SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:09:08 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
35186.10000000
36,772.30
0.05550000
12735.70000000
49,508.00
0.05549000
31615.50000000
81,123.50
0.05548000
17164.20000000
98,287.70
0.05547000
16804.00000000
115,091.70
0.05546000
1586.20000000
116,677.90
0.05545000
85599.30000000
202,277.20
0.05544000
44482.00000000
246,759.20
0.05543000
28593.80000000
275,353.00
0.05542000
27681.60000000
303,034.60
0.05541000
56691.60000000
359,726.20
0.05540000
37268.90000000
396,995.10
0.05539000
47831.80000000
444,826.90
0.05538000
87345.00000000
532,171.90
0.05537000
5718.20000000
537,890.10
0.05536000
135094.80000000
672,984.90
0.05535000
31055.00000000
704,039.90
0.05534000
3201.20000000
707,241.10
0.05533000
30142.50000000
737,383.60
Asks (20 levels)
Price
Qty
Total
0.05555000
4321.70000000
4,321.70
0.05556000
3998.40000000
8,320.10
0.05557000
9656.80000000
17,976.90
0.05558000
6236.30000000
24,213.20
0.05559000
28953.90000000
53,167.10
0.05560000
16790.10000000
69,957.20
0.05561000
19788.60000000
89,745.80
0.05562000
28593.80000000
118,339.60
0.05563000
18603.80000000
136,943.40
0.05564000
43811.60000000
180,755.00
0.05565000
69215.30000000
249,970.30
0.05566000
40249.90000000
290,220.20
0.05567000
18602.00000000
308,822.20
0.05568000
31957.50000000
340,779.70
0.05569000
22998.70000000
363,778.40
0.05570000
36202.70000000
399,981.10
0.05571000
15039.20000000
415,020.30
0.05572000
37570.40000000
452,590.70
0.05573000
10565.20000000
463,155.90
0.05574000
28593.80000000
491,749.70
|
||||||
| 2026-06-15 14:09:07 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
30681.90000000
32,268.10
0.05550000
12735.70000000
45,003.80
0.05549000
31615.50000000
76,619.30
0.05548000
17164.20000000
93,783.50
0.05547000
16804.00000000
110,587.50
0.05546000
1586.20000000
112,173.70
0.05545000
85599.30000000
197,773.00
0.05544000
44482.00000000
242,255.00
0.05543000
28593.80000000
270,848.80
0.05542000
27681.60000000
298,530.40
0.05541000
56691.60000000
355,222.00
0.05540000
37268.90000000
392,490.90
0.05539000
47831.80000000
440,322.70
0.05538000
87345.00000000
527,667.70
0.05537000
5718.20000000
533,385.90
0.05536000
135094.80000000
668,480.70
0.05535000
31055.00000000
699,535.70
0.05534000
3201.20000000
702,736.90
0.05533000
30142.50000000
732,879.40
Asks (20 levels)
Price
Qty
Total
0.05555000
4321.70000000
4,321.70
0.05556000
3998.40000000
8,320.10
0.05557000
5156.70000000
13,476.80
0.05558000
6236.30000000
19,713.10
0.05559000
28953.90000000
48,667.00
0.05560000
16790.10000000
65,457.10
0.05561000
19788.60000000
85,245.70
0.05562000
28593.80000000
113,839.50
0.05563000
18603.80000000
132,443.30
0.05564000
43811.60000000
176,254.90
0.05565000
69215.30000000
245,470.20
0.05566000
40249.90000000
285,720.10
0.05567000
18602.00000000
304,322.10
0.05568000
31957.50000000
336,279.60
0.05569000
22998.70000000
359,278.30
0.05570000
36202.70000000
395,481.00
0.05571000
15039.20000000
410,520.20
0.05572000
37570.40000000
448,090.60
0.05573000
10565.20000000
458,655.80
0.05574000
28593.80000000
487,249.60
|
||||||
| 2026-06-15 14:09:06 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6089.90000000
7,676.10
0.05551000
17883.50000000
25,559.60
0.05550000
11656.10000000
37,215.70
0.05549000
31615.50000000
68,831.20
0.05548000
17164.20000000
85,995.40
0.05547000
16804.00000000
102,799.40
0.05546000
1586.20000000
104,385.60
0.05545000
85599.30000000
189,984.90
0.05544000
44482.00000000
234,466.90
0.05543000
28593.80000000
263,060.70
0.05542000
27681.60000000
290,742.30
0.05541000
56691.60000000
347,433.90
0.05540000
37268.90000000
384,702.80
0.05539000
47831.80000000
432,534.60
0.05538000
87345.00000000
519,879.60
0.05537000
5718.20000000
525,597.80
0.05536000
136709.20000000
662,307.00
0.05535000
31055.00000000
693,362.00
0.05534000
1586.20000000
694,948.20
Asks (20 levels)
Price
Qty
Total
0.05556000
3998.40000000
3,998.40
0.05557000
5156.70000000
9,155.10
0.05558000
5156.30000000
14,311.40
0.05559000
30033.40000000
44,344.80
0.05560000
13242.30000000
57,587.10
0.05561000
19788.60000000
77,375.70
0.05562000
28593.80000000
105,969.50
0.05563000
18603.80000000
124,573.30
0.05564000
43811.60000000
168,384.90
0.05565000
69215.30000000
237,600.20
0.05566000
40249.90000000
277,850.10
0.05567000
18602.00000000
296,452.10
0.05568000
31957.50000000
328,409.60
0.05569000
22998.70000000
351,408.30
0.05570000
36202.70000000
387,611.00
0.05571000
15039.20000000
402,650.20
0.05572000
37570.40000000
440,220.60
0.05573000
10565.20000000
450,785.80
0.05574000
28593.80000000
479,379.60
0.05575000
18166.10000000
497,545.70
|
||||||
| 2026-06-15 14:09:05 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6089.90000000
7,676.10
0.05551000
31761.40000000
39,437.50
0.05550000
11656.10000000
51,093.60
0.05549000
31615.50000000
82,709.10
0.05548000
17164.20000000
99,873.30
0.05547000
16804.00000000
116,677.30
0.05546000
1586.20000000
118,263.50
0.05545000
85599.30000000
203,862.80
0.05544000
44482.00000000
248,344.80
0.05543000
28593.80000000
276,938.60
0.05542000
27681.60000000
304,620.20
0.05541000
56691.60000000
361,311.80
0.05540000
37268.90000000
398,580.70
0.05539000
47831.80000000
446,412.50
0.05538000
87345.00000000
533,757.50
0.05537000
5718.20000000
539,475.70
0.05536000
136709.20000000
676,184.90
0.05535000
31055.00000000
707,239.90
0.05534000
1586.20000000
708,826.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5156.70000000
6,742.90
0.05558000
5156.30000000
11,899.20
0.05559000
30033.40000000
41,932.60
0.05560000
13242.30000000
55,174.90
0.05561000
19788.60000000
74,963.50
0.05562000
28593.80000000
103,557.30
0.05563000
18603.80000000
122,161.10
0.05564000
43811.60000000
165,972.70
0.05565000
69215.30000000
235,188.00
0.05566000
40249.90000000
275,437.90
0.05567000
18602.00000000
294,039.90
0.05568000
31957.50000000
325,997.40
0.05569000
22998.70000000
348,996.10
0.05570000
36202.70000000
385,198.80
0.05571000
15039.20000000
400,238.00
0.05572000
37570.40000000
437,808.40
0.05573000
10565.20000000
448,373.60
0.05574000
28593.80000000
476,967.40
0.05575000
18166.10000000
495,133.50
|
||||||
| 2026-06-15 14:09:04 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6089.90000000
7,676.10
0.05551000
31761.40000000
39,437.50
0.05550000
11656.10000000
51,093.60
0.05549000
31615.50000000
82,709.10
0.05548000
17164.20000000
99,873.30
0.05547000
16804.00000000
116,677.30
0.05546000
1586.20000000
118,263.50
0.05545000
85599.30000000
203,862.80
0.05544000
44482.00000000
248,344.80
0.05543000
28593.80000000
276,938.60
0.05542000
27681.60000000
304,620.20
0.05541000
56691.60000000
361,311.80
0.05540000
37268.90000000
398,580.70
0.05539000
47831.80000000
446,412.50
0.05538000
87345.00000000
533,757.50
0.05537000
5718.20000000
539,475.70
0.05536000
135094.80000000
674,570.50
0.05535000
31055.00000000
705,625.50
0.05534000
3201.20000000
708,826.70
Asks (20 levels)
Price
Qty
Total
0.05556000
3789.10000000
3,789.10
0.05557000
5156.70000000
8,945.80
0.05558000
5156.30000000
14,102.10
0.05559000
30033.40000000
44,135.50
0.05560000
13242.30000000
57,377.80
0.05561000
19788.60000000
77,166.40
0.05562000
28593.80000000
105,760.20
0.05563000
18603.80000000
124,364.00
0.05564000
43811.60000000
168,175.60
0.05565000
69215.30000000
237,390.90
0.05566000
40249.90000000
277,640.80
0.05567000
18602.00000000
296,242.80
0.05568000
31957.50000000
328,200.30
0.05569000
22998.70000000
351,199.00
0.05570000
36202.70000000
387,401.70
0.05571000
15039.20000000
402,440.90
0.05572000
37570.40000000
440,011.30
0.05573000
10565.20000000
450,576.50
0.05574000
28593.80000000
479,170.30
0.05575000
18166.10000000
497,336.40
|
||||||
| 2026-06-15 14:09:03 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6089.90000000
7,676.10
0.05551000
31761.30000000
39,437.40
0.05550000
11656.10000000
51,093.50
0.05549000
31615.50000000
82,709.00
0.05548000
17164.20000000
99,873.20
0.05547000
16804.00000000
116,677.20
0.05546000
1586.20000000
118,263.40
0.05545000
85599.30000000
203,862.70
0.05544000
44482.00000000
248,344.70
0.05543000
28593.80000000
276,938.50
0.05542000
27681.60000000
304,620.10
0.05541000
56691.60000000
361,311.70
0.05540000
37268.90000000
398,580.60
0.05539000
47831.80000000
446,412.40
0.05538000
87345.00000000
533,757.40
0.05537000
5718.20000000
539,475.60
0.05536000
135094.80000000
674,570.40
0.05535000
31055.00000000
705,625.40
0.05534000
3201.20000000
708,826.60
Asks (20 levels)
Price
Qty
Total
0.05555000
3569.80000000
3,569.80
0.05556000
3789.10000000
7,358.90
0.05557000
5156.70000000
12,515.60
0.05558000
5156.30000000
17,671.90
0.05559000
30033.30000000
47,705.20
0.05560000
13242.30000000
60,947.50
0.05561000
19788.60000000
80,736.10
0.05562000
28593.80000000
109,329.90
0.05563000
18603.80000000
127,933.70
0.05564000
43811.60000000
171,745.30
0.05565000
69215.30000000
240,960.60
0.05566000
40249.90000000
281,210.50
0.05567000
18602.00000000
299,812.50
0.05568000
31957.50000000
331,770.00
0.05569000
22998.70000000
354,768.70
0.05570000
36202.70000000
390,971.40
0.05571000
15039.20000000
406,010.60
0.05572000
37570.40000000
443,581.00
0.05573000
10565.20000000
454,146.20
0.05574000
28593.80000000
482,740.00
|
||||||
| 2026-06-15 14:09:02 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
8498.60000000
10,084.80
0.05552000
1586.20000000
11,671.00
0.05551000
31761.30000000
43,432.30
0.05550000
11656.10000000
55,088.40
0.05549000
31615.50000000
86,703.90
0.05548000
17164.20000000
103,868.10
0.05547000
16804.00000000
120,672.10
0.05546000
1586.20000000
122,258.30
0.05545000
85599.30000000
207,857.60
0.05544000
44482.00000000
252,339.60
0.05543000
28593.80000000
280,933.40
0.05542000
27681.60000000
308,615.00
0.05541000
56691.60000000
365,306.60
0.05540000
37268.90000000
402,575.50
0.05539000
47831.80000000
450,407.30
0.05538000
87345.00000000
537,752.30
0.05537000
5718.20000000
543,470.50
0.05536000
136709.20000000
680,179.70
0.05535000
31055.00000000
711,234.70
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5156.70000000
6,742.90
0.05558000
5156.30000000
11,899.20
0.05559000
30033.30000000
41,932.50
0.05560000
17740.50000000
59,673.00
0.05561000
19788.60000000
79,461.60
0.05562000
28593.80000000
108,055.40
0.05563000
18603.80000000
126,659.20
0.05564000
43811.60000000
170,470.80
0.05565000
69215.30000000
239,686.10
0.05566000
40249.90000000
279,936.00
0.05567000
18602.00000000
298,538.00
0.05568000
31957.50000000
330,495.50
0.05569000
22998.70000000
353,494.20
0.05570000
36202.70000000
389,696.90
0.05571000
15039.20000000
404,736.10
0.05572000
37570.40000000
442,306.50
0.05573000
10565.20000000
452,871.70
0.05574000
28593.80000000
481,465.50
0.05575000
18166.10000000
499,631.60
|
||||||
| 2026-06-15 14:09:01 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6090.10000000
7,676.30
0.05551000
30681.90000000
38,358.20
0.05550000
12735.70000000
51,093.90
0.05549000
31615.50000000
82,709.40
0.05548000
17164.20000000
99,873.60
0.05547000
16804.00000000
116,677.60
0.05546000
1586.20000000
118,263.80
0.05545000
20448.80000000
138,712.60
0.05544000
44482.00000000
183,194.60
0.05543000
107525.70000000
290,720.30
0.05542000
27681.60000000
318,401.90
0.05541000
56691.60000000
375,093.50
0.05540000
37268.90000000
412,362.40
0.05539000
47831.80000000
460,194.20
0.05538000
87345.00000000
547,539.20
0.05537000
5718.20000000
553,257.40
0.05536000
135094.80000000
688,352.20
0.05535000
31055.00000000
719,407.20
0.05534000
3201.20000000
722,608.40
Asks (20 levels)
Price
Qty
Total
0.05555000
3254.50000000
3,254.50
0.05556000
3662.50000000
6,917.00
0.05557000
5156.70000000
12,073.70
0.05558000
9387.20000000
21,460.90
0.05559000
28953.90000000
50,414.80
0.05560000
16737.50000000
67,152.30
0.05561000
19788.60000000
86,940.90
0.05562000
28593.80000000
115,534.70
0.05563000
18603.80000000
134,138.50
0.05564000
43811.60000000
177,950.10
0.05565000
69215.30000000
247,165.40
0.05566000
40249.90000000
287,415.30
0.05567000
18602.00000000
306,017.30
0.05568000
31957.50000000
337,974.80
0.05569000
22998.70000000
360,973.50
0.05570000
36202.70000000
397,176.20
0.05571000
15039.20000000
412,215.40
0.05572000
37570.40000000
449,785.80
0.05573000
10565.20000000
460,351.00
0.05574000
28593.80000000
488,944.80
|
||||||
| 2026-06-15 14:09:00 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6090.10000000
7,676.30
0.05551000
30681.90000000
38,358.20
0.05550000
12735.70000000
51,093.90
0.05549000
31615.50000000
82,709.40
0.05548000
17164.20000000
99,873.60
0.05547000
16804.00000000
116,677.60
0.05546000
1586.20000000
118,263.80
0.05545000
20448.80000000
138,712.60
0.05544000
44482.00000000
183,194.60
0.05543000
28593.80000000
211,788.40
0.05542000
27681.60000000
239,470.00
0.05541000
56691.60000000
296,161.60
0.05540000
37268.90000000
333,430.50
0.05539000
47831.80000000
381,262.30
0.05538000
87345.00000000
468,607.30
0.05537000
5718.20000000
474,325.50
0.05536000
135094.80000000
609,420.30
0.05535000
31055.00000000
640,475.30
0.05534000
3201.20000000
643,676.50
Asks (20 levels)
Price
Qty
Total
0.05555000
3254.50000000
3,254.50
0.05556000
3662.50000000
6,917.00
0.05557000
5156.70000000
12,073.70
0.05558000
9387.20000000
21,460.90
0.05559000
28953.90000000
50,414.80
0.05560000
16737.50000000
67,152.30
0.05561000
19788.60000000
86,940.90
0.05562000
28593.80000000
115,534.70
0.05563000
18603.80000000
134,138.50
0.05564000
43811.60000000
177,950.10
0.05565000
69215.30000000
247,165.40
0.05566000
40249.90000000
287,415.30
0.05567000
18602.00000000
306,017.30
0.05568000
31957.50000000
337,974.80
0.05569000
22998.70000000
360,973.50
0.05570000
36202.70000000
397,176.20
0.05571000
15039.20000000
412,215.40
0.05572000
37570.40000000
449,785.80
0.05573000
10565.20000000
460,351.00
0.05574000
28593.80000000
488,944.80
|
||||||
| 2026-06-15 14:08:59 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667916281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
16804.00000000
18,390.20
0.05550000
12735.70000000
31,125.90
0.05549000
31615.50000000
62,741.40
0.05548000
17164.20000000
79,905.60
0.05547000
16804.00000000
96,709.60
0.05546000
48106.20000000
144,815.80
0.05545000
20448.80000000
165,264.60
0.05544000
44482.00000000
209,746.60
0.05543000
28593.80000000
238,340.40
0.05542000
27681.60000000
266,022.00
0.05541000
56691.60000000
322,713.60
0.05540000
37268.90000000
359,982.50
0.05539000
47831.80000000
407,814.30
0.05538000
87345.00000000
495,159.30
0.05537000
5718.20000000
500,877.50
0.05536000
135094.80000000
635,972.30
0.05535000
31055.00000000
667,027.30
0.05534000
1586.20000000
668,613.50
0.05533000
30142.50000000
698,756.00
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
4606.80000000
6,193.00
0.05556000
8163.20000000
14,356.20
0.05557000
5156.70000000
19,512.90
0.05558000
4856.60000000
24,369.50
0.05559000
39958.90000000
64,328.40
0.05560000
16737.50000000
81,065.90
0.05561000
8783.60000000
89,849.50
0.05562000
28593.80000000
118,443.30
0.05563000
18603.80000000
137,047.10
0.05564000
43811.60000000
180,858.70
0.05565000
69215.30000000
250,074.00
0.05566000
40249.90000000
290,323.90
0.05567000
18602.00000000
308,925.90
0.05568000
31957.50000000
340,883.40
0.05569000
22998.70000000
363,882.10
0.05570000
36202.70000000
400,084.80
0.05571000
15039.20000000
415,124.00
0.05572000
37570.40000000
452,694.40
0.05573000
10565.20000000
463,259.60
|
||||||
| 2026-06-15 14:08:58 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667916241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
40751.80000000
42,338.00
0.05549000
25086.40000000
67,424.40
0.05548000
17164.20000000
84,588.60
0.05547000
1586.20000000
86,174.80
0.05546000
48106.20000000
134,281.00
0.05545000
20448.80000000
154,729.80
0.05544000
44482.00000000
199,211.80
0.05543000
28593.80000000
227,805.60
0.05542000
27681.60000000
255,487.20
0.05541000
56691.60000000
312,178.80
0.05540000
37268.90000000
349,447.70
0.05539000
47831.80000000
397,279.50
0.05538000
87345.00000000
484,624.50
0.05537000
5718.20000000
490,342.70
0.05536000
135094.80000000
625,437.50
0.05535000
31055.00000000
656,492.50
0.05534000
3201.20000000
659,693.70
0.05533000
30142.50000000
689,836.20
0.05532000
9039.10000000
698,875.30
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4451.20000000
6,037.40
0.05555000
4606.80000000
10,644.20
0.05556000
3662.50000000
14,306.70
0.05557000
5255.10000000
19,561.80
0.05558000
5153.10000000
24,714.90
0.05559000
32553.10000000
57,268.00
0.05560000
26823.70000000
84,091.70
0.05561000
8783.60000000
92,875.30
0.05562000
28593.80000000
121,469.10
0.05563000
18603.80000000
140,072.90
0.05564000
28593.80000000
168,666.70
0.05565000
69215.30000000
237,882.00
0.05566000
40249.90000000
278,131.90
0.05567000
18602.00000000
296,733.90
0.05568000
31957.50000000
328,691.40
0.05569000
38216.50000000
366,907.90
0.05570000
36202.70000000
403,110.60
0.05571000
15039.20000000
418,149.80
0.05572000
37570.40000000
455,720.20
|
||||||
| 2026-06-15 14:08:57 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
19896.50000000
21,482.70
0.05551000
28199.70000000
49,682.40
0.05550000
15217.80000000
64,900.20
0.05549000
31615.50000000
96,515.70
0.05548000
19164.20000000
115,679.90
0.05547000
3586.20000000
119,266.10
0.05546000
50106.20000000
169,372.30
0.05545000
20448.80000000
189,821.10
0.05544000
44482.00000000
234,303.10
0.05543000
28593.80000000
262,896.90
0.05542000
27681.60000000
290,578.50
0.05541000
56691.60000000
347,270.10
0.05540000
37268.90000000
384,539.00
0.05539000
47831.80000000
432,370.80
0.05538000
87345.00000000
519,715.80
0.05537000
5718.20000000
525,434.00
0.05536000
135094.80000000
660,528.80
0.05535000
31055.00000000
691,583.80
0.05534000
3201.20000000
694,785.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
3662.50000000
5,248.70
0.05557000
4175.30000000
9,424.00
0.05558000
9652.80000000
19,076.80
0.05559000
30033.40000000
49,110.20
0.05560000
13242.30000000
62,352.50
0.05561000
18790.80000000
81,143.30
0.05562000
28593.80000000
109,737.10
0.05563000
18603.80000000
128,340.90
0.05564000
28593.80000000
156,934.70
0.05565000
69215.30000000
226,150.00
0.05566000
40249.90000000
266,399.90
0.05567000
18602.00000000
285,001.90
0.05568000
31957.50000000
316,959.40
0.05569000
38216.50000000
355,175.90
0.05570000
36202.70000000
391,378.60
0.05571000
15039.20000000
406,417.80
0.05572000
37570.40000000
443,988.20
0.05573000
10565.20000000
454,553.40
0.05574000
28593.80000000
483,147.20
|
||||||
| 2026-06-15 14:08:53 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
19896.50000000
21,482.70
0.05551000
28199.70000000
49,682.40
0.05550000
15217.80000000
64,900.20
0.05549000
31615.50000000
96,515.70
0.05548000
19164.20000000
115,679.90
0.05547000
3586.20000000
119,266.10
0.05546000
50106.20000000
169,372.30
0.05545000
20448.80000000
189,821.10
0.05544000
44482.00000000
234,303.10
0.05543000
28593.80000000
262,896.90
0.05542000
27681.60000000
290,578.50
0.05541000
56691.60000000
347,270.10
0.05540000
37268.90000000
384,539.00
0.05539000
47831.80000000
432,370.80
0.05538000
87345.00000000
519,715.80
0.05537000
5718.20000000
525,434.00
0.05536000
135094.80000000
660,528.80
0.05535000
31055.00000000
691,583.80
0.05534000
3201.20000000
694,785.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
3662.50000000
5,248.70
0.05557000
4175.30000000
9,424.00
0.05558000
9652.80000000
19,076.80
0.05559000
30033.40000000
49,110.20
0.05560000
13242.30000000
62,352.50
0.05561000
18790.80000000
81,143.30
0.05562000
28593.80000000
109,737.10
0.05563000
18603.80000000
128,340.90
0.05564000
28593.80000000
156,934.70
0.05565000
69215.30000000
226,150.00
0.05566000
40249.90000000
266,399.90
0.05567000
18602.00000000
285,001.90
0.05568000
31957.50000000
316,959.40
0.05569000
38216.50000000
355,175.90
0.05570000
36202.70000000
391,378.60
0.05571000
15039.20000000
406,417.80
0.05572000
37570.40000000
443,988.20
0.05573000
10565.20000000
454,553.40
0.05574000
28593.80000000
483,147.20
|
||||||
| 2026-06-15 14:08:52 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
15392.60000000
16,978.80
0.05551000
31624.30000000
48,603.10
0.05550000
16297.40000000
64,900.50
0.05549000
31615.50000000
96,516.00
0.05548000
19164.20000000
115,680.20
0.05547000
3586.20000000
119,266.40
0.05546000
50106.20000000
169,372.60
0.05545000
20448.80000000
189,821.40
0.05544000
44482.00000000
234,303.40
0.05543000
28593.80000000
262,897.20
0.05542000
27681.60000000
290,578.80
0.05541000
56691.60000000
347,270.40
0.05540000
37268.90000000
384,539.30
0.05539000
47831.80000000
432,371.10
0.05538000
87345.00000000
519,716.10
0.05537000
5718.20000000
525,434.30
0.05536000
135094.80000000
660,529.10
0.05535000
31055.00000000
691,584.10
0.05534000
3201.20000000
694,785.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
3662.50000000
5,248.70
0.05557000
4175.30000000
9,424.00
0.05558000
10732.40000000
20,156.40
0.05559000
28953.90000000
49,110.30
0.05560000
16666.40000000
65,776.70
0.05561000
18790.80000000
84,567.50
0.05562000
28593.80000000
113,161.30
0.05563000
18603.80000000
131,765.10
0.05564000
28593.80000000
160,358.90
0.05565000
69215.30000000
229,574.20
0.05566000
40249.90000000
269,824.10
0.05567000
18602.00000000
288,426.10
0.05568000
31957.50000000
320,383.60
0.05569000
38216.50000000
358,600.10
0.05570000
36202.70000000
394,802.80
0.05571000
15039.20000000
409,842.00
0.05572000
37570.40000000
447,412.40
0.05573000
10565.20000000
457,977.60
0.05574000
28593.80000000
486,571.40
|
||||||
| 2026-06-15 14:08:51 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05551000
31624.30000000
50,014.50
0.05550000
1079.60000000
51,094.10
0.05549000
31615.50000000
82,709.60
0.05548000
19164.20000000
101,873.80
0.05547000
3586.20000000
105,460.00
0.05546000
50106.20000000
155,566.20
0.05545000
20448.80000000
176,015.00
0.05544000
44482.00000000
220,497.00
0.05543000
28593.80000000
249,090.80
0.05542000
27681.60000000
276,772.40
0.05541000
56691.60000000
333,464.00
0.05540000
37268.90000000
370,732.90
0.05539000
47831.80000000
418,564.70
0.05538000
87345.00000000
505,909.70
0.05537000
5718.20000000
511,627.90
0.05536000
135094.80000000
646,722.70
0.05535000
31055.00000000
677,777.70
0.05534000
3201.20000000
680,978.90
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
3662.50000000
5,248.70
0.05557000
4175.30000000
9,424.00
0.05558000
10732.40000000
20,156.40
0.05559000
28953.90000000
49,110.30
0.05560000
16666.40000000
65,776.70
0.05561000
18790.80000000
84,567.50
0.05562000
28593.80000000
113,161.30
0.05563000
18603.80000000
131,765.10
0.05564000
28593.80000000
160,358.90
0.05565000
69215.30000000
229,574.20
0.05566000
40249.90000000
269,824.10
0.05567000
18602.00000000
288,426.10
0.05568000
31957.50000000
320,383.60
0.05569000
38216.50000000
358,600.10
0.05570000
36202.70000000
394,802.80
0.05571000
15039.20000000
409,842.00
0.05572000
37570.40000000
447,412.40
0.05573000
10565.20000000
457,977.60
0.05574000
28593.80000000
486,571.40
|
||||||
| 2026-06-15 14:08:50 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
31624.30000000
33,210.50
0.05550000
1079.60000000
34,290.10
0.05549000
10788.80000000
45,078.90
0.05548000
19164.20000000
64,243.10
0.05547000
3586.20000000
67,829.30
0.05546000
50106.20000000
117,935.50
0.05545000
22448.80000000
140,384.30
0.05544000
44482.00000000
184,866.30
0.05543000
28593.80000000
213,460.10
0.05542000
27681.60000000
241,141.70
0.05541000
56691.60000000
297,833.30
0.05540000
37268.90000000
335,102.20
0.05539000
47831.80000000
382,934.00
0.05538000
87345.00000000
470,279.00
0.05537000
5718.20000000
475,997.20
0.05536000
135094.80000000
611,092.00
0.05535000
31055.00000000
642,147.00
0.05534000
3201.20000000
645,348.20
0.05533000
30142.50000000
675,490.70
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
3662.50000000
5,248.70
0.05557000
4175.30000000
9,424.00
0.05558000
10732.40000000
20,156.40
0.05559000
28953.90000000
49,110.30
0.05560000
16666.40000000
65,776.70
0.05561000
18790.80000000
84,567.50
0.05562000
28593.80000000
113,161.30
0.05563000
18603.80000000
131,765.10
0.05564000
28593.80000000
160,358.90
0.05565000
69215.30000000
229,574.20
0.05566000
40249.90000000
269,824.10
0.05567000
18602.00000000
288,426.10
0.05568000
31957.50000000
320,383.60
0.05569000
38216.50000000
358,600.10
0.05570000
36202.70000000
394,802.80
0.05571000
15039.20000000
409,842.00
0.05572000
37570.40000000
447,412.40
0.05573000
10565.20000000
457,977.60
0.05574000
28593.80000000
486,571.40
|
||||||
| 2026-06-15 14:08:49 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
31624.30000000
33,210.50
0.05550000
1079.60000000
34,290.10
0.05549000
10788.80000000
45,078.90
0.05548000
19164.20000000
64,243.10
0.05547000
3586.20000000
67,829.30
0.05546000
50106.20000000
117,935.50
0.05545000
22448.80000000
140,384.30
0.05544000
44482.00000000
184,866.30
0.05543000
28593.80000000
213,460.10
0.05542000
27681.60000000
241,141.70
0.05541000
56691.60000000
297,833.30
0.05540000
37268.90000000
335,102.20
0.05539000
47831.80000000
382,934.00
0.05538000
87345.00000000
470,279.00
0.05537000
5718.20000000
475,997.20
0.05536000
135094.80000000
611,092.00
0.05535000
31055.00000000
642,147.00
0.05534000
3201.20000000
645,348.20
0.05533000
30142.50000000
675,490.70
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
3662.50000000
5,248.70
0.05557000
4175.30000000
9,424.00
0.05558000
10732.40000000
20,156.40
0.05559000
28953.90000000
49,110.30
0.05560000
16666.40000000
65,776.70
0.05561000
18790.80000000
84,567.50
0.05562000
28593.80000000
113,161.30
0.05563000
3386.00000000
116,547.30
0.05564000
28593.80000000
145,141.10
0.05565000
69215.30000000
214,356.40
0.05566000
40249.90000000
254,606.30
0.05567000
18602.00000000
273,208.30
0.05568000
31957.50000000
305,165.80
0.05569000
38216.50000000
343,382.30
0.05570000
36202.70000000
379,585.00
0.05571000
15039.20000000
394,624.20
0.05572000
37570.40000000
432,194.60
0.05573000
10565.20000000
442,759.80
0.05574000
28593.80000000
471,353.60
|
||||||
| 2026-06-15 14:08:48 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
27120.20000000
28,706.40
0.05550000
1079.60000000
29,786.00
0.05549000
10788.80000000
40,574.80
0.05548000
3946.40000000
44,521.20
0.05547000
3586.20000000
48,107.40
0.05546000
50106.20000000
98,213.60
0.05545000
22448.80000000
120,662.40
0.05544000
44482.00000000
165,144.40
0.05543000
28593.80000000
193,738.20
0.05542000
27681.60000000
221,419.80
0.05541000
56691.60000000
278,111.40
0.05540000
37268.90000000
315,380.30
0.05539000
47831.80000000
363,212.10
0.05538000
87345.00000000
450,557.10
0.05537000
5718.20000000
456,275.30
0.05536000
135094.80000000
591,370.10
0.05535000
31055.00000000
622,425.10
0.05534000
3201.20000000
625,626.30
0.05533000
30142.50000000
655,768.80
Asks (20 levels)
Price
Qty
Total
0.05555000
4127.30000000
4,127.30
0.05556000
3662.50000000
7,789.80
0.05557000
4175.30000000
11,965.10
0.05558000
6232.70000000
18,197.80
0.05559000
28953.90000000
47,151.70
0.05560000
16728.80000000
63,880.50
0.05561000
18790.80000000
82,671.30
0.05562000
28593.80000000
111,265.10
0.05563000
3386.00000000
114,651.10
0.05564000
28593.80000000
143,244.90
0.05565000
69215.30000000
212,460.20
0.05566000
40249.90000000
252,710.10
0.05567000
18602.00000000
271,312.10
0.05568000
31957.50000000
303,269.60
0.05569000
38216.50000000
341,486.10
0.05570000
36202.70000000
377,688.80
0.05571000
15039.20000000
392,728.00
0.05572000
37570.40000000
430,298.40
0.05573000
10565.20000000
440,863.60
0.05574000
28593.80000000
469,457.40
|
||||||
| 2026-06-15 14:08:47 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
6089.30000000
7,675.50
0.05552000
1586.20000000
9,261.70
0.05551000
14321.70000000
23,583.40
0.05550000
2000.00000000
25,583.40
0.05549000
14354.70000000
39,938.10
0.05548000
3946.40000000
43,884.50
0.05547000
3586.20000000
47,470.70
0.05546000
50106.20000000
97,576.90
0.05545000
22448.80000000
120,025.70
0.05544000
44482.00000000
164,507.70
0.05543000
28593.80000000
193,101.50
0.05542000
27681.60000000
220,783.10
0.05541000
56691.60000000
277,474.70
0.05540000
37268.90000000
314,743.60
0.05539000
47831.80000000
362,575.40
0.05538000
87345.00000000
449,920.40
0.05537000
5718.20000000
455,638.60
0.05536000
135094.80000000
590,733.40
0.05535000
31055.00000000
621,788.40
Asks (20 levels)
Price
Qty
Total
0.05557000
4175.30000000
4,175.30
0.05558000
5153.10000000
9,328.40
0.05559000
30033.40000000
39,361.80
0.05560000
17740.50000000
57,102.30
0.05561000
8783.60000000
65,885.90
0.05562000
28593.80000000
94,479.70
0.05563000
13393.20000000
107,872.90
0.05564000
28593.80000000
136,466.70
0.05565000
69215.30000000
205,682.00
0.05566000
40249.90000000
245,931.90
0.05567000
18602.00000000
264,533.90
0.05568000
31957.50000000
296,491.40
0.05569000
38216.50000000
334,707.90
0.05570000
36202.70000000
370,910.60
0.05571000
15039.20000000
385,949.80
0.05572000
37570.40000000
423,520.20
0.05573000
10565.20000000
434,085.40
0.05574000
28593.80000000
462,679.20
0.05575000
18166.10000000
480,845.30
0.05576000
40249.90000000
521,095.20
|
||||||
| 2026-06-15 14:08:46 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
6089.30000000
7,675.50
0.05552000
1586.20000000
9,261.70
0.05551000
14321.70000000
23,583.40
0.05550000
2000.00000000
25,583.40
0.05549000
12354.70000000
37,938.10
0.05548000
3586.20000000
41,524.30
0.05547000
3586.20000000
45,110.50
0.05546000
50106.20000000
95,216.70
0.05545000
22448.80000000
117,665.50
0.05544000
44482.00000000
162,147.50
0.05543000
28593.80000000
190,741.30
0.05542000
27681.60000000
218,422.90
0.05541000
56691.60000000
275,114.50
0.05540000
37268.90000000
312,383.40
0.05539000
47831.80000000
360,215.20
0.05538000
87345.00000000
447,560.20
0.05537000
5718.20000000
453,278.40
0.05536000
135094.80000000
588,373.20
0.05535000
31055.00000000
619,428.20
Asks (20 levels)
Price
Qty
Total
0.05557000
4175.30000000
4,175.30
0.05558000
5153.10000000
9,328.40
0.05559000
30033.40000000
39,361.80
0.05560000
17740.50000000
57,102.30
0.05561000
8783.60000000
65,885.90
0.05562000
28593.80000000
94,479.70
0.05563000
13393.20000000
107,872.90
0.05564000
28593.80000000
136,466.70
0.05565000
69215.30000000
205,682.00
0.05566000
40249.90000000
245,931.90
0.05567000
18602.00000000
264,533.90
0.05568000
31957.50000000
296,491.40
0.05569000
38216.50000000
334,707.90
0.05570000
36202.70000000
370,910.60
0.05571000
15039.20000000
385,949.80
0.05572000
37570.40000000
423,520.20
0.05573000
10565.20000000
434,085.40
0.05574000
28593.80000000
462,679.20
0.05575000
18166.10000000
480,845.30
0.05576000
40249.90000000
521,095.20
|
||||||
| 2026-06-15 14:08:45 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
6089.30000000
7,675.50
0.05552000
1586.20000000
9,261.70
0.05551000
14321.70000000
23,583.40
0.05549000
1586.20000000
25,169.60
0.05548000
3586.20000000
28,755.80
0.05547000
3946.50000000
32,702.30
0.05546000
50106.20000000
82,808.50
0.05545000
22448.80000000
105,257.30
0.05544000
44482.00000000
149,739.30
0.05543000
28593.80000000
178,333.10
0.05542000
27681.60000000
206,014.70
0.05541000
56691.60000000
262,706.30
0.05540000
37268.90000000
299,975.20
0.05539000
47831.80000000
347,807.00
0.05538000
87345.00000000
435,152.00
0.05537000
5718.20000000
440,870.20
0.05536000
135094.80000000
575,965.00
0.05535000
31055.00000000
607,020.00
0.05534000
3201.20000000
610,221.20
Asks (20 levels)
Price
Qty
Total
0.05557000
4175.30000000
4,175.30
0.05558000
5153.10000000
9,328.40
0.05559000
30033.40000000
39,361.80
0.05560000
13242.30000000
52,604.10
0.05561000
8783.60000000
61,387.70
0.05562000
28593.80000000
89,981.50
0.05563000
13393.20000000
103,374.70
0.05564000
28593.80000000
131,968.50
0.05565000
69215.30000000
201,183.80
0.05566000
40249.90000000
241,433.70
0.05567000
18602.00000000
260,035.70
0.05568000
31957.50000000
291,993.20
0.05569000
38216.50000000
330,209.70
0.05570000
36202.70000000
366,412.40
0.05571000
15039.20000000
381,451.60
0.05572000
37570.40000000
419,022.00
0.05573000
10565.20000000
429,587.20
0.05574000
28593.80000000
458,181.00
0.05575000
18166.10000000
476,347.10
0.05576000
40249.90000000
516,597.00
|
||||||
| 2026-06-15 14:08:44 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
31624.80000000
33,211.00
0.05549000
1586.20000000
34,797.20
0.05548000
3586.20000000
38,383.40
0.05547000
3946.50000000
42,329.90
0.05546000
50106.20000000
92,436.10
0.05545000
22448.80000000
114,884.90
0.05544000
44482.00000000
159,366.90
0.05543000
28593.80000000
187,960.70
0.05542000
27681.60000000
215,642.30
0.05541000
56691.60000000
272,333.90
0.05540000
28242.30000000
300,576.20
0.05539000
47831.80000000
348,408.00
0.05538000
87345.00000000
435,753.00
0.05537000
5718.20000000
441,471.20
0.05536000
135094.80000000
576,566.00
0.05535000
31055.00000000
607,621.00
0.05534000
3201.20000000
610,822.20
0.05533000
30142.50000000
640,964.70
0.05532000
9039.10000000
650,003.80
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4025.80000000
5,612.00
0.05557000
5153.40000000
10,765.40
0.05558000
9652.30000000
20,417.70
0.05559000
30033.40000000
50,451.10
0.05560000
13242.30000000
63,693.40
0.05561000
18790.80000000
82,484.20
0.05562000
58593.80000000
141,078.00
0.05563000
3386.00000000
144,464.00
0.05564000
28593.80000000
173,057.80
0.05565000
39215.30000000
212,273.10
0.05566000
40249.90000000
252,523.00
0.05567000
18602.00000000
271,125.00
0.05568000
31957.50000000
303,082.50
0.05569000
38216.50000000
341,299.00
0.05570000
36202.70000000
377,501.70
0.05571000
15039.20000000
392,540.90
0.05572000
37570.40000000
430,111.30
0.05573000
10565.20000000
440,676.50
0.05574000
28593.80000000
469,270.30
|
||||||
| 2026-06-15 14:08:43 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
31624.80000000
33,211.00
0.05550000
1079.60000000
34,290.60
0.05549000
1586.20000000
35,876.80
0.05548000
3586.20000000
39,463.00
0.05547000
3946.50000000
43,409.50
0.05546000
50106.20000000
93,515.70
0.05545000
22448.80000000
115,964.50
0.05544000
44482.00000000
160,446.50
0.05543000
28593.80000000
189,040.30
0.05542000
27681.60000000
216,721.90
0.05541000
56691.60000000
273,413.50
0.05540000
28242.30000000
301,655.80
0.05539000
47831.80000000
349,487.60
0.05538000
87345.00000000
436,832.60
0.05537000
5718.20000000
442,550.80
0.05536000
135094.80000000
577,645.60
0.05535000
31055.00000000
608,700.60
0.05534000
3201.20000000
611,901.80
0.05533000
30142.50000000
642,044.30
Asks (20 levels)
Price
Qty
Total
0.05555000
3769.60000000
3,769.60
0.05556000
4025.80000000
7,795.40
0.05557000
5043.00000000
12,838.40
0.05558000
6232.70000000
19,071.10
0.05559000
28953.90000000
48,025.00
0.05560000
16685.30000000
64,710.30
0.05561000
18790.80000000
83,501.10
0.05562000
58593.80000000
142,094.90
0.05563000
3386.00000000
145,480.90
0.05564000
28593.80000000
174,074.70
0.05565000
39215.30000000
213,290.00
0.05566000
40249.90000000
253,539.90
0.05567000
18602.00000000
272,141.90
0.05568000
31957.50000000
304,099.40
0.05569000
38216.50000000
342,315.90
0.05570000
36202.70000000
378,518.60
0.05571000
15039.20000000
393,557.80
0.05572000
37570.40000000
431,128.20
0.05573000
10565.20000000
441,693.40
0.05574000
28593.80000000
470,287.20
|
||||||
| 2026-06-15 14:08:42 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667915984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
32703.70000000
34,289.90
0.05549000
1586.20000000
35,876.10
0.05548000
3586.20000000
39,462.30
0.05547000
3946.50000000
43,408.80
0.05546000
50106.20000000
93,515.00
0.05545000
22448.80000000
115,963.80
0.05544000
44482.00000000
160,445.80
0.05543000
28593.80000000
189,039.60
0.05542000
27681.60000000
216,721.20
0.05541000
56691.60000000
273,412.80
0.05540000
28242.30000000
301,655.10
0.05539000
47831.80000000
349,486.90
0.05538000
87345.00000000
436,831.90
0.05537000
5718.20000000
442,550.10
0.05536000
135094.80000000
577,644.90
0.05535000
31055.00000000
608,699.90
0.05534000
3201.20000000
611,901.10
0.05533000
30142.50000000
642,043.60
0.05532000
9039.10000000
651,082.70
Asks (20 levels)
Price
Qty
Total
0.05555000
3769.60000000
3,769.60
0.05556000
4025.80000000
7,795.40
0.05557000
5043.00000000
12,838.40
0.05558000
5153.10000000
17,991.50
0.05559000
34531.70000000
52,523.20
0.05560000
13242.30000000
65,765.50
0.05561000
18790.80000000
84,556.30
0.05562000
58593.80000000
143,150.10
0.05563000
3386.00000000
146,536.10
0.05564000
28593.80000000
175,129.90
0.05565000
39215.30000000
214,345.20
0.05566000
40249.90000000
254,595.10
0.05567000
18602.00000000
273,197.10
0.05568000
31957.50000000
305,154.60
0.05569000
38216.50000000
343,371.10
0.05570000
36202.70000000
379,573.80
0.05571000
15039.20000000
394,613.00
0.05572000
37570.40000000
432,183.40
0.05573000
10565.20000000
442,748.60
0.05574000
28593.80000000
471,342.40
|
||||||
| 2026-06-15 14:08:41 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667915973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
28199.60000000
29,785.80
0.05549000
1586.20000000
31,372.00
0.05548000
3586.20000000
34,958.20
0.05547000
3946.50000000
38,904.70
0.05546000
3586.20000000
42,490.90
0.05545000
22448.80000000
64,939.70
0.05544000
44482.00000000
109,421.70
0.05543000
28593.80000000
138,015.50
0.05542000
27681.60000000
165,697.10
0.05541000
56691.60000000
222,388.70
0.05540000
28242.30000000
250,631.00
0.05539000
47831.80000000
298,462.80
0.05538000
87345.00000000
385,807.80
0.05537000
5718.20000000
391,526.00
0.05536000
135094.80000000
526,620.80
0.05535000
31055.00000000
557,675.80
0.05534000
3201.20000000
560,877.00
0.05533000
30142.50000000
591,019.50
0.05532000
9039.10000000
600,058.60
Asks (20 levels)
Price
Qty
Total
0.05555000
2183.40000000
2,183.40
0.05556000
4025.80000000
6,209.20
0.05557000
5043.00000000
11,252.20
0.05558000
9652.20000000
20,904.40
0.05559000
30033.30000000
50,937.70
0.05560000
13242.30000000
64,180.00
0.05561000
18790.80000000
82,970.80
0.05562000
58593.80000000
141,564.60
0.05563000
3386.00000000
144,950.60
0.05564000
28593.80000000
173,544.40
0.05565000
39215.30000000
212,759.70
0.05566000
40249.90000000
253,009.60
0.05567000
18602.00000000
271,611.60
0.05568000
31957.50000000
303,569.10
0.05569000
38216.50000000
341,785.60
0.05570000
36202.70000000
377,988.30
0.05571000
15039.20000000
393,027.50
0.05572000
37570.40000000
430,597.90
0.05573000
10565.20000000
441,163.10
0.05574000
28593.80000000
469,756.90
|
||||||
| 2026-06-15 14:08:40 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667915932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
19031.30000000
20,617.50
0.05551000
16675.20000000
37,292.70
0.05550000
15464.10000000
52,756.80
0.05549000
1586.20000000
54,343.00
0.05548000
3586.20000000
57,929.20
0.05547000
3946.50000000
61,875.70
0.05546000
3586.20000000
65,461.90
0.05545000
22448.80000000
87,910.70
0.05544000
44482.00000000
132,392.70
0.05543000
28593.80000000
160,986.50
0.05542000
27681.60000000
188,668.10
0.05541000
56691.60000000
245,359.70
0.05540000
28242.30000000
273,602.00
0.05539000
47831.80000000
321,433.80
0.05538000
87345.00000000
408,778.80
0.05537000
5718.20000000
414,497.00
0.05536000
135094.80000000
549,591.80
0.05535000
31055.00000000
580,646.80
0.05534000
3201.20000000
583,848.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5043.00000000
6,629.20
0.05558000
5153.10000000
11,782.30
0.05559000
34531.70000000
46,314.00
0.05560000
13242.30000000
59,556.30
0.05561000
18790.80000000
78,347.10
0.05562000
58593.80000000
136,940.90
0.05563000
3386.00000000
140,326.90
0.05564000
28593.80000000
168,920.70
0.05565000
39215.30000000
208,136.00
0.05566000
40249.90000000
248,385.90
0.05567000
18602.00000000
266,987.90
0.05568000
31957.50000000
298,945.40
0.05569000
38216.50000000
337,161.90
0.05570000
36202.70000000
373,364.60
0.05571000
15039.20000000
388,403.80
0.05572000
37570.40000000
425,974.20
0.05573000
10565.20000000
436,539.40
0.05574000
28593.80000000
465,133.20
0.05575000
18166.10000000
483,299.30
|
||||||
| 2026-06-15 14:08:39 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 667915870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
19969.30000000
21,555.50
0.05549000
2666.00000000
24,221.50
0.05548000
1586.20000000
25,807.70
0.05547000
7056.80000000
32,864.50
0.05546000
5624.00000000
38,488.50
0.05545000
22448.80000000
60,937.30
0.05544000
44482.00000000
105,419.30
0.05543000
1586.20000000
107,005.50
0.05542000
104873.90000000
211,879.40
0.05541000
56691.60000000
268,571.00
0.05540000
28242.30000000
296,813.30
0.05539000
47831.80000000
344,645.10
0.05538000
87345.00000000
431,990.10
0.05537000
5718.20000000
437,708.30
0.05536000
72594.80000000
510,303.10
0.05535000
93555.00000000
603,858.10
0.05534000
1586.20000000
605,444.30
0.05533000
30142.50000000
635,586.80
0.05532000
9039.10000000
644,625.90
Asks (20 levels)
Price
Qty
Total
0.05555000
3701.60000000
3,701.60
0.05556000
5153.10000000
8,854.70
0.05557000
36876.90000000
45,731.60
0.05558000
1586.20000000
47,317.80
0.05559000
42471.00000000
89,788.80
0.05560000
16781.50000000
106,570.30
0.05561000
25801.20000000
132,371.50
0.05562000
58593.80000000
190,965.30
0.05563000
3386.00000000
194,351.30
0.05564000
28593.80000000
222,945.10
0.05565000
39215.30000000
262,160.40
0.05566000
40249.90000000
302,410.30
0.05567000
18602.00000000
321,012.30
0.05568000
31957.50000000
352,969.80
0.05569000
38216.50000000
391,186.30
0.05570000
36202.70000000
427,389.00
0.05571000
15039.20000000
442,428.20
0.05572000
37570.40000000
479,998.60
0.05573000
10565.20000000
490,563.80
0.05574000
28593.80000000
519,157.60
|
||||||
| 2026-06-15 14:08:38 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667915830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
6092.50000000
7,678.70
0.05548000
16544.10000000
24,222.80
0.05547000
3946.50000000
28,169.30
0.05546000
3586.20000000
31,755.50
0.05545000
22448.80000000
54,204.30
0.05544000
44482.00000000
98,686.30
0.05543000
1586.20000000
100,272.50
0.05542000
104873.90000000
205,146.40
0.05541000
56691.60000000
261,838.00
0.05540000
28242.30000000
290,080.30
0.05539000
47831.80000000
337,912.10
0.05538000
87345.00000000
425,257.10
0.05537000
5718.20000000
430,975.30
0.05536000
72594.80000000
503,570.10
0.05535000
93555.00000000
597,125.10
0.05534000
1586.20000000
598,711.30
0.05533000
30142.50000000
628,853.80
0.05532000
9039.10000000
637,892.90
0.05531000
3202.00000000
641,094.90
Asks (20 levels)
Price
Qty
Total
0.05553000
2361.60000000
2,361.60
0.05554000
5153.10000000
7,514.70
0.05555000
15357.70000000
22,872.40
0.05556000
7167.10000000
30,039.50
0.05557000
35797.10000000
65,836.60
0.05558000
11593.40000000
77,430.00
0.05559000
32463.80000000
109,893.80
0.05560000
16781.50000000
126,675.30
0.05561000
10583.40000000
137,258.70
0.05562000
58593.80000000
195,852.50
0.05563000
3386.00000000
199,238.50
0.05564000
28593.80000000
227,832.30
0.05565000
39215.30000000
267,047.60
0.05566000
40249.90000000
307,297.50
0.05567000
18602.00000000
325,899.50
0.05568000
31957.50000000
357,857.00
0.05569000
38216.50000000
396,073.50
0.05570000
36202.70000000
432,276.20
0.05571000
15039.20000000
447,315.40
0.05572000
37570.40000000
484,885.80
|
||||||
| 2026-06-15 14:08:37 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667915812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
7172.40000000
8,758.60
0.05548000
15464.10000000
24,222.70
0.05547000
3946.50000000
28,169.20
0.05546000
3586.20000000
31,755.40
0.05545000
22448.80000000
54,204.20
0.05544000
44482.00000000
98,686.20
0.05543000
1586.20000000
100,272.40
0.05542000
104873.90000000
205,146.30
0.05541000
56691.60000000
261,837.90
0.05540000
28242.30000000
290,080.20
0.05539000
47831.80000000
337,912.00
0.05538000
87345.00000000
425,257.00
0.05537000
5718.20000000
430,975.20
0.05536000
72594.80000000
503,570.00
0.05535000
93555.00000000
597,125.00
0.05534000
1586.20000000
598,711.20
0.05533000
30142.50000000
628,853.70
0.05532000
9039.10000000
637,892.80
0.05531000
3202.00000000
641,094.80
Asks (20 levels)
Price
Qty
Total
0.05553000
3947.80000000
3,947.80
0.05554000
5153.10000000
9,100.90
0.05555000
3701.60000000
12,802.50
0.05556000
5213.20000000
18,015.70
0.05557000
43626.80000000
61,642.50
0.05558000
1586.20000000
63,228.70
0.05559000
42471.00000000
105,699.70
0.05560000
16781.50000000
122,481.20
0.05561000
10583.40000000
133,064.60
0.05562000
58593.80000000
191,658.40
0.05563000
3386.00000000
195,044.40
0.05564000
28593.80000000
223,638.20
0.05565000
39215.30000000
262,853.50
0.05566000
40249.90000000
303,103.40
0.05567000
18602.00000000
321,705.40
0.05568000
31957.50000000
353,662.90
0.05569000
38216.50000000
391,879.40
0.05570000
36202.70000000
428,082.10
0.05571000
15039.20000000
443,121.30
0.05572000
37570.40000000
480,691.70
|
||||||
| 2026-06-15 14:08:36 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667915790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
24148.40000000
25,734.60
0.05547000
3946.50000000
29,681.10
0.05546000
3586.20000000
33,267.30
0.05545000
22448.80000000
55,716.10
0.05544000
44482.00000000
100,198.10
0.05543000
1586.20000000
101,784.30
0.05542000
104873.90000000
206,658.20
0.05541000
56691.60000000
263,349.80
0.05540000
28242.30000000
291,592.10
0.05539000
47831.80000000
339,423.90
0.05538000
87345.00000000
426,768.90
0.05537000
5718.20000000
432,487.10
0.05536000
72594.80000000
505,081.90
0.05535000
93555.00000000
598,636.90
0.05534000
1586.20000000
600,223.10
0.05533000
30142.50000000
630,365.60
0.05532000
9039.10000000
639,404.70
0.05531000
3202.00000000
642,606.70
0.05530000
20580.60000000
663,187.30
Asks (20 levels)
Price
Qty
Total
0.05552000
3764.70000000
3,764.70
0.05553000
3947.80000000
7,712.50
0.05554000
5153.10000000
12,865.60
0.05555000
8203.20000000
21,068.80
0.05556000
6293.20000000
27,362.00
0.05557000
38046.30000000
65,408.30
0.05558000
11593.40000000
77,001.70
0.05559000
32103.70000000
109,105.40
0.05560000
16781.50000000
125,886.90
0.05561000
10583.40000000
136,470.30
0.05562000
58953.50000000
195,423.80
0.05563000
3386.00000000
198,809.80
0.05564000
28593.80000000
227,403.60
0.05565000
39215.30000000
266,618.90
0.05566000
40249.90000000
306,868.80
0.05567000
18602.00000000
325,470.80
0.05568000
31957.50000000
357,428.30
0.05569000
38216.50000000
395,644.80
0.05570000
36202.70000000
431,847.50
0.05571000
15039.20000000
446,886.70
|
||||||
| 2026-06-15 14:08:35 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667915786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
24148.40000000
25,734.60
0.05547000
3946.50000000
29,681.10
0.05546000
3586.20000000
33,267.30
0.05545000
20448.80000000
53,716.10
0.05544000
44482.00000000
98,198.10
0.05543000
1586.20000000
99,784.30
0.05542000
104873.90000000
204,658.20
0.05541000
56691.60000000
261,349.80
0.05540000
28242.30000000
289,592.10
0.05539000
47831.80000000
337,423.90
0.05538000
87345.00000000
424,768.90
0.05537000
5718.20000000
430,487.10
0.05536000
72594.80000000
503,081.90
0.05535000
93555.00000000
596,636.90
0.05534000
1586.20000000
598,223.10
0.05533000
30142.50000000
628,365.60
0.05532000
9039.10000000
637,404.70
0.05531000
3202.00000000
640,606.70
0.05530000
20580.60000000
661,187.30
Asks (20 levels)
Price
Qty
Total
0.05552000
2178.50000000
2,178.50
0.05553000
3947.80000000
6,126.30
0.05554000
5153.10000000
11,279.40
0.05555000
8203.20000000
19,482.60
0.05556000
6293.20000000
25,775.80
0.05557000
38046.30000000
63,822.10
0.05558000
11593.40000000
75,415.50
0.05559000
32103.70000000
107,519.20
0.05560000
16781.50000000
124,300.70
0.05561000
10583.40000000
134,884.10
0.05562000
58953.50000000
193,837.60
0.05563000
3386.00000000
197,223.60
0.05564000
28593.80000000
225,817.40
0.05565000
39215.30000000
265,032.70
0.05566000
40249.90000000
305,282.60
0.05567000
18602.00000000
323,884.60
0.05568000
31957.50000000
355,842.10
0.05569000
38216.50000000
394,058.60
0.05570000
36202.70000000
430,261.30
0.05571000
15039.20000000
445,300.50
|
||||||
| 2026-06-15 14:08:34 | 0.0555 | 0.0555 | 0.0000 | 0.072% | 667915750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5801.20000000
7,387.40
0.05547000
3946.50000000
11,333.90
0.05546000
5146.50000000
16,480.40
0.05545000
29831.40000000
46,311.80
0.05544000
35098.30000000
81,410.10
0.05543000
1586.20000000
82,996.30
0.05542000
104873.90000000
187,870.20
0.05541000
56691.60000000
244,561.80
0.05540000
28242.30000000
272,804.10
0.05539000
47831.80000000
320,635.90
0.05538000
87345.00000000
407,980.90
0.05537000
5718.20000000
413,699.10
0.05536000
72594.80000000
486,293.90
0.05535000
93555.00000000
579,848.90
0.05534000
3201.20000000
583,050.10
0.05533000
30142.50000000
613,192.60
0.05532000
9039.10000000
622,231.70
0.05531000
1586.20000000
623,817.90
0.05530000
20580.60000000
644,398.50
Asks (20 levels)
Price
Qty
Total
0.05553000
3947.80000000
3,947.80
0.05554000
5153.10000000
9,100.90
0.05555000
3701.60000000
12,802.50
0.05556000
6293.20000000
19,095.70
0.05557000
38046.30000000
57,142.00
0.05558000
11593.40000000
68,735.40
0.05559000
32103.70000000
100,839.10
0.05560000
16781.50000000
117,620.60
0.05561000
10583.40000000
128,204.00
0.05562000
58953.50000000
187,157.50
0.05563000
3386.00000000
190,543.50
0.05564000
28593.80000000
219,137.30
0.05565000
39215.30000000
258,352.60
0.05566000
40249.90000000
298,602.50
0.05567000
18602.00000000
317,204.50
0.05568000
31957.50000000
349,162.00
0.05569000
38216.50000000
387,378.50
0.05570000
36202.70000000
423,581.20
0.05571000
15039.20000000
438,620.40
0.05572000
37570.40000000
476,190.80
|
||||||
| 2026-06-15 14:08:33 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667915671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
17747.80000000
19,334.00
0.05549000
8786.20000000
28,120.20
0.05548000
4666.20000000
32,786.40
0.05547000
28173.50000000
60,959.90
0.05546000
10900.70000000
71,860.60
0.05545000
20448.80000000
92,309.40
0.05544000
60203.70000000
152,513.10
0.05543000
1586.20000000
154,099.30
0.05542000
36704.30000000
190,803.60
0.05541000
56691.60000000
247,495.20
0.05540000
28242.30000000
275,737.50
0.05539000
47831.80000000
323,569.30
0.05538000
87345.00000000
410,914.30
0.05537000
5718.20000000
416,632.50
0.05536000
72594.80000000
489,227.30
0.05535000
93555.00000000
582,782.30
0.05534000
3201.20000000
585,983.50
0.05533000
30142.50000000
616,126.00
0.05532000
9039.10000000
625,165.10
Asks (20 levels)
Price
Qty
Total
0.05554000
3692.70000000
3,692.70
0.05555000
3701.60000000
7,394.30
0.05556000
6293.20000000
13,687.50
0.05557000
3835.40000000
17,522.90
0.05558000
5227.50000000
22,750.40
0.05559000
34512.30000000
57,262.70
0.05560000
16781.50000000
74,044.20
0.05561000
19513.50000000
93,557.70
0.05562000
28953.50000000
122,511.20
0.05563000
3386.00000000
125,897.20
0.05564000
28593.80000000
154,491.00
0.05565000
39215.30000000
193,706.30
0.05566000
70249.90000000
263,956.20
0.05567000
18602.00000000
282,558.20
0.05568000
31957.50000000
314,515.70
0.05569000
38216.50000000
352,732.20
0.05570000
36202.70000000
388,934.90
0.05571000
15039.20000000
403,974.10
0.05572000
37570.40000000
441,544.50
0.05573000
10565.20000000
452,109.70
|
||||||
| 2026-06-15 14:08:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667915577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
16804.00000000
18,390.20
0.05553000
1586.20000000
19,976.40
0.05552000
22386.90000000
42,363.30
0.05551000
4904.20000000
47,267.50
0.05550000
13602.50000000
60,870.00
0.05549000
8786.20000000
69,656.20
0.05548000
1586.20000000
71,242.40
0.05547000
47239.60000000
118,482.00
0.05546000
66006.10000000
184,488.10
0.05545000
20448.80000000
204,936.90
0.05544000
30203.70000000
235,140.60
0.05543000
149253.50000000
384,394.10
0.05542000
36704.30000000
421,098.40
0.05541000
56691.60000000
477,790.00
0.05540000
28242.30000000
506,032.30
0.05539000
110331.80000000
616,364.10
0.05538000
87345.00000000
703,709.10
0.05537000
5718.20000000
709,427.30
0.05536000
72594.80000000
782,022.10
Asks (20 levels)
Price
Qty
Total
0.05557000
3835.40000000
3,835.40
0.05558000
5227.50000000
9,062.90
0.05559000
8493.10000000
17,556.00
0.05560000
17309.20000000
34,865.20
0.05561000
8783.60000000
43,648.80
0.05562000
28953.50000000
72,602.30
0.05563000
12267.40000000
84,869.70
0.05564000
28593.80000000
113,463.50
0.05565000
39215.30000000
152,678.80
0.05566000
70249.90000000
222,928.70
0.05567000
18602.00000000
241,530.70
0.05568000
31957.50000000
273,488.20
0.05569000
29235.80000000
302,724.00
0.05570000
36202.70000000
338,926.70
0.05571000
15039.20000000
353,965.90
0.05572000
37570.40000000
391,536.30
0.05573000
10565.20000000
402,101.50
0.05574000
28593.80000000
430,695.30
0.05575000
18166.10000000
448,861.40
0.05576000
40249.90000000
489,111.30
|
||||||
| 2026-06-15 14:08:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667915568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
16804.00000000
18,390.20
0.05553000
1586.20000000
19,976.40
0.05552000
17883.20000000
37,859.60
0.05551000
4904.20000000
42,763.80
0.05550000
13602.50000000
56,366.30
0.05549000
31611.90000000
87,978.20
0.05548000
1586.20000000
89,564.40
0.05547000
47239.60000000
136,804.00
0.05546000
66006.10000000
202,810.10
0.05545000
20448.80000000
223,258.90
0.05544000
30203.70000000
253,462.60
0.05543000
1586.20000000
255,048.80
0.05542000
36704.30000000
291,753.10
0.05541000
56691.60000000
348,444.70
0.05540000
28242.30000000
376,687.00
0.05539000
110331.80000000
487,018.80
0.05538000
88958.80000000
575,977.60
0.05537000
5718.20000000
581,695.80
0.05536000
72594.80000000
654,290.60
Asks (20 levels)
Price
Qty
Total
0.05557000
3835.40000000
3,835.40
0.05558000
5227.50000000
9,062.90
0.05559000
3994.80000000
13,057.70
0.05560000
17309.20000000
30,366.90
0.05561000
1586.20000000
31,953.10
0.05562000
28953.50000000
60,906.60
0.05563000
12267.40000000
73,174.00
0.05564000
28593.80000000
101,767.80
0.05565000
39215.30000000
140,983.10
0.05566000
70249.90000000
211,233.00
0.05567000
18602.00000000
229,835.00
0.05568000
31957.50000000
261,792.50
0.05569000
29235.80000000
291,028.30
0.05570000
36202.70000000
327,231.00
0.05571000
15039.20000000
342,270.20
0.05572000
37570.40000000
379,840.60
0.05573000
10565.20000000
390,405.80
0.05574000
28593.80000000
418,999.60
0.05575000
18166.10000000
437,165.70
0.05576000
40249.90000000
477,415.60
|
||||||
| 2026-06-15 14:08:30 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667915523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
19719.30000000
21,305.50
0.05554000
25491.70000000
46,797.20
0.05553000
12363.00000000
59,160.20
0.05552000
16804.00000000
75,964.20
0.05551000
4904.20000000
80,868.40
0.05550000
13602.50000000
94,470.90
0.05549000
8786.20000000
103,257.10
0.05548000
57811.80000000
161,068.90
0.05547000
47239.60000000
208,308.50
0.05546000
66006.10000000
274,314.60
0.05545000
20448.80000000
294,763.40
0.05544000
30203.70000000
324,967.10
0.05543000
1586.20000000
326,553.30
0.05542000
36704.30000000
363,257.60
0.05541000
56691.60000000
419,949.20
0.05540000
28242.30000000
448,191.50
0.05539000
110331.80000000
558,523.30
0.05538000
88958.80000000
647,482.10
0.05537000
5718.20000000
653,200.30
Asks (20 levels)
Price
Qty
Total
0.05559000
3994.80000000
3,994.80
0.05560000
4573.90000000
8,568.70
0.05561000
9730.20000000
18,298.90
0.05562000
3024.70000000
21,323.60
0.05563000
5233.30000000
26,556.90
0.05564000
28593.80000000
55,150.70
0.05565000
49393.90000000
104,544.60
0.05566000
70249.90000000
174,794.50
0.05567000
18602.00000000
193,396.50
0.05568000
31957.50000000
225,354.00
0.05569000
29235.80000000
254,589.80
0.05570000
36202.70000000
290,792.50
0.05571000
15039.20000000
305,831.70
0.05572000
37570.40000000
343,402.10
0.05573000
10565.20000000
353,967.30
0.05574000
28593.80000000
382,561.10
0.05575000
18166.10000000
400,727.20
0.05576000
40249.90000000
440,977.10
0.05577000
14024.70000000
455,001.80
0.05578000
47053.60000000
502,055.40
|
||||||
| 2026-06-15 14:08:29 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667915513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
15217.80000000
16,804.00
0.05554000
28914.60000000
45,718.60
0.05553000
9866.50000000
55,585.10
0.05552000
16804.00000000
72,389.10
0.05551000
4904.20000000
77,293.30
0.05550000
13602.50000000
90,895.80
0.05549000
8786.20000000
99,682.00
0.05548000
1586.20000000
101,268.20
0.05547000
47239.60000000
148,507.80
0.05546000
66006.10000000
214,513.90
0.05545000
20448.80000000
234,962.70
0.05544000
30203.70000000
265,166.40
0.05543000
1586.20000000
266,752.60
0.05542000
36704.30000000
303,456.90
0.05541000
56691.60000000
360,148.50
0.05540000
28242.30000000
388,390.80
0.05539000
110331.80000000
498,722.60
0.05538000
88958.80000000
587,681.40
0.05537000
5718.20000000
593,399.60
Asks (20 levels)
Price
Qty
Total
0.05559000
3994.80000000
3,994.80
0.05560000
4573.90000000
8,568.70
0.05561000
10809.20000000
19,377.90
0.05562000
4282.40000000
23,660.30
0.05563000
5233.30000000
28,893.60
0.05564000
28593.80000000
57,487.40
0.05565000
49393.90000000
106,881.30
0.05566000
70249.90000000
177,131.20
0.05567000
18602.00000000
195,733.20
0.05568000
31957.50000000
227,690.70
0.05569000
29235.80000000
256,926.50
0.05570000
36202.70000000
293,129.20
0.05571000
15039.20000000
308,168.40
0.05572000
37570.40000000
345,738.80
0.05573000
10565.20000000
356,304.00
0.05574000
28593.80000000
384,897.80
0.05575000
18166.10000000
403,063.90
0.05576000
40249.90000000
443,313.80
0.05577000
14024.70000000
457,338.50
0.05578000
47053.60000000
504,392.10
|
||||||
| 2026-06-15 14:08:28 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667915397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
15464.10000000
17,050.30
0.05553000
6089.10000000
23,139.40
0.05552000
31761.20000000
54,900.60
0.05551000
4904.20000000
59,804.80
0.05550000
13602.50000000
73,407.30
0.05549000
8786.20000000
82,193.50
0.05548000
24697.20000000
106,890.70
0.05547000
47239.60000000
154,130.30
0.05546000
66006.10000000
220,136.40
0.05545000
20448.80000000
240,585.20
0.05544000
30203.70000000
270,788.90
0.05543000
1586.20000000
272,375.10
0.05542000
36704.30000000
309,079.40
0.05541000
56691.60000000
365,771.00
0.05540000
28242.30000000
394,013.30
0.05539000
47831.80000000
441,845.10
0.05538000
87345.00000000
529,190.10
0.05537000
68218.20000000
597,408.30
0.05536000
72594.80000000
670,003.10
Asks (20 levels)
Price
Qty
Total
0.05558000
5283.20000000
5,283.20
0.05559000
5241.40000000
10,524.60
0.05560000
10150.70000000
20,675.30
0.05561000
20442.30000000
41,117.60
0.05562000
28593.80000000
69,711.40
0.05563000
13777.00000000
83,488.40
0.05564000
28953.60000000
112,442.00
0.05565000
39215.30000000
151,657.30
0.05566000
70249.90000000
221,907.20
0.05567000
18602.00000000
240,509.20
0.05568000
31957.50000000
272,466.70
0.05569000
29235.80000000
301,702.50
0.05570000
36202.70000000
337,905.20
0.05571000
15039.20000000
352,944.40
0.05572000
37570.40000000
390,514.80
0.05573000
10565.20000000
401,080.00
0.05574000
28593.80000000
429,673.80
0.05575000
18166.10000000
447,839.90
0.05576000
40249.90000000
488,089.80
0.05577000
14024.70000000
502,114.50
|
||||||
| 2026-06-15 14:08:27 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667915369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
36265.00000000
37,851.20
0.05551000
4904.20000000
42,755.40
0.05550000
13602.50000000
56,357.90
0.05549000
8786.20000000
65,144.10
0.05548000
24697.20000000
89,841.30
0.05547000
47239.60000000
137,080.90
0.05546000
66006.10000000
203,087.00
0.05545000
20448.80000000
223,535.80
0.05544000
30203.70000000
253,739.50
0.05543000
1586.20000000
255,325.70
0.05542000
36704.30000000
292,030.00
0.05541000
56691.60000000
348,721.60
0.05540000
28242.30000000
376,963.90
0.05539000
47831.80000000
424,795.70
0.05538000
87345.00000000
512,140.70
0.05537000
68218.20000000
580,358.90
0.05536000
72594.80000000
652,953.70
0.05535000
31055.00000000
684,008.70
0.05534000
3201.20000000
687,209.90
Asks (20 levels)
Price
Qty
Total
0.05556000
4427.00000000
4,427.00
0.05557000
5242.40000000
9,669.40
0.05558000
5283.20000000
14,952.60
0.05559000
6084.70000000
21,037.30
0.05560000
32660.80000000
53,698.10
0.05561000
30620.80000000
84,318.90
0.05562000
28593.80000000
112,912.70
0.05563000
3386.00000000
116,298.70
0.05564000
58953.60000000
175,252.30
0.05565000
39215.30000000
214,467.60
0.05566000
40249.90000000
254,717.50
0.05567000
18602.00000000
273,319.50
0.05568000
31957.50000000
305,277.00
0.05569000
29235.80000000
334,512.80
0.05570000
36202.70000000
370,715.50
0.05571000
15039.20000000
385,754.70
0.05572000
37570.40000000
423,325.10
0.05573000
10565.20000000
433,890.30
0.05574000
28593.80000000
462,484.10
0.05575000
18166.10000000
480,650.20
|
||||||
| 2026-06-15 14:08:26 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 667915285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
39590.80000000
41,177.00
0.05552000
16804.00000000
57,981.00
0.05551000
4832.30000000
62,813.30
0.05550000
13242.30000000
76,055.60
0.05549000
8786.20000000
84,841.80
0.05548000
31586.20000000
116,428.00
0.05547000
47239.60000000
163,667.60
0.05546000
36006.10000000
199,673.70
0.05545000
20448.80000000
220,122.50
0.05544000
39223.80000000
259,346.30
0.05543000
1586.20000000
260,932.50
0.05542000
36704.30000000
297,636.80
0.05541000
56691.60000000
354,328.40
0.05540000
90742.30000000
445,070.70
0.05539000
47831.80000000
492,902.50
0.05538000
88958.80000000
581,861.30
0.05537000
5718.20000000
587,579.50
0.05536000
72594.80000000
660,174.30
0.05535000
31055.00000000
691,229.30
Asks (20 levels)
Price
Qty
Total
0.05558000
5283.20000000
5,283.20
0.05559000
3665.80000000
8,949.00
0.05560000
9071.50000000
18,020.50
0.05561000
18025.30000000
36,045.80
0.05562000
28593.80000000
64,639.60
0.05563000
1586.20000000
66,225.80
0.05564000
38772.30000000
104,998.10
0.05565000
39574.80000000
144,572.90
0.05566000
40249.90000000
184,822.80
0.05567000
18602.00000000
203,424.80
0.05568000
61957.50000000
265,382.30
0.05569000
29235.80000000
294,618.10
0.05570000
36202.70000000
330,820.80
0.05571000
15039.20000000
345,860.00
0.05572000
37570.40000000
383,430.40
0.05573000
10565.20000000
393,995.60
0.05574000
28593.80000000
422,589.40
0.05575000
18166.10000000
440,755.50
0.05576000
40249.90000000
481,005.40
0.05577000
14024.70000000
495,030.10
|
||||||
| 2026-06-15 14:08:25 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667915212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
6086.70000000
7,672.90
0.05555000
14320.90000000
21,993.80
0.05554000
1586.20000000
23,580.00
0.05553000
42309.30000000
65,889.30
0.05552000
16804.00000000
82,693.30
0.05551000
5192.40000000
87,885.70
0.05550000
13242.30000000
101,128.00
0.05549000
8786.20000000
109,914.20
0.05548000
89055.50000000
198,969.70
0.05547000
47239.60000000
246,209.30
0.05546000
36006.10000000
282,215.40
0.05545000
20448.80000000
302,664.20
0.05544000
39223.80000000
341,888.00
0.05543000
1586.20000000
343,474.20
0.05542000
36704.30000000
380,178.50
0.05541000
56691.60000000
436,870.10
0.05540000
90742.30000000
527,612.40
0.05539000
47831.80000000
575,444.20
0.05538000
88958.80000000
664,403.00
Asks (20 levels)
Price
Qty
Total
0.05560000
2987.70000000
2,987.70
0.05561000
5290.20000000
8,277.90
0.05562000
9778.90000000
18,056.80
0.05563000
6328.70000000
24,385.50
0.05564000
28593.80000000
52,979.30
0.05565000
49753.30000000
102,732.60
0.05566000
40249.90000000
142,982.50
0.05567000
18602.00000000
161,584.50
0.05568000
61957.50000000
223,542.00
0.05569000
29235.80000000
252,777.80
0.05570000
36202.70000000
288,980.50
0.05571000
15039.20000000
304,019.70
0.05572000
37570.40000000
341,590.10
0.05573000
10565.20000000
352,155.30
0.05574000
28593.80000000
380,749.10
0.05575000
18166.10000000
398,915.20
0.05576000
40249.90000000
439,165.10
0.05577000
14024.70000000
453,189.80
0.05578000
47053.60000000
500,243.40
0.05579000
1586.20000000
501,829.60
|
||||||
| 2026-06-15 14:08:24 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667915187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
6086.70000000
7,672.90
0.05555000
28198.80000000
35,871.70
0.05554000
1586.20000000
37,457.90
0.05553000
42309.30000000
79,767.20
0.05552000
16804.00000000
96,571.20
0.05551000
5192.40000000
101,763.60
0.05550000
13242.30000000
115,005.90
0.05549000
60557.60000000
175,563.50
0.05548000
1586.20000000
177,149.70
0.05547000
47239.60000000
224,389.30
0.05546000
36006.10000000
260,395.40
0.05545000
20448.80000000
280,844.20
0.05544000
39223.80000000
320,068.00
0.05543000
1586.20000000
321,654.20
0.05542000
36704.30000000
358,358.50
0.05541000
56691.60000000
415,050.10
0.05540000
90742.30000000
505,792.40
0.05539000
47831.80000000
553,624.20
0.05538000
88958.80000000
642,583.00
Asks (20 levels)
Price
Qty
Total
0.05560000
3201.50000000
3,201.50
0.05561000
5290.20000000
8,491.70
0.05562000
9778.90000000
18,270.60
0.05563000
4928.60000000
23,199.20
0.05564000
28593.80000000
51,793.00
0.05565000
49753.30000000
101,546.30
0.05566000
40249.90000000
141,796.20
0.05567000
18602.00000000
160,398.20
0.05568000
61957.50000000
222,355.70
0.05569000
29235.80000000
251,591.50
0.05570000
36202.70000000
287,794.20
0.05571000
15039.20000000
302,833.40
0.05572000
37570.40000000
340,403.80
0.05573000
10565.20000000
350,969.00
0.05574000
28593.80000000
379,562.80
0.05575000
18166.10000000
397,728.90
0.05576000
40249.90000000
437,978.80
0.05577000
14024.70000000
452,003.50
0.05578000
47053.60000000
499,057.10
0.05579000
1586.20000000
500,643.30
|
||||||
| 2026-06-15 14:08:23 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667915180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
6086.70000000
7,672.90
0.05555000
28198.80000000
35,871.70
0.05554000
1586.20000000
37,457.90
0.05553000
42309.30000000
79,767.20
0.05552000
16804.00000000
96,571.20
0.05551000
5192.40000000
101,763.60
0.05550000
13242.30000000
115,005.90
0.05549000
8786.20000000
123,792.10
0.05548000
59974.80000000
183,766.90
0.05547000
47239.60000000
231,006.50
0.05546000
36006.10000000
267,012.60
0.05545000
20448.80000000
287,461.40
0.05544000
39223.80000000
326,685.20
0.05543000
1586.20000000
328,271.40
0.05542000
36704.30000000
364,975.70
0.05541000
56691.60000000
421,667.30
0.05540000
90742.30000000
512,409.60
0.05539000
47831.80000000
560,241.40
0.05538000
88958.80000000
649,200.20
Asks (20 levels)
Price
Qty
Total
0.05560000
3201.50000000
3,201.50
0.05561000
5290.20000000
8,491.70
0.05562000
9778.90000000
18,270.60
0.05563000
5374.50000000
23,645.10
0.05564000
28593.80000000
52,238.90
0.05565000
49753.30000000
101,992.20
0.05566000
40249.90000000
142,242.10
0.05567000
18602.00000000
160,844.10
0.05568000
61957.50000000
222,801.60
0.05569000
29235.80000000
252,037.40
0.05570000
36202.70000000
288,240.10
0.05571000
15039.20000000
303,279.30
0.05572000
37570.40000000
340,849.70
0.05573000
10565.20000000
351,414.90
0.05574000
28593.80000000
380,008.70
0.05575000
18166.10000000
398,174.80
0.05576000
40249.90000000
438,424.70
0.05577000
14024.70000000
452,449.40
0.05578000
47053.60000000
499,503.00
0.05579000
1586.20000000
501,089.20
|
||||||
| 2026-06-15 14:08:22 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667915151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
10583.60000000
12,169.80
0.05555000
28198.80000000
40,368.60
0.05554000
3586.20000000
43,954.80
0.05553000
42309.30000000
86,264.10
0.05552000
16804.00000000
103,068.10
0.05551000
5192.40000000
108,260.50
0.05550000
13242.30000000
121,502.80
0.05549000
8786.20000000
130,289.00
0.05548000
59974.80000000
190,263.80
0.05547000
47239.60000000
237,503.40
0.05546000
36006.10000000
273,509.50
0.05545000
20448.80000000
293,958.30
0.05544000
39223.80000000
333,182.10
0.05543000
1586.20000000
334,768.30
0.05542000
36704.30000000
371,472.60
0.05541000
56691.60000000
428,164.20
0.05540000
90742.30000000
518,906.50
0.05539000
47831.80000000
566,738.30
0.05538000
88958.80000000
655,697.10
Asks (20 levels)
Price
Qty
Total
0.05560000
3201.50000000
3,201.50
0.05561000
5290.20000000
8,491.70
0.05562000
5282.80000000
13,774.50
0.05563000
7159.90000000
20,934.40
0.05564000
28593.80000000
49,528.20
0.05565000
49393.80000000
98,922.00
0.05566000
40249.90000000
139,171.90
0.05567000
18602.00000000
157,773.90
0.05568000
61957.50000000
219,731.40
0.05569000
29235.80000000
248,967.20
0.05570000
36202.70000000
285,169.90
0.05571000
15039.20000000
300,209.10
0.05572000
37570.40000000
337,779.50
0.05573000
10565.20000000
348,344.70
0.05574000
28593.80000000
376,938.50
0.05575000
18166.10000000
395,104.60
0.05576000
40249.90000000
435,354.50
0.05577000
14024.70000000
449,379.20
0.05578000
47053.60000000
496,432.80
0.05579000
1586.20000000
498,019.00
|
||||||
| 2026-06-15 14:08:21 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667915136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
8583.60000000
10,169.80
0.05555000
28198.80000000
38,368.60
0.05554000
3586.20000000
41,954.80
0.05553000
42309.30000000
84,264.10
0.05552000
16804.00000000
101,068.10
0.05551000
5192.40000000
106,260.50
0.05550000
13242.30000000
119,502.80
0.05549000
8786.20000000
128,289.00
0.05548000
59974.80000000
188,263.80
0.05547000
47239.60000000
235,503.40
0.05546000
36006.10000000
271,509.50
0.05545000
20448.80000000
291,958.30
0.05544000
39223.80000000
331,182.10
0.05543000
1586.20000000
332,768.30
0.05542000
36704.30000000
369,472.60
0.05541000
56691.60000000
426,164.20
0.05540000
90742.30000000
516,906.50
0.05539000
47831.80000000
564,738.30
0.05538000
87345.00000000
652,083.30
Asks (20 levels)
Price
Qty
Total
0.05560000
4354.60000000
4,354.60
0.05561000
5290.20000000
9,644.80
0.05562000
28953.50000000
38,598.30
0.05563000
7159.90000000
45,758.20
0.05564000
28593.80000000
74,352.00
0.05565000
49393.80000000
123,745.80
0.05566000
40249.90000000
163,995.70
0.05567000
18602.00000000
182,597.70
0.05568000
61957.50000000
244,555.20
0.05569000
29235.80000000
273,791.00
0.05570000
36202.70000000
309,993.70
0.05571000
15039.20000000
325,032.90
0.05572000
37570.40000000
362,603.30
0.05573000
10565.20000000
373,168.50
0.05574000
28593.80000000
401,762.30
0.05575000
18166.10000000
419,928.40
0.05576000
40249.90000000
460,178.30
0.05577000
14024.70000000
474,203.00
0.05578000
47053.60000000
521,256.60
0.05579000
1586.20000000
522,842.80
|
||||||
| 2026-06-15 14:08:20 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667915080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
51046.10000000
52,632.30
0.05552000
16804.00000000
69,436.30
0.05551000
5192.40000000
74,628.70
0.05550000
13242.30000000
87,871.00
0.05549000
8786.20000000
96,657.20
0.05548000
59974.80000000
156,632.00
0.05547000
47239.60000000
203,871.60
0.05546000
36006.10000000
239,877.70
0.05545000
20448.80000000
260,326.50
0.05544000
39223.80000000
299,550.30
0.05543000
1586.20000000
301,136.50
0.05542000
36704.30000000
337,840.80
0.05541000
56691.60000000
394,532.40
0.05540000
28242.30000000
422,774.70
0.05539000
110331.80000000
533,106.50
0.05538000
87345.00000000
620,451.50
0.05537000
5718.20000000
626,169.70
0.05536000
72594.80000000
698,764.50
0.05535000
31055.00000000
729,819.50
Asks (20 levels)
Price
Qty
Total
0.05557000
3948.20000000
3,948.20
0.05558000
4504.10000000
8,452.30
0.05559000
5332.50000000
13,784.80
0.05560000
33091.50000000
46,876.30
0.05561000
36739.10000000
83,615.40
0.05562000
28953.50000000
112,568.90
0.05563000
11764.70000000
124,333.60
0.05564000
28593.80000000
152,927.40
0.05565000
39215.30000000
192,142.70
0.05566000
40249.90000000
232,392.60
0.05567000
26210.90000000
258,603.50
0.05568000
61957.50000000
320,561.00
0.05569000
29235.80000000
349,796.80
0.05570000
36202.70000000
385,999.50
0.05571000
15039.20000000
401,038.70
0.05572000
37570.40000000
438,609.10
0.05573000
10565.20000000
449,174.30
0.05574000
28593.80000000
477,768.10
0.05575000
18166.10000000
495,934.20
0.05576000
40249.90000000
536,184.10
|
||||||
| 2026-06-15 14:08:19 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667915078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
51046.10000000
52,632.30
0.05552000
16804.00000000
69,436.30
0.05551000
5192.40000000
74,628.70
0.05550000
13242.30000000
87,871.00
0.05549000
8786.20000000
96,657.20
0.05548000
59974.80000000
156,632.00
0.05547000
47239.60000000
203,871.60
0.05546000
36006.10000000
239,877.70
0.05545000
20448.80000000
260,326.50
0.05544000
39223.80000000
299,550.30
0.05543000
1586.20000000
301,136.50
0.05542000
36704.30000000
337,840.80
0.05541000
56691.60000000
394,532.40
0.05540000
28242.30000000
422,774.70
0.05539000
110331.80000000
533,106.50
0.05538000
87345.00000000
620,451.50
0.05537000
5718.20000000
626,169.70
0.05536000
72594.80000000
698,764.50
0.05535000
31055.00000000
729,819.50
Asks (20 levels)
Price
Qty
Total
0.05557000
3948.20000000
3,948.20
0.05558000
4504.10000000
8,452.30
0.05559000
5332.50000000
13,784.80
0.05560000
33091.50000000
46,876.30
0.05561000
21521.30000000
68,397.60
0.05562000
28953.50000000
97,351.10
0.05563000
11764.70000000
109,115.80
0.05564000
28593.80000000
137,709.60
0.05565000
39215.30000000
176,924.90
0.05566000
55467.70000000
232,392.60
0.05567000
26210.90000000
258,603.50
0.05568000
61957.50000000
320,561.00
0.05569000
29235.80000000
349,796.80
0.05570000
36202.70000000
385,999.50
0.05571000
15039.20000000
401,038.70
0.05572000
37570.40000000
438,609.10
0.05573000
10565.20000000
449,174.30
0.05574000
28593.80000000
477,768.10
0.05575000
18166.10000000
495,934.20
0.05576000
40249.90000000
536,184.10
|
||||||
| 2026-06-15 14:08:18 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667915077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
51046.10000000
52,632.30
0.05552000
16804.00000000
69,436.30
0.05551000
5192.40000000
74,628.70
0.05550000
13242.30000000
87,871.00
0.05549000
8786.20000000
96,657.20
0.05548000
59974.80000000
156,632.00
0.05547000
47239.60000000
203,871.60
0.05546000
36006.10000000
239,877.70
0.05545000
20448.80000000
260,326.50
0.05544000
39223.80000000
299,550.30
0.05543000
1586.20000000
301,136.50
0.05542000
36704.30000000
337,840.80
0.05541000
56691.60000000
394,532.40
0.05540000
28242.30000000
422,774.70
0.05539000
110331.80000000
533,106.50
0.05538000
87345.00000000
620,451.50
0.05537000
5718.20000000
626,169.70
0.05536000
72594.80000000
698,764.50
0.05535000
31055.00000000
729,819.50
Asks (20 levels)
Price
Qty
Total
0.05557000
3948.20000000
3,948.20
0.05558000
4504.10000000
8,452.30
0.05559000
5332.50000000
13,784.80
0.05560000
33091.50000000
46,876.30
0.05561000
21521.30000000
68,397.60
0.05562000
28953.50000000
97,351.10
0.05563000
11764.70000000
109,115.80
0.05564000
28593.80000000
137,709.60
0.05565000
39215.30000000
176,924.90
0.05566000
55467.70000000
232,392.60
0.05567000
26210.90000000
258,603.50
0.05568000
61957.50000000
320,561.00
0.05569000
29235.80000000
349,796.80
0.05570000
36202.70000000
385,999.50
0.05571000
15039.20000000
401,038.70
0.05572000
37570.40000000
438,609.10
0.05573000
10565.20000000
449,174.30
0.05574000
28593.80000000
477,768.10
0.05575000
18166.10000000
495,934.20
0.05576000
40249.90000000
536,184.10
|
||||||
| 2026-06-15 14:08:17 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667915073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
51046.10000000
52,632.30
0.05552000
16804.00000000
69,436.30
0.05551000
5192.40000000
74,628.70
0.05550000
13242.30000000
87,871.00
0.05549000
8786.20000000
96,657.20
0.05548000
59974.80000000
156,632.00
0.05547000
47239.60000000
203,871.60
0.05546000
36006.10000000
239,877.70
0.05545000
20448.80000000
260,326.50
0.05544000
39223.80000000
299,550.30
0.05543000
1586.20000000
301,136.50
0.05542000
36704.30000000
337,840.80
0.05541000
56691.60000000
394,532.40
0.05540000
28242.30000000
422,774.70
0.05539000
110331.80000000
533,106.50
0.05538000
87345.00000000
620,451.50
0.05537000
5718.20000000
626,169.70
0.05536000
72594.80000000
698,764.50
0.05535000
31055.00000000
729,819.50
Asks (20 levels)
Price
Qty
Total
0.05557000
3948.20000000
3,948.20
0.05558000
4504.10000000
8,452.30
0.05559000
5332.50000000
13,784.80
0.05560000
33091.50000000
46,876.30
0.05561000
21521.30000000
68,397.60
0.05562000
28953.50000000
97,351.10
0.05563000
11764.70000000
109,115.80
0.05564000
28593.80000000
137,709.60
0.05565000
39215.30000000
176,924.90
0.05566000
55467.70000000
232,392.60
0.05567000
26210.90000000
258,603.50
0.05568000
61957.50000000
320,561.00
0.05569000
29235.80000000
349,796.80
0.05570000
36202.70000000
385,999.50
0.05571000
15039.20000000
401,038.70
0.05572000
37570.40000000
438,609.10
0.05573000
10565.20000000
449,174.30
0.05574000
28593.80000000
477,768.10
0.05575000
18166.10000000
495,934.20
0.05576000
40249.90000000
536,184.10
|
||||||
| 2026-06-15 14:08:16 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667915052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
12852.20000000
14,438.40
0.05553000
53335.90000000
67,774.30
0.05552000
16804.00000000
84,578.30
0.05551000
5192.40000000
89,770.70
0.05550000
13242.30000000
103,013.00
0.05549000
8786.20000000
111,799.20
0.05548000
1586.20000000
113,385.40
0.05547000
47239.60000000
160,625.00
0.05546000
36006.10000000
196,631.10
0.05545000
20448.80000000
217,079.90
0.05544000
39223.80000000
256,303.70
0.05543000
1586.20000000
257,889.90
0.05542000
36704.30000000
294,594.20
0.05541000
56691.60000000
351,285.80
0.05540000
28242.30000000
379,528.10
0.05539000
110331.80000000
489,859.90
0.05538000
87345.00000000
577,204.90
0.05537000
5718.20000000
582,923.10
0.05536000
72594.80000000
655,517.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5332.50000000
6,918.70
0.05560000
33091.50000000
40,010.20
0.05561000
20442.30000000
60,452.50
0.05562000
29672.60000000
90,125.10
0.05563000
11764.70000000
101,889.80
0.05564000
28953.50000000
130,843.30
0.05565000
39215.30000000
170,058.60
0.05566000
55467.70000000
225,526.30
0.05567000
26210.90000000
251,737.20
0.05568000
61957.50000000
313,694.70
0.05569000
29235.80000000
342,930.50
0.05570000
36202.70000000
379,133.20
0.05571000
15039.20000000
394,172.40
0.05572000
37570.40000000
431,742.80
0.05573000
10565.20000000
442,308.00
0.05574000
28593.80000000
470,901.80
0.05575000
18166.10000000
489,067.90
0.05576000
40249.90000000
529,317.80
0.05577000
14024.70000000
543,342.50
|
||||||