593.80000000
468,482.30
0.05530000
57191.70000000
525,674.00
0.05529000
37637.70000000
563,311.70
0.05528000
75378.00000000
638,689.70
0.05527000
13115.40000000
651,805.10
0.05526000
31882.30000000
683,687.40
0.05525000
11538.30000000
695,225.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
3948.30000000
5,534.50
0.05549000
9579.20000000
15,113.70
0.05550000
5297.80000000
20,411.50
0.05551000
22844.70000000
43,256.20
0.05552000
28593.80000000
71,850.00
0.05553000
8797.30000000
80,647.30
0.05554000
28954.20000000
109,601.50
0.05555000
3388.00000000
112,989.50
0.05556000
85467.70000000
198,457.20
0.05557000
10592.80000000
209,050.00
0.05558000
51420.50000000
260,470.50
0.05559000
22187.50000000
282,658.00
0.05560000
32058.80000000
314,716.80
0.05561000
44653.70000000
359,370.50
0.05562000
36202.70000000
395,573.20
0.05563000
18603.30000000
414,176.50
0.05564000
37582.50000000
451,759.00
0.05565000
8779.70000000
460,538.70
0.05566000
40249.90000000
500,788.60
|
||||||
| 2026-06-15 14:10:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05543000
25413.00000000
43,803.20
0.05542000
7178.70000000
50,981.90
0.05541000
14677.60000000
65,659.50
0.05540000
35742.30000000
101,401.80
0.05539000
40710.80000000
142,112.60
0.05538000
87345.00000000
229,457.60
0.05537000
69086.20000000
298,543.80
0.05536000
80094.80000000
378,638.60
0.05535000
29520.90000000
408,159.50
0.05534000
1586.20000000
409,745.70
0.05533000
30142.50000000
439,888.20
0.05531000
28593.80000000
468,482.00
0.05530000
57191.70000000
525,673.70
0.05529000
37637.70000000
563,311.40
0.05528000
75378.00000000
638,689.40
0.05527000
13115.40000000
651,804.80
0.05526000
31882.30000000
683,687.10
0.05525000
11538.30000000
695,225.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
3948.30000000
5,534.50
0.05549000
9579.20000000
15,113.70
0.05550000
5297.80000000
20,411.50
0.05551000
16250.20000000
36,661.70
0.05552000
28593.80000000
65,255.50
0.05553000
18399.70000000
83,655.20
0.05554000
28593.80000000
112,249.00
0.05555000
3388.00000000
115,637.00
0.05556000
85827.90000000
201,464.90
0.05557000
10592.80000000
212,057.70
0.05558000
51420.50000000
263,478.20
0.05559000
22187.50000000
285,665.70
0.05560000
32058.80000000
317,724.50
0.05561000
44653.70000000
362,378.20
0.05562000
36202.70000000
398,580.90
0.05563000
18603.30000000
417,184.20
0.05564000
37582.50000000
454,766.70
0.05565000
8779.70000000
463,546.40
0.05566000
40249.90000000
503,796.30
|
||||||
| 2026-06-15 14:10:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05543000
29924.30000000
48,314.50
0.05542000
2667.30000000
50,981.80
0.05541000
37177.60000000
88,159.40
0.05540000
35742.30000000
123,901.70
0.05539000
63210.80000000
187,112.50
0.05538000
102345.00000000
289,457.50
0.05537000
16586.20000000
306,043.70
0.05536000
80094.80000000
386,138.50
0.05535000
22020.90000000
408,159.40
0.05534000
1586.20000000
409,745.60
0.05533000
30142.50000000
439,888.10
0.05531000
28593.80000000
468,481.90
0.05530000
57191.70000000
525,673.60
0.05529000
37637.70000000
563,311.30
0.05528000
75378.00000000
638,689.30
0.05527000
13115.40000000
651,804.70
0.05526000
31882.30000000
683,687.00
0.05525000
11538.30000000
695,225.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
3948.30000000
5,534.50
0.05549000
9579.20000000
15,113.70
0.05550000
5297.80000000
20,411.50
0.05551000
16250.20000000
36,661.70
0.05552000
28593.80000000
65,255.50
0.05553000
18399.70000000
83,655.20
0.05554000
28593.80000000
112,249.00
0.05555000
3388.00000000
115,637.00
0.05556000
85827.90000000
201,464.90
0.05557000
10592.80000000
212,057.70
0.05558000
51420.50000000
263,478.20
0.05559000
22187.50000000
285,665.70
0.05560000
32058.80000000
317,724.50
0.05561000
44653.70000000
362,378.20
0.05562000
36202.70000000
398,580.90
0.05563000
18603.30000000
417,184.20
0.05564000
37582.50000000
454,766.70
0.05565000
8779.70000000
463,546.40
0.05566000
40249.90000000
503,796.30
|
||||||
| 2026-06-15 14:10:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05543000
25413.00000000
43,803.20
0.05542000
2667.30000000
46,470.50
0.05541000
41690.00000000
88,160.50
0.05540000
35742.30000000
123,902.80
0.05539000
63210.80000000
187,113.60
0.05538000
102345.00000000
289,458.60
0.05537000
16586.20000000
306,044.80
0.05536000
80094.80000000
386,139.60
0.05535000
22020.90000000
408,160.50
0.05534000
1586.20000000
409,746.70
0.05533000
30142.50000000
439,889.20
0.05531000
28593.80000000
468,483.00
0.05530000
57191.70000000
525,674.70
0.05529000
37637.70000000
563,312.40
0.05528000
75378.00000000
638,690.40
0.05527000
13115.40000000
651,805.80
0.05526000
31882.30000000
683,688.10
0.05525000
11538.30000000
695,226.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
3948.30000000
5,534.50
0.05549000
9579.20000000
15,113.70
0.05550000
5297.80000000
20,411.50
0.05551000
16250.20000000
36,661.70
0.05552000
28593.80000000
65,255.50
0.05553000
18399.70000000
83,655.20
0.05554000
28593.80000000
112,249.00
0.05555000
3388.00000000
115,637.00
0.05556000
85827.90000000
201,464.90
0.05557000
10592.80000000
212,057.70
0.05558000
51420.50000000
263,478.20
0.05559000
22187.50000000
285,665.70
0.05560000
32058.80000000
317,724.50
0.05561000
44653.70000000
362,378.20
0.05562000
36202.70000000
398,580.90
0.05563000
18603.30000000
417,184.20
0.05564000
37582.50000000
454,766.70
0.05565000
8779.70000000
463,546.40
0.05566000
40249.90000000
503,796.30
|
||||||
| 2026-06-15 14:10:32 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4829.00000000
6,415.20
0.05544000
21313.90000000
27,729.10
0.05543000
25453.90000000
53,183.00
0.05542000
57681.60000000
110,864.60
0.05541000
31586.20000000
142,450.80
0.05540000
66087.60000000
208,538.40
0.05539000
38803.10000000
247,341.50
0.05538000
87345.00000000
334,686.50
0.05537000
1586.20000000
336,272.70
0.05536000
81627.80000000
417,900.50
0.05535000
31055.00000000
448,955.50
0.05534000
1586.20000000
450,541.70
0.05533000
30142.50000000
480,684.20
0.05531000
28593.80000000
509,278.00
0.05530000
57191.70000000
566,469.70
0.05529000
37637.70000000
604,107.40
0.05528000
75378.00000000
679,485.40
0.05527000
13115.40000000
692,600.80
0.05526000
31882.30000000
724,483.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5072.80000000
6,659.00
0.05550000
8722.30000000
15,381.30
0.05551000
5675.00000000
21,056.30
0.05552000
3762.80000000
24,819.10
0.05553000
14649.20000000
39,468.30
0.05554000
28593.80000000
68,062.10
0.05555000
1586.20000000
69,648.30
0.05556000
55827.90000000
125,476.20
0.05557000
10592.80000000
136,069.00
0.05558000
51420.50000000
187,489.50
0.05559000
22187.50000000
209,677.00
0.05560000
62058.80000000
271,735.80
0.05561000
35660.10000000
307,395.90
0.05562000
36202.70000000
343,598.60
0.05563000
18603.30000000
362,201.90
0.05564000
37582.50000000
399,784.40
0.05565000
8779.70000000
408,564.10
0.05566000
40249.90000000
448,814.00
0.05567000
12368.90000000
461,182.90
|
||||||
| 2026-06-15 14:10:31 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
17844.00000000
19,430.20
0.05545000
9195.10000000
28,625.30
0.05544000
25906.70000000
54,532.00
0.05543000
24373.00000000
78,905.00
0.05542000
57681.60000000
136,586.60
0.05541000
40980.00000000
177,566.60
0.05540000
55249.90000000
232,816.50
0.05539000
38803.10000000
271,619.60
0.05538000
87345.00000000
358,964.60
0.05537000
1586.20000000
360,550.80
0.05536000
81627.80000000
442,178.60
0.05535000
31055.00000000
473,233.60
0.05534000
1586.20000000
474,819.80
0.05533000
30142.50000000
504,962.30
0.05532000
62500.00000000
567,462.30
0.05531000
28593.80000000
596,056.10
0.05530000
57191.70000000
653,247.80
0.05529000
39254.10000000
692,501.90
0.05528000
12878.00000000
705,379.90
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4216.70000000
5,802.90
0.05551000
9099.60000000
14,902.50
0.05552000
4843.50000000
19,746.00
0.05553000
14649.20000000
34,395.20
0.05554000
28593.80000000
62,989.00
0.05555000
1586.20000000
64,575.20
0.05556000
55827.90000000
120,403.10
0.05557000
10592.80000000
130,995.90
0.05558000
51420.50000000
182,416.40
0.05559000
22187.50000000
204,603.90
0.05560000
62058.80000000
266,662.70
0.05561000
35660.10000000
302,322.80
0.05562000
36202.70000000
338,525.50
0.05563000
18603.30000000
357,128.80
0.05564000
37582.50000000
394,711.30
0.05565000
8779.70000000
403,491.00
0.05566000
40249.90000000
443,740.90
0.05567000
12368.90000000
456,109.80
0.05568000
31957.50000000
488,067.30
|
||||||
| 2026-06-15 14:10:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
6020.90000000
7,607.10
0.05547000
30808.10000000
38,415.20
0.05546000
17884.30000000
56,299.50
0.05545000
13242.30000000
69,541.80
0.05544000
7098.30000000
76,640.10
0.05543000
44842.00000000
121,482.10
0.05542000
57681.60000000
179,163.70
0.05541000
40980.00000000
220,143.70
0.05540000
55249.90000000
275,393.60
0.05539000
38803.10000000
314,196.70
0.05538000
87345.00000000
401,541.70
0.05537000
1586.20000000
403,127.90
0.05536000
81627.80000000
484,755.70
0.05535000
31055.00000000
515,810.70
0.05534000
1586.20000000
517,396.90
0.05533000
30142.50000000
547,539.40
0.05532000
62500.00000000
610,039.40
0.05531000
3202.00000000
613,241.40
0.05530000
11538.30000000
624,779.70
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3762.80000000
5,349.00
0.05553000
23427.90000000
28,776.90
0.05554000
2666.50000000
31,443.40
0.05555000
1586.20000000
33,029.60
0.05556000
55827.90000000
88,857.50
0.05557000
21809.90000000
110,667.40
0.05558000
51420.50000000
162,087.90
0.05559000
22187.50000000
184,275.40
0.05560000
62058.80000000
246,334.20
0.05561000
35660.10000000
281,994.30
0.05562000
36202.70000000
318,197.00
0.05563000
18603.30000000
336,800.30
0.05564000
37582.50000000
374,382.80
0.05565000
8779.70000000
383,162.50
0.05566000
40249.90000000
423,412.40
0.05567000
12368.90000000
435,781.30
0.05568000
31957.50000000
467,738.80
0.05569000
22998.80000000
490,737.60
0.05570000
36202.70000000
526,940.30
|
||||||
| 2026-06-15 14:10:29 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667918217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
6020.90000000
7,607.10
0.05547000
30808.10000000
38,415.20
0.05546000
17884.30000000
56,299.50
0.05545000
13242.30000000
69,541.80
0.05544000
7098.30000000
76,640.10
0.05543000
29624.20000000
106,264.30
0.05542000
57681.60000000
163,945.90
0.05541000
40980.00000000
204,925.90
0.05540000
55249.90000000
260,175.80
0.05539000
38803.10000000
298,978.90
0.05538000
87345.00000000
386,323.90
0.05537000
1586.20000000
387,910.10
0.05536000
81627.80000000
469,537.90
0.05535000
31055.00000000
500,592.90
0.05534000
1586.20000000
502,179.10
0.05533000
30142.50000000
532,321.60
0.05532000
62500.00000000
594,821.60
0.05531000
3202.00000000
598,023.60
0.05530000
11538.30000000
609,561.90
Asks (20 levels)
Price
Qty
Total
0.05552000
3762.80000000
3,762.80
0.05553000
18924.70000000
22,687.50
0.05554000
7168.90000000
29,856.40
0.05555000
1586.20000000
31,442.60
0.05556000
55827.90000000
87,270.50
0.05557000
21809.90000000
109,080.40
0.05558000
43811.60000000
152,892.00
0.05559000
22187.50000000
175,079.50
0.05560000
62058.80000000
237,138.30
0.05561000
35660.10000000
272,798.40
0.05562000
36202.70000000
309,001.10
0.05563000
18603.30000000
327,604.40
0.05564000
37582.50000000
365,186.90
0.05565000
8779.70000000
373,966.60
0.05566000
40249.90000000
414,216.50
0.05567000
12368.90000000
426,585.40
0.05568000
31957.50000000
458,542.90
0.05569000
22998.80000000
481,541.70
0.05570000
36202.70000000
517,744.40
0.05571000
15039.20000000
532,783.60
|
||||||
| 2026-06-15 14:10:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4980.90000000
6,567.10
0.05547000
3873.90000000
10,441.00
0.05546000
21312.80000000
31,753.80
0.05545000
14322.80000000
46,076.60
0.05544000
5098.30000000
51,174.90
0.05543000
29624.20000000
80,799.10
0.05542000
57681.60000000
138,480.70
0.05541000
40980.00000000
179,460.70
0.05540000
55249.90000000
234,710.60
0.05539000
38803.10000000
273,513.70
0.05538000
87345.00000000
360,858.70
0.05537000
1586.20000000
362,444.90
0.05536000
81627.80000000
444,072.70
0.05535000
31055.00000000
475,127.70
0.05534000
1586.20000000
476,713.90
0.05533000
30142.50000000
506,856.40
0.05532000
62500.00000000
569,356.40
0.05531000
1586.20000000
570,942.60
0.05530000
11538.30000000
582,480.90
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5046.20000000
6,632.40
0.05553000
6127.30000000
12,759.70
0.05554000
33096.80000000
45,856.50
0.05555000
12803.30000000
58,659.80
0.05556000
55827.90000000
114,487.70
0.05557000
10592.80000000
125,080.50
0.05558000
43811.60000000
168,892.10
0.05559000
22187.50000000
191,079.60
0.05560000
62058.80000000
253,138.40
0.05561000
35660.10000000
288,798.50
0.05562000
28593.80000000
317,392.30
0.05563000
18603.30000000
335,995.60
0.05564000
37582.50000000
373,578.10
0.05565000
8779.70000000
382,357.80
0.05566000
40249.90000000
422,607.70
0.05567000
12368.90000000
434,976.60
0.05568000
31957.50000000
466,934.10
0.05569000
22998.80000000
489,932.90
0.05570000
36202.70000000
526,135.60
|
||||||
| 2026-06-15 14:10:27 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
17844.00000000
19,430.20
0.05545000
17751.90000000
37,182.10
0.05544000
6179.00000000
43,361.10
0.05543000
8794.70000000
52,155.80
0.05542000
57681.60000000
109,837.40
0.05541000
79442.30000000
189,279.70
0.05540000
55249.90000000
244,529.60
0.05539000
38803.10000000
283,332.70
0.05538000
87345.00000000
370,677.70
0.05537000
1586.20000000
372,263.90
0.05536000
81627.80000000
453,891.70
0.05535000
31055.00000000
484,946.70
0.05534000
1586.20000000
486,532.90
0.05533000
30142.50000000
516,675.40
0.05532000
62500.00000000
579,175.40
0.05531000
3202.00000000
582,377.40
0.05530000
11538.30000000
593,915.70
0.05529000
37637.70000000
631,553.40
0.05528000
12878.00000000
644,431.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
3564.00000000
5,150.20
0.05551000
16697.70000000
21,847.90
0.05552000
7170.90000000
29,018.80
0.05553000
1586.20000000
30,605.00
0.05554000
28593.80000000
59,198.80
0.05555000
12803.30000000
72,002.10
0.05556000
55827.90000000
127,830.00
0.05557000
10592.80000000
138,422.80
0.05558000
43811.60000000
182,234.40
0.05559000
22187.50000000
204,421.90
0.05560000
62058.80000000
266,480.70
0.05561000
35660.10000000
302,140.80
0.05562000
28593.80000000
330,734.60
0.05563000
18603.30000000
349,337.90
0.05564000
37582.50000000
386,920.40
0.05565000
8779.70000000
395,700.10
0.05566000
40249.90000000
435,950.00
0.05567000
12368.90000000
448,318.90
0.05568000
31957.50000000
480,276.40
|
||||||
| 2026-06-15 14:10:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4080.60000000
5,666.80
0.05546000
18204.40000000
23,871.20
0.05545000
14322.80000000
38,194.00
0.05544000
7098.30000000
45,292.30
0.05543000
30519.30000000
75,811.60
0.05542000
67074.00000000
142,885.60
0.05541000
31586.20000000
174,471.80
0.05540000
55249.90000000
229,721.70
0.05539000
38803.10000000
268,524.80
0.05538000
87345.00000000
355,869.80
0.05537000
1586.20000000
357,456.00
0.05536000
81627.80000000
439,083.80
0.05535000
31055.00000000
470,138.80
0.05534000
1586.20000000
471,725.00
0.05533000
30142.50000000
501,867.50
0.05532000
62500.00000000
564,367.50
0.05531000
3202.00000000
567,569.50
0.05530000
11538.30000000
579,107.80
0.05529000
37637.70000000
616,745.50
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5041.60000000
6,627.80
0.05552000
5041.60000000
11,669.40
0.05553000
4858.70000000
16,528.10
0.05554000
31984.60000000
48,512.70
0.05555000
10791.70000000
59,304.40
0.05556000
55467.70000000
114,772.10
0.05557000
10592.80000000
125,364.90
0.05558000
43811.60000000
169,176.50
0.05559000
22187.50000000
191,364.00
0.05560000
62058.80000000
253,422.80
0.05561000
35660.10000000
289,082.90
0.05562000
28593.80000000
317,676.70
0.05563000
18603.30000000
336,280.00
0.05564000
28593.80000000
364,873.80
0.05565000
8779.70000000
373,653.50
0.05566000
40249.90000000
413,903.40
0.05567000
12368.90000000
426,272.30
0.05568000
31957.50000000
458,229.80
0.05569000
22998.80000000
481,228.60
|
||||||
| 2026-06-15 14:10:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667918084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4080.60000000
5,666.80
0.05546000
18204.40000000
23,871.20
0.05545000
14322.80000000
38,194.00
0.05544000
5098.30000000
43,292.30
0.05543000
25745.80000000
69,038.10
0.05542000
67074.00000000
136,112.10
0.05541000
31586.20000000
167,698.30
0.05540000
55249.90000000
222,948.20
0.05539000
38803.10000000
261,751.30
0.05538000
87345.00000000
349,096.30
0.05537000
1586.20000000
350,682.50
0.05536000
81627.80000000
432,310.30
0.05535000
31055.00000000
463,365.30
0.05534000
1586.20000000
464,951.50
0.05533000
30142.50000000
495,094.00
0.05532000
62500.00000000
557,594.00
0.05531000
3202.00000000
560,796.00
0.05530000
11538.30000000
572,334.30
0.05529000
37637.70000000
609,972.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5041.60000000
6,627.80
0.05552000
5041.60000000
11,669.40
0.05553000
4858.70000000
16,528.10
0.05554000
4977.00000000
21,505.10
0.05555000
13432.40000000
34,937.50
0.05556000
55467.70000000
90,405.20
0.05557000
10952.80000000
101,358.00
0.05558000
43811.60000000
145,169.60
0.05559000
22187.50000000
167,357.10
0.05560000
62058.80000000
229,415.90
0.05561000
35660.10000000
265,076.00
0.05562000
28593.80000000
293,669.80
0.05563000
18603.30000000
312,273.10
0.05564000
28593.80000000
340,866.90
0.05565000
8779.70000000
349,646.60
0.05566000
40249.90000000
389,896.50
0.05567000
12368.90000000
402,265.40
0.05568000
31957.50000000
434,222.90
0.05569000
22998.80000000
457,221.70
|
||||||
| 2026-06-15 14:10:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667917972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05548000
17844.00000000
36,234.20
0.05547000
14382.90000000
50,617.10
0.05546000
17164.40000000
67,781.50
0.05545000
13242.30000000
81,023.80
0.05544000
5098.30000000
86,122.10
0.05543000
48607.00000000
134,729.10
0.05542000
94081.60000000
228,810.70
0.05541000
31586.20000000
260,396.90
0.05540000
55249.90000000
315,646.80
0.05539000
38803.10000000
354,449.90
0.05538000
87345.00000000
441,794.90
0.05537000
1586.20000000
443,381.10
0.05536000
81627.80000000
525,008.90
0.05535000
31055.00000000
556,063.90
0.05534000
1586.20000000
557,650.10
0.05533000
30142.50000000
587,792.60
0.05532000
62500.00000000
650,292.60
0.05531000
3202.00000000
653,494.60
Asks (20 levels)
Price
Qty
Total
0.05552000
3660.60000000
3,660.60
0.05553000
4977.00000000
8,637.60
0.05554000
9479.40000000
18,117.00
0.05555000
2666.40000000
20,783.40
0.05556000
55467.70000000
76,251.10
0.05557000
18793.50000000
95,044.60
0.05558000
43811.60000000
138,856.20
0.05559000
22187.50000000
161,043.70
0.05560000
62058.80000000
223,102.50
0.05561000
35660.10000000
258,762.60
0.05562000
28593.80000000
287,356.40
0.05563000
18603.30000000
305,959.70
0.05564000
28593.80000000
334,553.50
0.05565000
8779.70000000
343,333.20
0.05566000
40249.90000000
383,583.10
0.05567000
12368.90000000
395,952.00
0.05568000
31957.50000000
427,909.50
0.05569000
22998.80000000
450,908.30
0.05570000
36202.70000000
487,111.00
0.05571000
15039.20000000
502,150.20
|
||||||
| 2026-06-15 14:10:22 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667917967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05548000
22351.00000000
40,741.20
0.05547000
9874.90000000
50,616.10
0.05546000
17164.40000000
67,780.50
0.05545000
13242.30000000
81,022.80
0.05544000
5098.30000000
86,121.10
0.05543000
48607.00000000
134,728.10
0.05542000
94081.60000000
228,809.70
0.05541000
31586.20000000
260,395.90
0.05540000
55249.90000000
315,645.80
0.05539000
38803.10000000
354,448.90
0.05538000
87345.00000000
441,793.90
0.05537000
1586.20000000
443,380.10
0.05536000
81627.80000000
525,007.90
0.05535000
31055.00000000
556,062.90
0.05534000
1586.20000000
557,649.10
0.05533000
30142.50000000
587,791.60
0.05532000
62500.00000000
650,291.60
0.05531000
3202.00000000
653,493.60
Asks (20 levels)
Price
Qty
Total
0.05552000
3660.60000000
3,660.60
0.05553000
4977.00000000
8,637.60
0.05554000
9479.40000000
18,117.00
0.05555000
2666.40000000
20,783.40
0.05556000
28460.10000000
49,243.50
0.05557000
18793.50000000
68,037.00
0.05558000
43811.60000000
111,848.60
0.05559000
22187.50000000
134,036.10
0.05560000
62058.80000000
196,094.90
0.05561000
35660.10000000
231,755.00
0.05562000
28593.80000000
260,348.80
0.05563000
18603.30000000
278,952.10
0.05564000
28593.80000000
307,545.90
0.05565000
8779.70000000
316,325.60
0.05566000
40249.90000000
356,575.50
0.05567000
12368.90000000
368,944.40
0.05568000
31957.50000000
400,901.90
0.05569000
22998.80000000
423,900.70
0.05570000
36202.70000000
460,103.40
0.05571000
15039.20000000
475,142.60
|
||||||
| 2026-06-15 14:10:21 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667917960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
17844.00000000
19,430.20
0.05548000
21311.00000000
40,741.20
0.05547000
9874.90000000
50,616.10
0.05546000
17164.40000000
67,780.50
0.05545000
13242.30000000
81,022.80
0.05544000
5098.30000000
86,121.10
0.05543000
48607.00000000
134,728.10
0.05542000
94081.60000000
228,809.70
0.05541000
31586.20000000
260,395.90
0.05540000
55249.90000000
315,645.80
0.05539000
38803.10000000
354,448.90
0.05538000
87345.00000000
441,793.90
0.05537000
1586.20000000
443,380.10
0.05536000
81627.80000000
525,007.90
0.05535000
31055.00000000
556,062.90
0.05534000
3201.20000000
559,264.10
0.05533000
30142.50000000
589,406.60
0.05532000
62500.00000000
651,906.60
0.05531000
1586.20000000
653,492.80
Asks (20 levels)
Price
Qty
Total
0.05552000
3660.60000000
3,660.60
0.05553000
4977.00000000
8,637.60
0.05554000
23357.30000000
31,994.90
0.05555000
2666.40000000
34,661.30
0.05556000
28460.10000000
63,121.40
0.05557000
9151.40000000
72,272.80
0.05558000
54464.80000000
126,737.60
0.05559000
22187.50000000
148,925.10
0.05560000
62058.80000000
210,983.90
0.05561000
35660.10000000
246,644.00
0.05562000
28593.80000000
275,237.80
0.05563000
18603.30000000
293,841.10
0.05564000
28593.80000000
322,434.90
0.05565000
8779.70000000
331,214.60
0.05566000
40249.90000000
371,464.50
0.05567000
12368.90000000
383,833.40
0.05568000
31957.50000000
415,790.90
0.05569000
22998.80000000
438,789.70
0.05570000
36202.70000000
474,992.40
0.05571000
15039.20000000
490,031.60
|
||||||
| 2026-06-15 14:10:20 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667917945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4322.90000000
5,909.10
0.05549000
17844.00000000
23,753.10
0.05548000
21311.00000000
45,064.10
0.05547000
9874.90000000
54,939.00
0.05546000
17164.40000000
72,103.40
0.05545000
13242.30000000
85,345.70
0.05544000
5098.30000000
90,444.00
0.05543000
48607.00000000
139,051.00
0.05542000
94081.60000000
233,132.60
0.05541000
31586.20000000
264,718.80
0.05540000
55249.90000000
319,968.70
0.05539000
38803.10000000
358,771.80
0.05538000
87345.00000000
446,116.80
0.05537000
1586.20000000
447,703.00
0.05536000
81627.80000000
529,330.80
0.05535000
31055.00000000
560,385.80
0.05534000
3201.20000000
563,587.00
0.05533000
30142.50000000
593,729.50
0.05532000
62500.00000000
656,229.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4977.00000000
6,563.20
0.05555000
7168.00000000
13,731.20
0.05556000
28460.10000000
42,191.30
0.05557000
8791.40000000
50,982.70
0.05558000
43811.60000000
94,794.30
0.05559000
33200.80000000
127,995.10
0.05560000
62058.80000000
190,053.90
0.05561000
35660.10000000
225,714.00
0.05562000
28593.80000000
254,307.80
0.05563000
18603.30000000
272,911.10
0.05564000
28593.80000000
301,504.90
0.05565000
8779.70000000
310,284.60
0.05566000
40249.90000000
350,534.50
0.05567000
12368.90000000
362,903.40
0.05568000
31957.50000000
394,860.90
0.05569000
22998.80000000
417,859.70
0.05570000
36202.70000000
454,062.40
0.05571000
15039.20000000
469,101.60
0.05572000
37570.40000000
506,672.00
|
||||||
| 2026-06-15 14:10:19 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667917930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
17844.00000000
19,430.20
0.05548000
21311.00000000
40,741.20
0.05547000
9874.90000000
50,616.10
0.05546000
1946.60000000
52,562.70
0.05545000
13242.30000000
65,805.00
0.05544000
5098.30000000
70,903.30
0.05543000
48607.00000000
119,510.30
0.05542000
94081.60000000
213,591.90
0.05541000
31586.20000000
245,178.10
0.05540000
55249.90000000
300,428.00
0.05539000
38803.10000000
339,231.10
0.05538000
87345.00000000
426,576.10
0.05537000
1586.20000000
428,162.30
0.05536000
81627.80000000
509,790.10
0.05535000
31055.00000000
540,845.10
0.05534000
1586.20000000
542,431.30
0.05533000
30142.50000000
572,573.80
0.05532000
62500.00000000
635,073.80
0.05531000
3202.00000000
638,275.80
Asks (20 levels)
Price
Qty
Total
0.05553000
4028.20000000
4,028.20
0.05554000
4977.00000000
9,005.20
0.05555000
9180.90000000
18,186.10
0.05556000
40249.90000000
58,436.00
0.05557000
8791.40000000
67,227.40
0.05558000
59029.40000000
126,256.80
0.05559000
33200.80000000
159,457.60
0.05560000
62058.80000000
221,516.40
0.05561000
35660.10000000
257,176.50
0.05562000
28593.80000000
285,770.30
0.05563000
18603.30000000
304,373.60
0.05564000
28593.80000000
332,967.40
0.05565000
8779.70000000
341,747.10
0.05566000
40249.90000000
381,997.00
0.05567000
12368.90000000
394,365.90
0.05568000
31957.50000000
426,323.40
0.05569000
22998.80000000
449,322.20
0.05570000
36202.70000000
485,524.90
0.05571000
15039.20000000
500,564.10
0.05572000
37570.40000000
538,134.50
|
||||||
| 2026-06-15 14:10:18 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667917910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05548000
17844.00000000
36,234.20
0.05547000
14382.60000000
50,616.80
0.05546000
1946.60000000
52,563.40
0.05545000
13242.30000000
65,805.70
0.05544000
5098.30000000
70,904.00
0.05543000
48607.00000000
119,511.00
0.05542000
94081.60000000
213,592.60
0.05541000
31586.20000000
245,178.80
0.05540000
55249.90000000
300,428.70
0.05539000
38803.10000000
339,231.80
0.05538000
87345.00000000
426,576.80
0.05537000
1586.20000000
428,163.00
0.05536000
81627.80000000
509,790.80
0.05535000
31055.00000000
540,845.80
0.05534000
1586.20000000
542,432.00
0.05533000
30142.50000000
572,574.50
0.05532000
62500.00000000
635,074.50
0.05531000
3202.00000000
638,276.50
Asks (20 levels)
Price
Qty
Total
0.05552000
2956.10000000
2,956.10
0.05553000
4622.10000000
7,578.20
0.05554000
9479.60000000
17,057.80
0.05555000
2666.40000000
19,724.20
0.05556000
40249.90000000
59,974.10
0.05557000
18969.90000000
78,944.00
0.05558000
59029.40000000
137,973.40
0.05559000
22547.60000000
160,521.00
0.05560000
62058.80000000
222,579.80
0.05561000
35660.10000000
258,239.90
0.05562000
28593.80000000
286,833.70
0.05563000
18603.30000000
305,437.00
0.05564000
28593.80000000
334,030.80
0.05565000
8779.70000000
342,810.50
0.05566000
40249.90000000
383,060.40
0.05567000
12368.90000000
395,429.30
0.05568000
31957.50000000
427,386.80
0.05569000
22998.80000000
450,385.60
0.05570000
36202.70000000
486,588.30
0.05571000
15039.20000000
501,627.50
|
||||||
| 2026-06-15 14:10:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667917907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05548000
17844.00000000
36,234.20
0.05547000
14382.60000000
50,616.80
0.05546000
1946.60000000
52,563.40
0.05545000
13242.30000000
65,805.70
0.05544000
5098.30000000
70,904.00
0.05543000
48607.00000000
119,511.00
0.05542000
94081.60000000
213,592.60
0.05541000
31586.20000000
245,178.80
0.05540000
55249.90000000
300,428.70
0.05539000
38803.10000000
339,231.80
0.05538000
87345.00000000
426,576.80
0.05537000
1586.20000000
428,163.00
0.05536000
81627.80000000
509,790.80
0.05535000
31055.00000000
540,845.80
0.05534000
1586.20000000
542,432.00
0.05533000
30142.50000000
572,574.50
0.05532000
62500.00000000
635,074.50
0.05531000
3202.00000000
638,276.50
Asks (20 levels)
Price
Qty
Total
0.05552000
2956.10000000
2,956.10
0.05553000
4622.10000000
7,578.20
0.05554000
23357.50000000
30,935.70
0.05555000
2666.40000000
33,602.10
0.05556000
40249.90000000
73,852.00
0.05557000
18969.90000000
92,821.90
0.05558000
59029.40000000
151,851.30
0.05559000
22547.60000000
174,398.90
0.05560000
62058.80000000
236,457.70
0.05561000
35660.10000000
272,117.80
0.05562000
28593.80000000
300,711.60
0.05563000
18603.30000000
319,314.90
0.05564000
28593.80000000
347,908.70
0.05565000
8779.70000000
356,688.40
0.05566000
40249.90000000
396,938.30
0.05567000
12368.90000000
409,307.20
0.05568000
31957.50000000
441,264.70
0.05569000
22998.80000000
464,263.50
0.05570000
36202.70000000
500,466.20
0.05571000
15039.20000000
515,505.40
|
||||||
| 2026-06-15 14:10:16 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667917877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05548000
16804.00000000
35,194.20
0.05547000
14382.60000000
49,576.80
0.05546000
1586.20000000
51,163.00
0.05545000
13242.30000000
64,405.30
0.05544000
5098.30000000
69,503.60
0.05543000
48607.00000000
118,110.60
0.05542000
94081.60000000
212,192.20
0.05541000
31586.20000000
243,778.40
0.05540000
55249.90000000
299,028.30
0.05539000
38803.10000000
337,831.40
0.05538000
87345.00000000
425,176.40
0.05537000
1586.20000000
426,762.60
0.05536000
81627.80000000
508,390.40
0.05535000
31055.00000000
539,445.40
0.05534000
1586.20000000
541,031.60
0.05533000
30142.50000000
571,174.10
0.05532000
62500.00000000
633,674.10
0.05531000
3202.00000000
636,876.10
Asks (20 levels)
Price
Qty
Total
0.05553000
4622.10000000
4,622.10
0.05554000
18854.90000000
23,477.00
0.05555000
2666.40000000
26,143.40
0.05556000
43634.30000000
69,777.70
0.05557000
18969.90000000
88,747.60
0.05558000
59029.40000000
147,777.00
0.05559000
22187.50000000
169,964.50
0.05560000
32418.70000000
202,383.20
0.05561000
35660.10000000
238,043.30
0.05562000
28593.80000000
266,637.10
0.05563000
18603.30000000
285,240.40
0.05564000
58593.80000000
343,834.20
0.05565000
8779.70000000
352,613.90
0.05566000
40249.90000000
392,863.80
0.05567000
12368.90000000
405,232.70
0.05568000
31957.50000000
437,190.20
0.05569000
22998.80000000
460,189.00
0.05570000
36202.70000000
496,391.70
0.05571000
15039.20000000
511,430.90
0.05572000
37570.40000000
549,001.30
|
||||||
| 2026-06-15 14:10:15 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667917861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05548000
17844.00000000
36,234.20
0.05547000
9874.90000000
46,109.10
0.05546000
1586.20000000
47,695.30
0.05545000
13242.30000000
60,937.60
0.05544000
5098.30000000
66,035.90
0.05543000
8794.70000000
74,830.60
0.05542000
94081.60000000
168,912.20
0.05541000
31586.20000000
200,498.40
0.05540000
55249.90000000
255,748.30
0.05539000
38803.10000000
294,551.40
0.05538000
87345.00000000
381,896.40
0.05537000
1586.20000000
383,482.60
0.05536000
81627.80000000
465,110.40
0.05535000
31055.00000000
496,165.40
0.05534000
1586.20000000
497,751.60
0.05533000
30142.50000000
527,894.10
0.05532000
62500.00000000
590,394.10
0.05531000
3202.00000000
593,596.10
Asks (20 levels)
Price
Qty
Total
0.05552000
3038.90000000
3,038.90
0.05553000
4622.10000000
7,661.00
0.05554000
4977.00000000
12,638.00
0.05555000
4809.10000000
17,447.10
0.05556000
43634.30000000
61,081.40
0.05557000
11764.70000000
72,846.10
0.05558000
59029.40000000
131,875.50
0.05559000
22187.50000000
154,063.00
0.05560000
32418.70000000
186,481.70
0.05561000
35660.10000000
222,141.80
0.05562000
28593.80000000
250,735.60
0.05563000
18603.30000000
269,338.90
0.05564000
58593.80000000
327,932.70
0.05565000
8779.70000000
336,712.40
0.05566000
40249.90000000
376,962.30
0.05567000
12368.90000000
389,331.20
0.05568000
31957.50000000
421,288.70
0.05569000
22998.80000000
444,287.50
0.05570000
36202.70000000
480,490.20
0.05571000
15039.20000000
495,529.40
|
||||||
| 2026-06-15 14:10:14 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667917751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05551000
25452.90000000
43,843.10
0.05550000
18826.80000000
62,669.90
0.05549000
17164.20000000
79,834.10
0.05548000
16804.00000000
96,638.10
0.05547000
8794.70000000
105,432.80
0.05546000
1586.20000000
107,019.00
0.05545000
40249.90000000
147,268.90
0.05544000
35098.30000000
182,367.20
0.05543000
129519.90000000
311,887.10
0.05542000
64081.60000000
375,968.70
0.05541000
40611.00000000
416,579.70
0.05540000
55249.90000000
471,829.60
0.05539000
47831.70000000
519,661.30
0.05538000
87345.00000000
607,006.30
0.05537000
1586.20000000
608,592.50
0.05536000
144127.80000000
752,720.30
0.05535000
31055.00000000
783,775.30
0.05534000
3201.20000000
786,976.50
Asks (20 levels)
Price
Qty
Total
0.05555000
3728.90000000
3,728.90
0.05556000
4970.60000000
8,699.50
0.05557000
9470.60000000
18,170.10
0.05558000
60109.00000000
78,279.10
0.05559000
16804.00000000
95,083.10
0.05560000
38772.40000000
133,855.50
0.05561000
43269.00000000
177,124.50
0.05562000
28593.80000000
205,718.30
0.05563000
18963.00000000
224,681.30
0.05564000
58593.80000000
283,275.10
0.05565000
8779.70000000
292,054.80
0.05566000
40249.90000000
332,304.70
0.05567000
3384.20000000
335,688.90
0.05568000
31957.50000000
367,646.40
0.05569000
22998.80000000
390,645.20
0.05570000
36202.70000000
426,847.90
0.05571000
15039.20000000
441,887.10
0.05572000
37570.40000000
479,457.50
0.05573000
10565.20000000
490,022.70
0.05574000
28593.80000000
518,616.50
|
||||||
| 2026-06-15 14:10:13 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667917740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
17844.00000000
19,430.20
0.05551000
31614.90000000
51,045.10
0.05550000
18826.80000000
69,871.90
0.05549000
17164.20000000
87,036.10
0.05548000
16804.00000000
103,840.10
0.05547000
8794.70000000
112,634.80
0.05546000
1586.20000000
114,221.00
0.05545000
120495.10000000
234,716.10
0.05544000
35098.30000000
269,814.40
0.05543000
8794.70000000
278,609.10
0.05542000
64081.60000000
342,690.70
0.05541000
40611.00000000
383,301.70
0.05540000
55249.90000000
438,551.60
0.05539000
47831.70000000
486,383.30
0.05538000
87345.00000000
573,728.30
0.05537000
1586.20000000
575,314.50
0.05536000
144127.80000000
719,442.30
0.05535000
31055.00000000
750,497.30
0.05534000
3201.20000000
753,698.50
Asks (20 levels)
Price
Qty
Total
0.05555000
3728.90000000
3,728.90
0.05556000
4970.60000000
8,699.50
0.05557000
9470.60000000
18,170.10
0.05558000
60109.00000000
78,279.10
0.05559000
16804.00000000
95,083.10
0.05560000
38772.40000000
133,855.50
0.05561000
43269.00000000
177,124.50
0.05562000
28593.80000000
205,718.30
0.05563000
18963.00000000
224,681.30
0.05564000
58593.80000000
283,275.10
0.05565000
8779.70000000
292,054.80
0.05566000
40249.90000000
332,304.70
0.05567000
3384.20000000
335,688.90
0.05568000
31957.50000000
367,646.40
0.05569000
22998.80000000
390,645.20
0.05570000
36202.70000000
426,847.90
0.05571000
15039.20000000
441,887.10
0.05572000
37570.40000000
479,457.50
0.05573000
10565.20000000
490,022.70
0.05574000
28593.80000000
518,616.50
|
||||||
| 2026-06-15 14:10:12 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667917730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05551000
25452.90000000
43,843.10
0.05550000
18826.80000000
62,669.90
0.05549000
17164.20000000
79,834.10
0.05548000
16804.00000000
96,638.10
0.05547000
8794.70000000
105,432.80
0.05546000
1586.20000000
107,019.00
0.05545000
40249.90000000
147,268.90
0.05544000
35098.30000000
182,367.20
0.05543000
99633.50000000
282,000.70
0.05542000
64081.60000000
346,082.30
0.05541000
40611.00000000
386,693.30
0.05540000
55249.90000000
441,943.20
0.05539000
47831.70000000
489,774.90
0.05538000
87345.00000000
577,119.90
0.05537000
1586.20000000
578,706.10
0.05536000
144127.80000000
722,833.90
0.05535000
31055.00000000
753,888.90
0.05534000
3201.20000000
757,090.10
Asks (20 levels)
Price
Qty
Total
0.05555000
3728.90000000
3,728.90
0.05556000
4970.60000000
8,699.50
0.05557000
9470.60000000
18,170.10
0.05558000
60109.00000000
78,279.10
0.05559000
16804.00000000
95,083.10
0.05560000
38772.40000000
133,855.50
0.05561000
43269.00000000
177,124.50
0.05562000
28593.80000000
205,718.30
0.05563000
18963.00000000
224,681.30
0.05564000
58593.80000000
283,275.10
0.05565000
8779.70000000
292,054.80
0.05566000
40249.90000000
332,304.70
0.05567000
3384.20000000
335,688.90
0.05568000
31957.50000000
367,646.40
0.05569000
22998.80000000
390,645.20
0.05570000
36202.70000000
426,847.90
0.05571000
15039.20000000
441,887.10
0.05572000
37570.40000000
479,457.50
0.05573000
10565.20000000
490,022.70
0.05574000
28593.80000000
518,616.50
|
||||||
| 2026-06-15 14:10:11 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667917721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
17844.00000000
19,430.20
0.05551000
24412.90000000
43,843.10
0.05550000
18826.80000000
62,669.90
0.05549000
16804.00000000
79,473.90
0.05548000
16804.00000000
96,277.90
0.05547000
9154.80000000
105,432.70
0.05546000
1586.20000000
107,018.90
0.05545000
40249.90000000
147,268.80
0.05544000
35098.30000000
182,367.10
0.05543000
99633.50000000
282,000.60
0.05542000
64081.60000000
346,082.20
0.05541000
40611.00000000
386,693.20
0.05540000
55249.90000000
441,943.10
0.05539000
47831.70000000
489,774.80
0.05538000
87345.00000000
577,119.80
0.05537000
1586.20000000
578,706.00
0.05536000
144127.80000000
722,833.80
0.05535000
31055.00000000
753,888.80
0.05534000
3201.20000000
757,090.00
Asks (20 levels)
Price
Qty
Total
0.05555000
3728.90000000
3,728.90
0.05556000
4970.60000000
8,699.50
0.05557000
9470.60000000
18,170.10
0.05558000
60109.00000000
78,279.10
0.05559000
26982.60000000
105,261.70
0.05560000
28593.80000000
133,855.50
0.05561000
43269.00000000
177,124.50
0.05562000
28593.80000000
205,718.30
0.05563000
18963.00000000
224,681.30
0.05564000
58593.80000000
283,275.10
0.05565000
8779.70000000
292,054.80
0.05566000
40249.90000000
332,304.70
0.05567000
3384.20000000
335,688.90
0.05568000
31957.50000000
367,646.40
0.05569000
22998.80000000
390,645.20
0.05570000
36202.70000000
426,847.90
0.05571000
15039.20000000
441,887.10
0.05572000
37570.40000000
479,457.50
0.05573000
10565.20000000
490,022.70
0.05574000
28593.80000000
518,616.50
|
||||||