SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:08:15 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667915048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
1586.20000000
3,172.40
0.05554000
2665.00000000
5,837.40
0.05553000
53335.90000000
59,173.30
0.05552000
16804.00000000
75,977.30
0.05551000
5192.40000000
81,169.70
0.05550000
13242.30000000
94,412.00
0.05549000
8786.20000000
103,198.20
0.05548000
1586.20000000
104,784.40
0.05547000
47239.60000000
152,024.00
0.05546000
36006.10000000
188,030.10
0.05545000
122508.30000000
310,538.40
0.05544000
39223.80000000
349,762.20
0.05543000
1586.20000000
351,348.40
0.05542000
36704.30000000
388,052.70
0.05541000
56691.60000000
444,744.30
0.05540000
28242.30000000
472,986.60
0.05539000
110331.80000000
583,318.40
0.05538000
88958.80000000
672,277.20
0.05537000
5718.20000000
677,995.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5332.50000000
6,918.70
0.05560000
33091.50000000
40,010.20
0.05561000
20442.30000000
60,452.50
0.05562000
29672.60000000
90,125.10
0.05563000
11764.70000000
101,889.80
0.05564000
28953.50000000
130,843.30
0.05565000
39215.30000000
170,058.60
0.05566000
55467.70000000
225,526.30
0.05567000
26210.90000000
251,737.20
0.05568000
61957.50000000
313,694.70
0.05569000
29235.80000000
342,930.50
0.05570000
36202.70000000
379,133.20
0.05571000
15039.20000000
394,172.40
0.05572000
37570.40000000
431,742.80
0.05573000
10565.20000000
442,308.00
0.05574000
28593.80000000
470,901.80
0.05575000
18166.10000000
489,067.90
0.05576000
40249.90000000
529,317.80
0.05577000
14024.70000000
543,342.50
|
||||||
| 2026-06-15 14:08:14 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667915021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
45464.10000000
47,050.30
0.05552000
17883.20000000
64,933.50
0.05551000
5192.40000000
70,125.90
0.05550000
13242.30000000
83,368.20
0.05549000
8786.20000000
92,154.40
0.05548000
1586.20000000
93,740.60
0.05547000
47239.60000000
140,980.20
0.05546000
36006.10000000
176,986.30
0.05545000
122508.30000000
299,494.60
0.05544000
39223.80000000
338,718.40
0.05543000
1586.20000000
340,304.60
0.05542000
36704.30000000
377,008.90
0.05541000
56691.60000000
433,700.50
0.05540000
28242.30000000
461,942.80
0.05539000
47831.80000000
509,774.60
0.05538000
87345.00000000
597,119.60
0.05537000
68218.20000000
665,337.80
0.05536000
72594.80000000
737,932.60
0.05535000
31055.00000000
768,987.60
Asks (20 levels)
Price
Qty
Total
0.05557000
4251.60000000
4,251.60
0.05558000
5331.20000000
9,582.80
0.05559000
9830.90000000
19,413.70
0.05560000
29673.00000000
49,086.70
0.05561000
20442.30000000
69,529.00
0.05562000
30391.80000000
99,920.80
0.05563000
11764.70000000
111,685.50
0.05564000
28953.50000000
140,639.00
0.05565000
39215.30000000
179,854.30
0.05566000
55467.70000000
235,322.00
0.05567000
26210.90000000
261,532.90
0.05568000
61957.50000000
323,490.40
0.05569000
29235.80000000
352,726.20
0.05570000
36202.70000000
388,928.90
0.05571000
15039.20000000
403,968.10
0.05572000
37570.40000000
441,538.50
0.05573000
10565.20000000
452,103.70
0.05574000
28593.80000000
480,697.50
0.05575000
18166.10000000
498,863.60
0.05576000
40249.90000000
539,113.50
|
||||||
| 2026-06-15 14:08:13 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667915017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
45464.10000000
47,050.30
0.05552000
17883.20000000
64,933.50
0.05551000
5192.40000000
70,125.90
0.05550000
13242.30000000
83,368.20
0.05549000
8786.20000000
92,154.40
0.05548000
1586.20000000
93,740.60
0.05547000
47239.60000000
140,980.20
0.05546000
36006.10000000
176,986.30
0.05545000
122508.30000000
299,494.60
0.05544000
39223.80000000
338,718.40
0.05543000
1586.20000000
340,304.60
0.05542000
36704.30000000
377,008.90
0.05541000
56691.60000000
433,700.50
0.05540000
28242.30000000
461,942.80
0.05539000
47831.80000000
509,774.60
0.05538000
87345.00000000
597,119.60
0.05537000
68218.20000000
665,337.80
0.05536000
72594.80000000
737,932.60
0.05535000
31055.00000000
768,987.60
Asks (20 levels)
Price
Qty
Total
0.05557000
4251.60000000
4,251.60
0.05558000
5331.20000000
9,582.80
0.05559000
9830.90000000
19,413.70
0.05560000
29673.00000000
49,086.70
0.05561000
20442.30000000
69,529.00
0.05562000
30391.80000000
99,920.80
0.05563000
11764.70000000
111,685.50
0.05564000
28953.50000000
140,639.00
0.05565000
39215.30000000
179,854.30
0.05566000
55467.70000000
235,322.00
0.05567000
26210.90000000
261,532.90
0.05568000
61957.50000000
323,490.40
0.05569000
29235.80000000
352,726.20
0.05570000
36202.70000000
388,928.90
0.05571000
15039.20000000
403,968.10
0.05572000
37570.40000000
441,538.50
0.05573000
10565.20000000
452,103.70
0.05574000
28593.80000000
480,697.50
0.05575000
18166.10000000
498,863.60
0.05576000
40249.90000000
539,113.50
|
||||||
| 2026-06-15 14:08:12 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667915005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
31586.20000000
33,172.40
0.05552000
17883.20000000
51,055.60
0.05551000
5192.40000000
56,248.00
0.05550000
13242.30000000
69,490.30
0.05549000
8786.20000000
78,276.50
0.05548000
1586.20000000
79,862.70
0.05547000
47239.60000000
127,102.30
0.05546000
36006.10000000
163,108.40
0.05545000
20448.80000000
183,557.20
0.05544000
39223.80000000
222,781.00
0.05543000
103682.50000000
326,463.50
0.05542000
36704.30000000
363,167.80
0.05541000
56691.60000000
419,859.40
0.05540000
28242.30000000
448,101.70
0.05539000
49445.30000000
497,547.00
0.05538000
87345.00000000
584,892.00
0.05537000
68218.20000000
653,110.20
0.05536000
72594.80000000
725,705.00
0.05535000
31055.00000000
756,760.00
Asks (20 levels)
Price
Qty
Total
0.05557000
4251.60000000
4,251.60
0.05558000
5331.20000000
9,582.80
0.05559000
9830.90000000
19,413.70
0.05560000
29673.00000000
49,086.70
0.05561000
20442.30000000
69,529.00
0.05562000
30391.80000000
99,920.80
0.05563000
11764.70000000
111,685.50
0.05564000
28593.80000000
140,279.30
0.05565000
39215.30000000
179,494.60
0.05566000
55467.70000000
234,962.30
0.05567000
26570.30000000
261,532.60
0.05568000
61957.50000000
323,490.10
0.05569000
29235.80000000
352,725.90
0.05570000
36202.70000000
388,928.60
0.05571000
15039.20000000
403,967.80
0.05572000
37570.40000000
441,538.20
0.05573000
10565.20000000
452,103.40
0.05574000
28593.80000000
480,697.20
0.05575000
18166.10000000
498,863.30
0.05576000
40249.90000000
539,113.20
|
||||||
| 2026-06-15 14:08:11 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667914981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
31586.20000000
33,172.40
0.05552000
21307.60000000
54,480.00
0.05551000
3025.70000000
57,505.70
0.05550000
13242.30000000
70,748.00
0.05549000
8786.20000000
79,534.20
0.05548000
1586.20000000
81,120.40
0.05547000
47239.60000000
128,360.00
0.05546000
36006.10000000
164,366.10
0.05545000
20448.80000000
184,814.90
0.05544000
39223.80000000
224,038.70
0.05543000
103682.50000000
327,721.20
0.05542000
36704.30000000
364,425.50
0.05541000
56691.60000000
421,117.10
0.05540000
28242.30000000
449,359.40
0.05539000
49445.30000000
498,804.70
0.05538000
87345.00000000
586,149.70
0.05537000
68218.20000000
654,367.90
0.05536000
72594.80000000
726,962.70
0.05535000
31055.00000000
758,017.70
Asks (20 levels)
Price
Qty
Total
0.05556000
3649.20000000
3,649.20
0.05557000
5340.10000000
8,989.30
0.05558000
5331.20000000
14,320.50
0.05559000
6411.90000000
20,732.40
0.05560000
28593.80000000
49,326.20
0.05561000
31255.40000000
80,581.60
0.05562000
30391.80000000
110,973.40
0.05563000
1586.20000000
112,559.60
0.05564000
28593.80000000
141,153.40
0.05565000
39215.30000000
180,368.70
0.05566000
55467.70000000
235,836.40
0.05567000
26570.30000000
262,406.70
0.05568000
61957.50000000
324,364.20
0.05569000
29235.80000000
353,600.00
0.05570000
36202.70000000
389,802.70
0.05571000
15039.20000000
404,841.90
0.05572000
37570.40000000
442,412.30
0.05573000
10565.20000000
452,977.50
0.05574000
28593.80000000
481,571.30
0.05575000
18166.10000000
499,737.40
|
||||||
| 2026-06-15 14:08:10 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667914911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
16804.00000000
18,390.20
0.05554000
1586.20000000
19,976.40
0.05553000
39862.00000000
59,838.40
0.05552000
16804.00000000
76,642.40
0.05551000
5500.10000000
82,142.50
0.05550000
13242.30000000
95,384.80
0.05549000
8786.20000000
104,171.00
0.05548000
130598.10000000
234,769.10
0.05547000
47239.60000000
282,008.70
0.05546000
36006.10000000
318,014.80
0.05545000
20448.80000000
338,463.60
0.05544000
39223.80000000
377,687.40
0.05543000
1586.20000000
379,273.60
0.05542000
36704.30000000
415,977.90
0.05541000
56691.60000000
472,669.50
0.05540000
90742.30000000
563,411.80
0.05539000
49445.30000000
612,857.10
0.05538000
87345.00000000
700,202.10
0.05537000
5718.20000000
705,920.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5331.20000000
6,917.40
0.05559000
5332.50000000
12,249.90
0.05560000
9982.30000000
22,232.20
0.05561000
2665.20000000
24,897.40
0.05562000
1586.20000000
26,483.60
0.05563000
5339.70000000
31,823.30
0.05564000
40297.10000000
72,120.40
0.05565000
39215.30000000
111,335.70
0.05566000
55467.70000000
166,803.40
0.05567000
26570.30000000
193,373.70
0.05568000
61957.50000000
255,331.20
0.05569000
29235.80000000
284,567.00
0.05570000
36202.70000000
320,769.70
0.05571000
15039.20000000
335,808.90
0.05572000
37570.40000000
373,379.30
0.05573000
10565.20000000
383,944.50
0.05574000
28593.80000000
412,538.30
0.05575000
18166.10000000
430,704.40
0.05576000
40249.90000000
470,954.30
|
||||||
| 2026-06-15 14:08:09 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
16804.00000000
18,390.20
0.05557000
1586.20000000
19,976.40
0.05556000
17882.40000000
37,858.80
0.05555000
36428.90000000
74,287.70
0.05554000
8786.20000000
83,073.90
0.05553000
35098.30000000
118,172.20
0.05552000
16804.00000000
134,976.20
0.05551000
5140.00000000
140,116.20
0.05550000
142217.40000000
282,333.60
0.05549000
8786.20000000
291,119.80
0.05548000
28593.80000000
319,713.60
0.05547000
56254.90000000
375,968.50
0.05546000
36006.10000000
411,974.60
0.05545000
20448.80000000
432,423.40
0.05544000
39223.80000000
471,647.20
0.05543000
64086.20000000
535,733.40
0.05542000
36704.30000000
572,437.70
0.05541000
56691.60000000
629,129.30
0.05540000
28242.30000000
657,371.60
Asks (20 levels)
Price
Qty
Total
0.05561000
3148.90000000
3,148.90
0.05562000
5102.90000000
8,251.80
0.05563000
4580.30000000
12,832.10
0.05564000
6417.50000000
19,249.60
0.05565000
39215.30000000
58,464.90
0.05566000
65698.10000000
124,163.00
0.05567000
24772.30000000
148,935.30
0.05568000
31957.50000000
180,892.80
0.05569000
29235.80000000
210,128.60
0.05570000
36202.70000000
246,331.30
0.05571000
15039.20000000
261,370.50
0.05572000
58593.80000000
319,964.30
0.05573000
10565.20000000
330,529.50
0.05574000
28593.80000000
359,123.30
0.05575000
18166.10000000
377,289.40
0.05576000
40249.90000000
417,539.30
0.05577000
14024.70000000
431,564.00
0.05578000
47053.60000000
478,617.60
0.05579000
1586.20000000
480,203.80
0.05580000
35985.30000000
516,189.10
|
||||||
| 2026-06-15 14:08:08 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
19962.30000000
21,548.50
0.05558000
17882.00000000
39,430.50
0.05557000
1586.20000000
41,016.70
0.05556000
18804.00000000
59,820.70
0.05555000
36428.90000000
96,249.60
0.05554000
8786.20000000
105,035.80
0.05553000
35098.30000000
140,134.10
0.05552000
16804.00000000
156,938.10
0.05551000
5140.00000000
162,078.10
0.05550000
13242.30000000
175,320.40
0.05549000
8786.20000000
184,106.60
0.05548000
134253.40000000
318,360.00
0.05547000
56254.90000000
374,614.90
0.05546000
36006.10000000
410,621.00
0.05545000
20448.80000000
431,069.80
0.05544000
39223.80000000
470,293.60
0.05543000
64086.20000000
534,379.80
0.05542000
38316.90000000
572,696.70
0.05541000
56691.60000000
629,388.30
Asks (20 levels)
Price
Qty
Total
0.05563000
4580.30000000
4,580.30
0.05564000
5339.10000000
9,919.40
0.05565000
16804.00000000
26,723.40
0.05566000
61038.70000000
87,762.10
0.05567000
24772.30000000
112,534.40
0.05568000
31957.50000000
144,491.90
0.05569000
39557.00000000
184,048.90
0.05570000
28593.80000000
212,642.70
0.05571000
15039.20000000
227,681.90
0.05572000
58593.80000000
286,275.70
0.05573000
10565.20000000
296,840.90
0.05574000
28593.80000000
325,434.70
0.05575000
18166.10000000
343,600.80
0.05576000
40249.90000000
383,850.70
0.05577000
14024.70000000
397,875.40
0.05578000
47053.60000000
444,929.00
0.05579000
1586.20000000
446,515.20
0.05580000
35985.30000000
482,500.50
0.05581000
44387.20000000
526,887.70
0.05582000
48488.30000000
575,376.00
|
||||||
| 2026-06-15 14:08:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
6083.50000000
7,669.70
0.05559000
1586.20000000
9,255.90
0.05558000
17882.00000000
27,137.90
0.05557000
1586.20000000
28,724.10
0.05556000
18804.00000000
47,528.10
0.05555000
36428.90000000
83,957.00
0.05554000
8786.20000000
92,743.20
0.05553000
35098.30000000
127,841.50
0.05552000
16804.00000000
144,645.50
0.05551000
5140.00000000
149,785.50
0.05550000
13242.30000000
163,027.80
0.05549000
8786.20000000
171,814.00
0.05548000
134253.40000000
306,067.40
0.05547000
56254.90000000
362,322.30
0.05546000
36006.10000000
398,328.40
0.05545000
20448.80000000
418,777.20
0.05544000
39223.80000000
458,001.00
0.05543000
64086.20000000
522,087.20
0.05542000
38316.90000000
560,404.10
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5339.10000000
6,925.30
0.05565000
16804.00000000
23,729.30
0.05566000
34031.10000000
57,760.40
0.05567000
24772.30000000
82,532.70
0.05568000
31957.50000000
114,490.20
0.05569000
39557.00000000
154,047.20
0.05570000
28593.80000000
182,641.00
0.05571000
15039.20000000
197,680.20
0.05572000
58593.80000000
256,274.00
0.05573000
10565.20000000
266,839.20
0.05574000
28593.80000000
295,433.00
0.05575000
18166.10000000
313,599.10
0.05576000
40249.90000000
353,849.00
0.05577000
14024.70000000
367,873.70
0.05578000
47053.60000000
414,927.30
0.05579000
1586.20000000
416,513.50
0.05580000
35985.30000000
452,498.80
0.05581000
44387.20000000
496,886.00
0.05582000
48488.30000000
545,374.30
|
||||||
| 2026-06-15 14:08:06 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
6084.40000000
7,670.60
0.05558000
30681.90000000
38,352.50
0.05557000
2664.40000000
41,016.90
0.05556000
16804.00000000
57,820.90
0.05555000
36428.90000000
94,249.80
0.05554000
8786.20000000
103,036.00
0.05553000
35098.30000000
138,134.30
0.05552000
16804.00000000
154,938.30
0.05551000
5140.00000000
160,078.30
0.05550000
13242.30000000
173,320.60
0.05549000
8786.20000000
182,106.80
0.05548000
134253.40000000
316,360.20
0.05547000
56254.90000000
372,615.10
0.05546000
36006.10000000
408,621.20
0.05545000
20448.80000000
429,070.00
0.05544000
39223.80000000
468,293.80
0.05543000
64086.20000000
532,380.00
0.05542000
36704.30000000
569,084.30
0.05541000
56691.60000000
625,775.90
Asks (20 levels)
Price
Qty
Total
0.05563000
4315.30000000
4,315.30
0.05564000
5339.10000000
9,654.40
0.05565000
17882.30000000
27,536.70
0.05566000
28460.10000000
55,996.80
0.05567000
24772.30000000
80,769.10
0.05568000
31957.50000000
112,726.60
0.05569000
39557.00000000
152,283.60
0.05570000
28593.80000000
180,877.40
0.05571000
15039.20000000
195,916.60
0.05572000
58593.80000000
254,510.40
0.05573000
10565.20000000
265,075.60
0.05574000
28593.80000000
293,669.40
0.05575000
18166.10000000
311,835.50
0.05576000
40249.90000000
352,085.40
0.05577000
14024.70000000
366,110.10
0.05578000
47053.60000000
413,163.70
0.05579000
1586.20000000
414,749.90
0.05580000
35985.30000000
450,735.20
0.05581000
44387.20000000
495,122.40
0.05582000
48488.30000000
543,610.70
|
||||||
| 2026-06-15 14:08:03 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
35180.70000000
36,766.90
0.05557000
2664.40000000
39,431.30
0.05556000
16804.00000000
56,235.30
0.05555000
36428.90000000
92,664.20
0.05554000
8786.20000000
101,450.40
0.05553000
35098.30000000
136,548.70
0.05552000
16804.00000000
153,352.70
0.05551000
5140.00000000
158,492.70
0.05550000
13242.30000000
171,735.00
0.05549000
8786.20000000
180,521.20
0.05548000
134253.40000000
314,774.60
0.05547000
56254.90000000
371,029.50
0.05546000
36006.10000000
407,035.60
0.05545000
20448.80000000
427,484.40
0.05544000
39223.80000000
466,708.20
0.05543000
64086.20000000
530,794.40
0.05542000
36704.30000000
567,498.70
0.05541000
56691.60000000
624,190.30
0.05540000
28242.30000000
652,432.60
Asks (20 levels)
Price
Qty
Total
0.05562000
4463.50000000
4,463.50
0.05563000
4315.30000000
8,778.80
0.05564000
5339.10000000
14,117.90
0.05565000
22375.90000000
36,493.80
0.05566000
55467.70000000
91,961.50
0.05567000
35093.50000000
127,055.00
0.05568000
31957.50000000
159,012.50
0.05569000
29235.80000000
188,248.30
0.05570000
28593.80000000
216,842.10
0.05571000
15039.20000000
231,881.30
0.05572000
58593.80000000
290,475.10
0.05573000
10565.20000000
301,040.30
0.05574000
28593.80000000
329,634.10
0.05575000
18166.10000000
347,800.20
0.05576000
40249.90000000
388,050.10
0.05577000
14024.70000000
402,074.80
0.05578000
47053.60000000
449,128.40
0.05579000
1586.20000000
450,714.60
0.05580000
35985.30000000
486,699.90
0.05581000
44387.20000000
531,087.10
|
||||||
| 2026-06-15 14:08:02 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
30681.90000000
32,268.10
0.05557000
7163.90000000
39,432.00
0.05556000
16804.00000000
56,236.00
0.05555000
36428.90000000
92,664.90
0.05554000
8786.20000000
101,451.10
0.05553000
35098.30000000
136,549.40
0.05552000
16804.00000000
153,353.40
0.05551000
5140.00000000
158,493.40
0.05550000
13242.30000000
171,735.70
0.05549000
8786.20000000
180,521.90
0.05548000
134253.40000000
314,775.30
0.05547000
56254.90000000
371,030.20
0.05546000
36006.10000000
407,036.30
0.05545000
20448.80000000
427,485.10
0.05544000
39223.80000000
466,708.90
0.05543000
64086.20000000
530,795.10
0.05542000
36704.30000000
567,499.40
0.05541000
56691.60000000
624,191.00
0.05540000
28242.30000000
652,433.30
Asks (20 levels)
Price
Qty
Total
0.05562000
4463.50000000
4,463.50
0.05563000
4315.30000000
8,778.80
0.05564000
33088.30000000
41,867.10
0.05565000
25075.80000000
66,942.90
0.05566000
55467.70000000
122,410.60
0.05567000
34734.10000000
157,144.70
0.05568000
31957.50000000
189,102.20
0.05569000
29235.80000000
218,338.00
0.05570000
28593.80000000
246,931.80
0.05571000
15039.20000000
261,971.00
0.05572000
58593.80000000
320,564.80
0.05573000
10565.20000000
331,130.00
0.05574000
28593.80000000
359,723.80
0.05575000
18166.10000000
377,889.90
0.05576000
40249.90000000
418,139.80
0.05577000
14024.70000000
432,164.50
0.05578000
47053.60000000
479,218.10
0.05579000
1586.20000000
480,804.30
0.05580000
35985.30000000
516,789.60
0.05581000
44387.20000000
561,176.80
|
||||||
| 2026-06-15 14:08:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
16804.00000000
18,390.20
0.05557000
6085.70000000
24,475.90
0.05556000
17882.40000000
42,358.30
0.05555000
36428.90000000
78,787.20
0.05554000
8786.20000000
87,573.40
0.05553000
35098.30000000
122,671.70
0.05552000
16804.00000000
139,475.70
0.05551000
5140.00000000
144,615.70
0.05550000
13242.30000000
157,858.00
0.05549000
8786.20000000
166,644.20
0.05548000
134253.40000000
300,897.60
0.05547000
56254.90000000
357,152.50
0.05546000
36006.10000000
393,158.60
0.05545000
20448.80000000
413,607.40
0.05544000
39223.80000000
452,831.20
0.05543000
64086.20000000
516,917.40
0.05542000
36704.30000000
553,621.70
0.05541000
56691.60000000
610,313.30
0.05540000
28242.30000000
638,555.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4463.50000000
6,049.70
0.05563000
4315.30000000
10,365.00
0.05564000
34166.70000000
44,531.70
0.05565000
34318.70000000
78,850.40
0.05566000
55467.70000000
134,318.10
0.05567000
24412.90000000
158,731.00
0.05568000
32316.80000000
191,047.80
0.05569000
29235.80000000
220,283.60
0.05570000
28593.80000000
248,877.40
0.05571000
15039.20000000
263,916.60
0.05572000
58593.80000000
322,510.40
0.05573000
10565.20000000
333,075.60
0.05574000
28593.80000000
361,669.40
0.05575000
18166.10000000
379,835.50
0.05576000
40249.90000000
420,085.40
0.05577000
14024.70000000
434,110.10
0.05578000
47053.60000000
481,163.70
0.05579000
1586.20000000
482,749.90
0.05580000
35985.30000000
518,735.20
|
||||||
| 2026-06-15 14:08:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
16804.00000000
18,390.20
0.05557000
1586.20000000
19,976.40
0.05556000
22383.10000000
42,359.50
0.05555000
36428.90000000
78,788.40
0.05554000
8786.20000000
87,574.60
0.05553000
35098.30000000
122,672.90
0.05552000
16804.00000000
139,476.90
0.05551000
5140.00000000
144,616.90
0.05550000
13242.30000000
157,859.20
0.05549000
8786.20000000
166,645.40
0.05548000
134253.40000000
300,898.80
0.05547000
56254.90000000
357,153.70
0.05546000
36006.10000000
393,159.80
0.05545000
20448.80000000
413,608.60
0.05544000
39223.80000000
452,832.40
0.05543000
64086.20000000
516,918.60
0.05542000
36704.30000000
553,622.90
0.05541000
56691.60000000
610,314.50
0.05540000
28242.30000000
638,556.80
Asks (20 levels)
Price
Qty
Total
0.05561000
5339.10000000
5,339.10
0.05562000
4463.50000000
9,802.60
0.05563000
8810.90000000
18,613.50
0.05564000
29672.20000000
48,285.70
0.05565000
34318.70000000
82,604.40
0.05566000
55467.70000000
138,072.10
0.05567000
24412.90000000
162,485.00
0.05568000
32316.80000000
194,801.80
0.05569000
29235.80000000
224,037.60
0.05570000
28593.80000000
252,631.40
0.05571000
15039.20000000
267,670.60
0.05572000
58593.80000000
326,264.40
0.05573000
10565.20000000
336,829.60
0.05574000
28593.80000000
365,423.40
0.05575000
18166.10000000
383,589.50
0.05576000
40249.90000000
423,839.40
0.05577000
14024.70000000
437,864.10
0.05578000
47053.60000000
484,917.70
0.05579000
1586.20000000
486,503.90
0.05580000
35985.30000000
522,489.20
|
||||||
| 2026-06-15 14:07:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667914651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
16804.00000000
18,390.20
0.05557000
1586.20000000
19,976.40
0.05556000
17882.40000000
37,858.80
0.05555000
36428.90000000
74,287.70
0.05554000
8786.20000000
83,073.90
0.05553000
35098.30000000
118,172.20
0.05552000
16804.00000000
134,976.20
0.05551000
5140.00000000
140,116.20
0.05550000
13242.30000000
153,358.50
0.05549000
8786.20000000
162,144.70
0.05548000
134253.40000000
296,398.10
0.05547000
56254.90000000
352,653.00
0.05546000
36006.10000000
388,659.10
0.05545000
20448.80000000
409,107.90
0.05544000
39223.80000000
448,331.70
0.05543000
64086.20000000
512,417.90
0.05542000
36704.30000000
549,122.20
0.05541000
56691.60000000
605,813.80
0.05540000
29855.50000000
635,669.30
Asks (20 levels)
Price
Qty
Total
0.05560000
4427.90000000
4,427.90
0.05561000
5339.10000000
9,767.00
0.05562000
4463.50000000
14,230.50
0.05563000
4315.30000000
18,545.80
0.05564000
5273.20000000
23,819.00
0.05565000
53288.70000000
77,107.70
0.05566000
55467.70000000
132,575.40
0.05567000
24412.90000000
156,988.30
0.05568000
32316.80000000
189,305.10
0.05569000
29235.80000000
218,540.90
0.05570000
28593.80000000
247,134.70
0.05571000
15039.20000000
262,173.90
0.05572000
58593.80000000
320,767.70
0.05573000
10565.20000000
331,332.90
0.05574000
28593.80000000
359,926.70
0.05575000
18166.10000000
378,092.80
0.05576000
40249.90000000
418,342.70
0.05577000
14024.70000000
432,367.40
0.05578000
47053.60000000
479,421.00
0.05579000
1586.20000000
481,007.20
|
||||||
| 2026-06-15 14:07:58 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
22655.10000000
24,241.30
0.05557000
7163.90000000
31,405.20
0.05556000
16804.00000000
48,209.20
0.05555000
36069.00000000
84,278.20
0.05554000
8786.20000000
93,064.40
0.05553000
50316.10000000
143,380.50
0.05552000
16804.00000000
160,184.50
0.05551000
5140.00000000
165,324.50
0.05550000
13242.30000000
178,566.80
0.05549000
8786.20000000
187,353.00
0.05548000
134253.40000000
321,606.40
0.05547000
56254.90000000
377,861.30
0.05546000
36006.10000000
413,867.40
0.05545000
20448.80000000
434,316.20
0.05544000
39223.80000000
473,540.00
0.05543000
64086.20000000
537,626.20
0.05542000
36704.30000000
574,330.50
0.05541000
56691.60000000
631,022.10
0.05540000
29855.50000000
660,877.60
Asks (20 levels)
Price
Qty
Total
0.05562000
4463.50000000
4,463.50
0.05563000
4315.30000000
8,778.80
0.05564000
4194.80000000
12,973.60
0.05565000
10910.10000000
23,883.70
0.05566000
55467.70000000
79,351.40
0.05567000
26982.50000000
106,333.90
0.05568000
32316.80000000
138,650.70
0.05569000
14018.00000000
152,668.70
0.05570000
28593.80000000
181,262.50
0.05571000
15039.20000000
196,301.70
0.05572000
58593.80000000
254,895.50
0.05573000
10565.20000000
265,460.70
0.05574000
28593.80000000
294,054.50
0.05575000
10557.20000000
304,611.70
0.05576000
55467.70000000
360,079.40
0.05577000
14024.70000000
374,104.10
0.05578000
47053.60000000
421,157.70
0.05579000
1586.20000000
422,743.90
0.05580000
35985.30000000
458,729.20
0.05581000
44387.20000000
503,116.40
|
||||||
| 2026-06-15 14:07:57 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
13276.10000000
14,862.30
0.05557000
4664.40000000
19,526.70
0.05556000
18804.00000000
38,330.70
0.05555000
36069.00000000
74,399.70
0.05554000
9146.10000000
83,545.80
0.05553000
50316.10000000
133,861.90
0.05552000
16804.00000000
150,665.90
0.05551000
5140.00000000
155,805.90
0.05550000
13242.30000000
169,048.20
0.05549000
8786.20000000
177,834.40
0.05548000
134253.40000000
312,087.80
0.05547000
56254.90000000
368,342.70
0.05546000
36006.10000000
404,348.80
0.05545000
20448.80000000
424,797.60
0.05544000
39223.80000000
464,021.40
0.05543000
64086.20000000
528,107.60
0.05542000
36704.30000000
564,811.90
0.05541000
56691.60000000
621,503.50
0.05540000
29855.50000000
651,359.00
Asks (20 levels)
Price
Qty
Total
0.05562000
4463.50000000
4,463.50
0.05563000
4315.30000000
8,778.80
0.05564000
4194.80000000
12,973.60
0.05565000
10910.10000000
23,883.70
0.05566000
55467.70000000
79,351.40
0.05567000
16804.00000000
96,155.40
0.05568000
32316.80000000
128,472.20
0.05569000
24196.50000000
152,668.70
0.05570000
28593.80000000
181,262.50
0.05571000
15039.20000000
196,301.70
0.05572000
58593.80000000
254,895.50
0.05573000
10565.20000000
265,460.70
0.05574000
28593.80000000
294,054.50
0.05575000
10557.20000000
304,611.70
0.05576000
55467.70000000
360,079.40
0.05577000
14024.70000000
374,104.10
0.05578000
47053.60000000
421,157.70
0.05579000
1586.20000000
422,743.90
0.05580000
35985.30000000
458,729.20
0.05581000
44387.20000000
503,116.40
|
||||||
| 2026-06-15 14:07:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
6083.70000000
7,669.90
0.05559000
1586.20000000
9,256.10
0.05558000
5167.80000000
14,423.90
0.05557000
7339.10000000
21,763.00
0.05556000
18804.00000000
40,567.00
0.05555000
36069.00000000
76,636.00
0.05554000
11234.50000000
87,870.50
0.05553000
50316.10000000
138,186.60
0.05552000
16804.00000000
154,990.60
0.05551000
5140.00000000
160,130.60
0.05550000
13242.30000000
173,372.90
0.05549000
8786.20000000
182,159.10
0.05548000
134253.40000000
316,412.50
0.05547000
56254.90000000
372,667.40
0.05546000
36006.10000000
408,673.50
0.05545000
20448.80000000
429,122.30
0.05544000
40835.80000000
469,958.10
0.05543000
64086.20000000
534,044.30
0.05542000
36704.30000000
570,748.60
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4194.80000000
5,781.00
0.05565000
5338.40000000
11,119.40
0.05566000
29538.10000000
40,657.50
0.05567000
21296.10000000
61,953.60
0.05568000
32316.80000000
94,270.40
0.05569000
24196.50000000
118,466.90
0.05570000
28593.80000000
147,060.70
0.05571000
15039.20000000
162,099.90
0.05572000
58593.80000000
220,693.70
0.05573000
10565.20000000
231,258.90
0.05574000
28593.80000000
259,852.70
0.05575000
10557.20000000
270,409.90
0.05576000
55467.70000000
325,877.60
0.05577000
14024.70000000
339,902.30
0.05578000
47053.60000000
386,955.90
0.05579000
1586.20000000
388,542.10
0.05580000
35985.30000000
424,527.40
0.05581000
44387.20000000
468,914.60
0.05582000
48488.30000000
517,402.90
|
||||||
| 2026-06-15 14:07:55 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
19961.60000000
21,547.80
0.05559000
1586.20000000
23,134.00
0.05558000
2664.20000000
25,798.20
0.05557000
3586.20000000
29,384.40
0.05556000
18804.00000000
48,188.40
0.05555000
36069.00000000
84,257.40
0.05554000
9146.10000000
93,403.50
0.05553000
50316.10000000
143,719.60
0.05552000
16804.00000000
160,523.60
0.05551000
5140.00000000
165,663.60
0.05550000
13242.30000000
178,905.90
0.05549000
8786.20000000
187,692.10
0.05548000
134253.40000000
321,945.50
0.05547000
56254.90000000
378,200.40
0.05546000
36006.10000000
414,206.50
0.05545000
20448.80000000
434,655.30
0.05544000
40835.80000000
475,491.10
0.05543000
64086.20000000
539,577.30
0.05542000
36704.30000000
576,281.60
Asks (20 levels)
Price
Qty
Total
0.05564000
4194.80000000
4,194.80
0.05565000
5338.40000000
9,533.20
0.05566000
56545.70000000
66,078.90
0.05567000
21296.00000000
87,374.90
0.05568000
31957.50000000
119,332.40
0.05569000
24196.50000000
143,528.90
0.05570000
28593.80000000
172,122.70
0.05571000
15039.20000000
187,161.90
0.05572000
58593.80000000
245,755.70
0.05573000
10565.20000000
256,320.90
0.05574000
28593.80000000
284,914.70
0.05575000
10557.20000000
295,471.90
0.05576000
55467.70000000
350,939.60
0.05577000
14024.70000000
364,964.30
0.05578000
47053.60000000
412,017.90
0.05579000
1586.20000000
413,604.10
0.05580000
35985.30000000
449,589.40
0.05581000
44387.20000000
493,976.60
0.05582000
48488.30000000
542,464.90
0.05583000
49191.60000000
591,656.50
|
||||||
| 2026-06-15 14:07:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
19961.60000000
21,547.80
0.05559000
1586.20000000
23,134.00
0.05558000
2664.20000000
25,798.20
0.05557000
3586.20000000
29,384.40
0.05556000
18804.00000000
48,188.40
0.05555000
36069.00000000
84,257.40
0.05554000
9146.10000000
93,403.50
0.05553000
50316.10000000
143,719.60
0.05552000
16804.00000000
160,523.60
0.05551000
5140.00000000
165,663.60
0.05550000
13242.30000000
178,905.90
0.05549000
8786.20000000
187,692.10
0.05548000
134253.40000000
321,945.50
0.05547000
56254.90000000
378,200.40
0.05546000
36006.10000000
414,206.50
0.05545000
20448.80000000
434,655.30
0.05544000
40835.80000000
475,491.10
0.05543000
64086.20000000
539,577.30
0.05542000
36704.30000000
576,281.60
Asks (20 levels)
Price
Qty
Total
0.05563000
4273.20000000
4,273.20
0.05564000
1586.20000000
5,859.40
0.05565000
5338.40000000
11,197.80
0.05566000
56545.70000000
67,743.50
0.05567000
16804.00000000
84,547.50
0.05568000
31957.50000000
116,505.00
0.05569000
24196.50000000
140,701.50
0.05570000
28593.80000000
169,295.30
0.05571000
15039.20000000
184,334.50
0.05572000
58593.80000000
242,928.30
0.05573000
10565.20000000
253,493.50
0.05574000
28593.80000000
282,087.30
0.05575000
10557.20000000
292,644.50
0.05576000
55467.70000000
348,112.20
0.05577000
14024.70000000
362,136.90
0.05578000
47053.60000000
409,190.50
0.05579000
1586.20000000
410,776.70
0.05580000
35985.30000000
446,762.00
0.05581000
44387.20000000
491,149.20
0.05582000
48488.30000000
539,637.50
|
||||||
| 2026-06-15 14:07:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
19961.60000000
21,547.80
0.05559000
1586.20000000
23,134.00
0.05558000
2664.20000000
25,798.20
0.05557000
3586.20000000
29,384.40
0.05556000
16804.00000000
46,188.40
0.05555000
36069.00000000
82,257.40
0.05554000
9146.10000000
91,403.50
0.05553000
50316.10000000
141,719.60
0.05552000
16804.00000000
158,523.60
0.05551000
5140.00000000
163,663.60
0.05550000
13242.30000000
176,905.90
0.05549000
8786.20000000
185,692.10
0.05548000
134253.40000000
319,945.50
0.05547000
56254.90000000
376,200.40
0.05546000
36006.10000000
412,206.50
0.05545000
20448.80000000
432,655.30
0.05544000
39223.80000000
471,879.10
0.05543000
65698.50000000
537,577.60
0.05542000
36704.30000000
574,281.90
Asks (20 levels)
Price
Qty
Total
0.05563000
4273.20000000
4,273.20
0.05564000
5283.10000000
9,556.30
0.05565000
5338.40000000
14,894.70
0.05566000
56545.70000000
71,440.40
0.05567000
16804.00000000
88,244.40
0.05568000
31957.50000000
120,201.90
0.05569000
14018.00000000
134,219.90
0.05570000
28593.80000000
162,813.70
0.05571000
15039.20000000
177,852.90
0.05572000
58593.80000000
236,446.70
0.05573000
10565.20000000
247,011.90
0.05574000
28593.80000000
275,605.70
0.05575000
10557.20000000
286,162.90
0.05576000
55467.70000000
341,630.60
0.05577000
14024.70000000
355,655.30
0.05578000
47053.60000000
402,708.90
0.05579000
1586.20000000
404,295.10
0.05580000
35985.30000000
440,280.40
0.05581000
44387.20000000
484,667.60
0.05582000
48488.30000000
533,155.90
|
||||||
| 2026-06-15 14:07:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
15464.10000000
17,050.30
0.05558000
1586.20000000
18,636.50
0.05557000
2664.40000000
21,300.90
0.05556000
16804.00000000
38,104.90
0.05555000
36069.00000000
74,173.90
0.05554000
9146.10000000
83,320.00
0.05553000
50316.10000000
133,636.10
0.05552000
16804.00000000
150,440.10
0.05551000
5140.00000000
155,580.10
0.05550000
13242.30000000
168,822.40
0.05549000
8786.20000000
177,608.60
0.05548000
134253.40000000
311,862.00
0.05547000
56254.90000000
368,116.90
0.05546000
36006.10000000
404,123.00
0.05545000
20448.80000000
424,571.80
0.05544000
39223.80000000
463,795.60
0.05543000
1586.20000000
465,381.80
0.05542000
99204.30000000
564,586.10
0.05541000
56691.60000000
621,277.70
Asks (20 levels)
Price
Qty
Total
0.05562000
4158.20000000
4,158.20
0.05563000
5364.70000000
9,522.90
0.05564000
32381.50000000
41,904.40
0.05565000
2664.40000000
44,568.80
0.05566000
63076.60000000
107,645.40
0.05567000
29623.30000000
137,268.70
0.05568000
31957.50000000
169,226.20
0.05569000
44018.00000000
213,244.20
0.05570000
28593.80000000
241,838.00
0.05571000
15039.20000000
256,877.20
0.05572000
28593.80000000
285,471.00
0.05573000
10565.20000000
296,036.20
0.05574000
28593.80000000
324,630.00
0.05575000
10557.20000000
335,187.20
0.05576000
55467.70000000
390,654.90
0.05577000
14024.70000000
404,679.60
0.05578000
47053.60000000
451,733.20
0.05579000
1586.20000000
453,319.40
0.05580000
35985.30000000
489,304.70
0.05581000
44387.20000000
533,691.90
|
||||||
| 2026-06-15 14:07:51 | 0.0556 | 0.0556 | 0.0000 | 0.072% | 667914451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
15464.10000000
17,050.30
0.05556000
17882.40000000
34,932.70
0.05555000
36069.00000000
71,001.70
0.05554000
9146.10000000
80,147.80
0.05553000
50316.10000000
130,463.90
0.05552000
16804.00000000
147,267.90
0.05551000
5140.00000000
152,407.90
0.05550000
13242.30000000
165,650.20
0.05549000
8786.20000000
174,436.40
0.05548000
134253.40000000
308,689.80
0.05547000
56254.90000000
364,944.70
0.05546000
36006.10000000
400,950.80
0.05545000
20448.80000000
421,399.60
0.05544000
39223.80000000
460,623.40
0.05543000
1586.20000000
462,209.60
0.05542000
99204.30000000
561,413.90
0.05541000
56691.60000000
618,105.50
0.05540000
28242.30000000
646,347.80
0.05539000
47831.80000000
694,179.60
Asks (20 levels)
Price
Qty
Total
0.05562000
4158.20000000
4,158.20
0.05563000
5364.70000000
9,522.90
0.05564000
33459.90000000
42,982.80
0.05565000
8781.00000000
51,763.80
0.05566000
63076.60000000
114,840.40
0.05567000
29623.30000000
144,463.70
0.05568000
31957.50000000
176,421.20
0.05569000
44018.00000000
220,439.20
0.05570000
28593.80000000
249,033.00
0.05571000
15039.20000000
264,072.20
0.05572000
28593.80000000
292,666.00
0.05573000
10565.20000000
303,231.20
0.05574000
28593.80000000
331,825.00
0.05575000
10557.20000000
342,382.20
0.05576000
55467.70000000
397,849.90
0.05577000
14024.70000000
411,874.60
0.05578000
47053.60000000
458,928.20
0.05579000
1586.20000000
460,514.40
0.05580000
35985.30000000
496,499.70
0.05581000
44387.20000000
540,886.90
|
||||||
| 2026-06-15 14:07:50 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
19963.60000000
21,549.80
0.05556000
17882.40000000
39,432.20
0.05555000
36069.00000000
75,501.20
0.05554000
8786.20000000
84,287.40
0.05553000
50676.00000000
134,963.40
0.05552000
16804.00000000
151,767.40
0.05551000
5140.00000000
156,907.40
0.05550000
13242.30000000
170,149.70
0.05549000
8786.20000000
178,935.90
0.05548000
134253.40000000
313,189.30
0.05547000
56254.90000000
369,444.20
0.05546000
36006.10000000
405,450.30
0.05545000
20448.80000000
425,899.10
0.05544000
39223.80000000
465,122.90
0.05543000
1586.20000000
466,709.10
0.05542000
99204.30000000
565,913.40
0.05541000
56691.60000000
622,605.00
0.05540000
28242.30000000
650,847.30
0.05539000
47831.80000000
698,679.10
Asks (20 levels)
Price
Qty
Total
0.05561000
4453.40000000
4,453.40
0.05562000
3966.40000000
8,419.80
0.05563000
5364.70000000
13,784.50
0.05564000
37954.30000000
51,738.80
0.05565000
8781.00000000
60,519.80
0.05566000
63076.60000000
123,596.40
0.05567000
29623.30000000
153,219.70
0.05568000
31957.50000000
185,177.20
0.05569000
44018.00000000
229,195.20
0.05570000
28593.80000000
257,789.00
0.05571000
15039.20000000
272,828.20
0.05572000
28593.80000000
301,422.00
0.05573000
10565.20000000
311,987.20
0.05574000
28593.80000000
340,581.00
0.05575000
10557.20000000
351,138.20
0.05576000
55467.70000000
406,605.90
0.05577000
14024.70000000
420,630.60
0.05578000
47053.60000000
467,684.20
0.05579000
1586.20000000
469,270.40
0.05580000
35985.30000000
505,255.70
|
||||||
| 2026-06-15 14:07:49 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
19963.00000000
21,549.20
0.05557000
2664.40000000
24,213.60
0.05556000
16804.00000000
41,017.60
0.05555000
36069.00000000
77,086.60
0.05554000
8786.20000000
85,872.80
0.05553000
50676.00000000
136,548.80
0.05552000
16804.00000000
153,352.80
0.05551000
5140.00000000
158,492.80
0.05550000
13242.30000000
171,735.10
0.05549000
8786.20000000
180,521.30
0.05548000
134253.40000000
314,774.70
0.05547000
56254.90000000
371,029.60
0.05546000
36006.10000000
407,035.70
0.05545000
20448.80000000
427,484.50
0.05544000
39223.80000000
466,708.30
0.05543000
3198.50000000
469,906.80
0.05542000
99204.30000000
569,111.10
0.05541000
56691.60000000
625,802.70
0.05540000
28242.30000000
654,045.00
Asks (20 levels)
Price
Qty
Total
0.05562000
3966.40000000
3,966.40
0.05563000
5364.70000000
9,331.10
0.05564000
32381.50000000
41,712.60
0.05565000
7157.90000000
48,870.50
0.05566000
63076.60000000
111,947.10
0.05567000
29623.30000000
141,570.40
0.05568000
31957.50000000
173,527.90
0.05569000
44018.00000000
217,545.90
0.05570000
28593.80000000
246,139.70
0.05571000
15039.20000000
261,178.90
0.05572000
28593.80000000
289,772.70
0.05573000
10565.20000000
300,337.90
0.05574000
28593.80000000
328,931.70
0.05575000
10557.20000000
339,488.90
0.05576000
55467.70000000
394,956.60
0.05577000
14024.70000000
408,981.30
0.05578000
47053.60000000
456,034.90
0.05579000
1586.20000000
457,621.10
0.05580000
35985.30000000
493,606.40
0.05581000
44387.20000000
537,993.60
|
||||||
| 2026-06-15 14:07:48 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
19963.00000000
21,549.20
0.05557000
2664.40000000
24,213.60
0.05556000
16804.00000000
41,017.60
0.05555000
20851.20000000
61,868.80
0.05554000
8786.20000000
70,655.00
0.05553000
50676.00000000
121,331.00
0.05552000
16804.00000000
138,135.00
0.05551000
20357.80000000
158,492.80
0.05550000
13242.30000000
171,735.10
0.05549000
8786.20000000
180,521.30
0.05548000
134253.40000000
314,774.70
0.05547000
56254.90000000
371,029.60
0.05546000
36006.10000000
407,035.70
0.05545000
20448.80000000
427,484.50
0.05544000
39223.80000000
466,708.30
0.05543000
1586.20000000
468,294.50
0.05542000
99204.30000000
567,498.80
0.05541000
56691.60000000
624,190.40
0.05540000
28242.30000000
652,432.70
Asks (20 levels)
Price
Qty
Total
0.05562000
3966.40000000
3,966.40
0.05563000
5364.70000000
9,331.10
0.05564000
17163.70000000
26,494.80
0.05565000
7157.90000000
33,652.70
0.05566000
55467.70000000
89,120.40
0.05567000
14405.50000000
103,525.90
0.05568000
31957.50000000
135,483.40
0.05569000
44018.00000000
179,501.40
0.05570000
28593.80000000
208,095.20
0.05571000
15039.20000000
223,134.40
0.05572000
28593.80000000
251,728.20
0.05573000
10565.20000000
262,293.40
0.05574000
28593.80000000
290,887.20
0.05575000
10557.20000000
301,444.40
0.05576000
55467.70000000
356,912.10
0.05577000
14024.70000000
370,936.80
0.05578000
47053.60000000
417,990.40
0.05579000
1586.20000000
419,576.60
0.05580000
35985.30000000
455,561.90
0.05581000
44387.20000000
499,949.10
|
||||||
| 2026-06-15 14:07:47 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
19963.00000000
21,549.20
0.05557000
1586.20000000
23,135.40
0.05556000
17882.40000000
41,017.80
0.05555000
20851.20000000
61,869.00
0.05554000
8786.20000000
70,655.20
0.05553000
50676.00000000
121,331.20
0.05552000
16804.00000000
138,135.20
0.05551000
20357.80000000
158,493.00
0.05550000
13242.30000000
171,735.30
0.05549000
8786.20000000
180,521.50
0.05548000
134253.40000000
314,774.90
0.05547000
56254.90000000
371,029.80
0.05546000
36006.10000000
407,035.90
0.05545000
20448.80000000
427,484.70
0.05544000
39223.80000000
466,708.50
0.05543000
1586.20000000
468,294.70
0.05542000
99204.30000000
567,499.00
0.05541000
56691.60000000
624,190.60
0.05540000
28242.30000000
652,432.90
Asks (20 levels)
Price
Qty
Total
0.05562000
3966.40000000
3,966.40
0.05563000
5364.70000000
9,331.10
0.05564000
18242.10000000
27,573.20
0.05565000
6079.70000000
33,652.90
0.05566000
55467.70000000
89,120.60
0.05567000
14405.50000000
103,526.10
0.05568000
31957.50000000
135,483.60
0.05569000
44018.00000000
179,501.60
0.05570000
28593.80000000
208,095.40
0.05571000
15039.20000000
223,134.60
0.05572000
28593.80000000
251,728.40
0.05573000
10565.20000000
262,293.60
0.05574000
28593.80000000
290,887.40
0.05575000
10557.20000000
301,444.60
0.05576000
55467.70000000
356,912.30
0.05577000
14024.70000000
370,937.00
0.05578000
47053.60000000
417,990.60
0.05579000
1586.20000000
419,576.80
0.05580000
35985.30000000
455,562.10
0.05581000
44387.20000000
499,949.30
|
||||||
| 2026-06-15 14:07:46 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
17734.90000000
19,321.10
0.05557000
2664.40000000
21,985.50
0.05556000
16804.00000000
38,789.50
0.05555000
20851.20000000
59,640.70
0.05554000
8786.20000000
68,426.90
0.05553000
50316.10000000
118,743.00
0.05552000
17164.10000000
135,907.10
0.05551000
20357.80000000
156,264.90
0.05550000
13242.30000000
169,507.20
0.05549000
8786.20000000
178,293.40
0.05548000
134253.40000000
312,546.80
0.05547000
56254.90000000
368,801.70
0.05546000
36006.10000000
404,807.80
0.05545000
20448.80000000
425,256.60
0.05544000
39223.80000000
464,480.40
0.05543000
1586.20000000
466,066.60
0.05542000
99204.30000000
565,270.90
0.05541000
56691.60000000
621,962.50
0.05540000
28242.30000000
650,204.80
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5364.70000000
6,950.90
0.05564000
17163.70000000
24,114.60
0.05565000
2664.40000000
26,779.00
0.05566000
55467.70000000
82,246.70
0.05567000
3384.90000000
85,631.60
0.05568000
42978.10000000
128,609.70
0.05569000
44018.00000000
172,627.70
0.05570000
28593.80000000
201,221.50
0.05571000
15039.20000000
216,260.70
0.05572000
28593.80000000
244,854.50
0.05573000
10565.20000000
255,419.70
0.05574000
28593.80000000
284,013.50
0.05575000
10557.20000000
294,570.70
0.05576000
55467.70000000
350,038.40
0.05577000
14024.70000000
364,063.10
0.05578000
47053.60000000
411,116.70
0.05579000
1586.20000000
412,702.90
0.05580000
35985.30000000
448,688.20
0.05581000
44387.20000000
493,075.40
|
||||||
| 2026-06-15 14:07:45 | 0.0556 | 0.0556 | 0.0000 | 0.072% | 667914303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
19963.90000000
21,550.10
0.05556000
17882.40000000
39,432.50
0.05555000
20851.20000000
60,283.70
0.05554000
8786.20000000
69,069.90
0.05553000
50316.10000000
119,386.00
0.05552000
17164.10000000
136,550.10
0.05551000
20357.80000000
156,907.90
0.05550000
13242.30000000
170,150.20
0.05549000
8786.20000000
178,936.40
0.05548000
134253.40000000
313,189.80
0.05547000
47239.60000000
360,429.40
0.05546000
36006.10000000
396,435.50
0.05545000
20448.80000000
416,884.30
0.05544000
39223.80000000
456,108.10
0.05543000
1586.20000000
457,694.30
0.05542000
36704.30000000
494,398.60
0.05541000
119191.60000000
613,590.20
0.05540000
28242.30000000
641,832.50
0.05539000
47831.80000000
689,664.30
Asks (20 levels)
Price
Qty
Total
0.05562000
3625.80000000
3,625.80
0.05563000
5364.70000000
8,990.50
0.05564000
49744.60000000
58,735.10
0.05565000
8781.00000000
67,516.10
0.05566000
55467.70000000
122,983.80
0.05567000
14405.50000000
137,389.30
0.05568000
31957.50000000
169,346.80
0.05569000
44018.00000000
213,364.80
0.05570000
28593.80000000
241,958.60
0.05571000
15039.20000000
256,997.80
0.05572000
28593.80000000
285,591.60
0.05573000
10565.20000000
296,156.80
0.05574000
28593.80000000
324,750.60
0.05575000
10557.20000000
335,307.80
0.05576000
55467.70000000
390,775.50
0.05577000
14024.70000000
404,800.20
0.05578000
47053.60000000
451,853.80
0.05579000
1586.20000000
453,440.00
0.05580000
35985.30000000
489,425.30
0.05581000
44387.20000000
533,812.50
|
||||||
| 2026-06-15 14:07:44 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
19963.90000000
21,550.10
0.05556000
17882.40000000
39,432.50
0.05555000
20851.20000000
60,283.70
0.05554000
8786.20000000
69,069.90
0.05553000
50316.10000000
119,386.00
0.05552000
17164.10000000
136,550.10
0.05551000
20357.80000000
156,907.90
0.05550000
13242.30000000
170,150.20
0.05549000
8786.20000000
178,936.40
0.05548000
134253.40000000
313,189.80
0.05547000
47239.60000000
360,429.40
0.05546000
36006.10000000
396,435.50
0.05545000
20448.80000000
416,884.30
0.05544000
39223.80000000
456,108.10
0.05543000
1586.20000000
457,694.30
0.05542000
36704.30000000
494,398.60
0.05541000
119191.60000000
613,590.20
0.05540000
28242.30000000
641,832.50
0.05539000
47831.80000000
689,664.30
Asks (20 levels)
Price
Qty
Total
0.05561000
3759.80000000
3,759.80
0.05562000
3625.80000000
7,385.60
0.05563000
5364.70000000
12,750.30
0.05564000
45249.70000000
58,000.00
0.05565000
8781.00000000
66,781.00
0.05566000
55467.70000000
122,248.70
0.05567000
12927.90000000
135,176.60
0.05568000
31957.50000000
167,134.10
0.05569000
44018.00000000
211,152.10
0.05570000
28593.80000000
239,745.90
0.05571000
15039.20000000
254,785.10
0.05572000
28593.80000000
283,378.90
0.05573000
10565.20000000
293,944.10
0.05574000
28593.80000000
322,537.90
0.05575000
10557.20000000
333,095.10
0.05576000
55467.70000000
388,562.80
0.05577000
14024.70000000
402,587.50
0.05578000
47053.60000000
449,641.10
0.05579000
1586.20000000
451,227.30
0.05580000
35985.30000000
487,212.60
|
||||||
| 2026-06-15 14:07:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
6086.00000000
7,672.20
0.05556000
30681.90000000
38,354.10
0.05555000
21929.80000000
60,283.90
0.05554000
8786.20000000
69,070.10
0.05553000
50316.10000000
119,386.20
0.05552000
17164.10000000
136,550.30
0.05551000
20357.80000000
156,908.10
0.05550000
13242.30000000
170,150.40
0.05549000
8786.20000000
178,936.60
0.05548000
1586.20000000
180,522.80
0.05547000
47239.60000000
227,762.40
0.05546000
36006.10000000
263,768.50
0.05545000
20448.80000000
284,217.30
0.05544000
39223.80000000
323,441.10
0.05543000
1586.20000000
325,027.30
0.05542000
191565.30000000
516,592.60
0.05541000
56691.60000000
573,284.20
0.05540000
90742.30000000
664,026.50
0.05539000
47831.80000000
711,858.30
Asks (20 levels)
Price
Qty
Total
0.05560000
3772.90000000
3,772.90
0.05561000
5364.70000000
9,137.60
0.05562000
32021.80000000
41,159.40
0.05563000
7160.10000000
48,319.50
0.05564000
44171.30000000
92,490.80
0.05565000
19801.60000000
112,292.40
0.05566000
55467.70000000
167,760.10
0.05567000
3384.90000000
171,145.00
0.05568000
31957.50000000
203,102.50
0.05569000
44018.00000000
247,120.50
0.05570000
28593.80000000
275,714.30
0.05571000
15039.20000000
290,753.50
0.05572000
37570.10000000
328,323.60
0.05573000
10565.20000000
338,888.80
0.05574000
28593.80000000
367,482.60
0.05575000
10557.20000000
378,039.80
0.05576000
55467.70000000
433,507.50
0.05577000
14024.70000000
447,532.20
0.05578000
47053.60000000
494,585.80
0.05579000
1586.20000000
496,172.00
|
||||||
| 2026-06-15 14:07:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05555000
25352.10000000
43,742.30
0.05554000
9865.00000000
53,607.30
0.05553000
50316.10000000
103,923.40
0.05552000
17164.10000000
121,087.50
0.05551000
20357.80000000
141,445.30
0.05550000
13242.30000000
154,687.60
0.05549000
8786.20000000
163,473.80
0.05548000
1586.20000000
165,060.00
0.05547000
47239.60000000
212,299.60
0.05546000
36006.10000000
248,305.70
0.05545000
20448.80000000
268,754.50
0.05544000
30203.70000000
298,958.20
0.05543000
1586.20000000
300,544.40
0.05542000
191565.30000000
492,109.70
0.05541000
56691.60000000
548,801.30
0.05540000
90742.30000000
639,543.60
0.05539000
47831.80000000
687,375.40
0.05538000
43305.40000000
730,680.80
Asks (20 levels)
Price
Qty
Total
0.05559000
3950.20000000
3,950.20
0.05560000
4828.60000000
8,778.80
0.05561000
17020.80000000
25,799.60
0.05562000
64604.80000000
90,404.40
0.05563000
9195.10000000
99,599.50
0.05564000
55191.90000000
154,791.40
0.05565000
8781.00000000
163,572.40
0.05566000
55467.70000000
219,040.10
0.05567000
3384.90000000
222,425.00
0.05568000
31957.50000000
254,382.50
0.05569000
44018.00000000
298,400.50
0.05570000
28593.80000000
326,994.30
0.05571000
15039.20000000
342,033.50
0.05572000
37570.10000000
379,603.60
0.05573000
10565.20000000
390,168.80
0.05574000
28593.80000000
418,762.60
0.05575000
10557.20000000
429,319.80
0.05576000
55467.70000000
484,787.50
0.05577000
14024.70000000
498,812.20
0.05578000
47053.60000000
545,865.80
|
||||||
| 2026-06-15 14:07:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05555000
25352.10000000
43,742.30
0.05554000
9865.00000000
53,607.30
0.05553000
50316.10000000
103,923.40
0.05552000
17164.10000000
121,087.50
0.05551000
20357.80000000
141,445.30
0.05550000
13242.30000000
154,687.60
0.05549000
8786.20000000
163,473.80
0.05548000
1586.20000000
165,060.00
0.05547000
47239.60000000
212,299.60
0.05546000
36006.10000000
248,305.70
0.05545000
20448.80000000
268,754.50
0.05544000
30203.70000000
298,958.20
0.05543000
1586.20000000
300,544.40
0.05542000
191565.30000000
492,109.70
0.05541000
56691.60000000
548,801.30
0.05540000
90742.30000000
639,543.60
0.05539000
47831.80000000
687,375.40
0.05538000
43305.40000000
730,680.80
Asks (20 levels)
Price
Qty
Total
0.05559000
3950.20000000
3,950.20
0.05560000
4828.60000000
8,778.80
0.05561000
5364.70000000
14,143.50
0.05562000
64604.80000000
78,748.30
0.05563000
9195.10000000
87,943.40
0.05564000
44171.30000000
132,114.70
0.05565000
19801.60000000
151,916.30
0.05566000
55467.70000000
207,384.00
0.05567000
3384.90000000
210,768.90
0.05568000
31957.50000000
242,726.40
0.05569000
44018.00000000
286,744.40
0.05570000
28593.80000000
315,338.20
0.05571000
15039.20000000
330,377.40
0.05572000
37570.10000000
367,947.50
0.05573000
10565.20000000
378,512.70
0.05574000
28593.80000000
407,106.50
0.05575000
10557.20000000
417,663.70
0.05576000
55467.70000000
473,131.40
0.05577000
14024.70000000
487,156.10
0.05578000
47053.60000000
534,209.70
|
||||||
| 2026-06-15 14:07:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667914194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05555000
25352.10000000
43,742.30
0.05554000
9865.00000000
53,607.30
0.05553000
50316.10000000
103,923.40
0.05552000
17164.10000000
121,087.50
0.05551000
20357.80000000
141,445.30
0.05550000
13242.30000000
154,687.60
0.05549000
8786.20000000
163,473.80
0.05548000
1586.20000000
165,060.00
0.05547000
47239.60000000
212,299.60
0.05546000
36006.10000000
248,305.70
0.05545000
20448.80000000
268,754.50
0.05544000
30203.70000000
298,958.20
0.05543000
1586.20000000
300,544.40
0.05542000
191565.30000000
492,109.70
0.05541000
56691.60000000
548,801.30
0.05540000
90742.30000000
639,543.60
0.05539000
47831.80000000
687,375.40
0.05538000
43305.40000000
730,680.80
Asks (20 levels)
Price
Qty
Total
0.05559000
3950.20000000
3,950.20
0.05560000
4828.60000000
8,778.80
0.05561000
5364.70000000
14,143.50
0.05562000
64604.80000000
78,748.30
0.05563000
9195.10000000
87,943.40
0.05564000
44171.30000000
132,114.70
0.05565000
19801.60000000
151,916.30
0.05566000
55467.70000000
207,384.00
0.05567000
3384.90000000
210,768.90
0.05568000
31957.50000000
242,726.40
0.05569000
44018.00000000
286,744.40
0.05570000
28593.80000000
315,338.20
0.05571000
15039.20000000
330,377.40
0.05572000
37570.10000000
367,947.50
0.05573000
10565.20000000
378,512.70
0.05574000
28593.80000000
407,106.50
0.05575000
10557.20000000
417,663.70
0.05576000
55467.70000000
473,131.40
0.05577000
14024.70000000
487,156.10
0.05578000
47053.60000000
534,209.70
|
||||||
| 2026-06-15 14:07:38 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667914129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4041.60000000
5,627.80
0.05554000
10321.50000000
15,949.30
0.05553000
31586.20000000
47,535.50
0.05552000
1946.30000000
49,481.80
0.05551000
5140.00000000
54,621.80
0.05550000
15242.30000000
69,864.10
0.05549000
8786.20000000
78,650.30
0.05548000
1586.20000000
80,236.50
0.05547000
47239.60000000
127,476.10
0.05546000
36006.10000000
163,482.20
0.05545000
20448.80000000
183,931.00
0.05544000
30203.70000000
214,134.70
0.05543000
1586.20000000
215,720.90
0.05542000
163968.80000000
379,689.70
0.05541000
56691.60000000
436,381.30
0.05540000
28242.30000000
464,623.60
0.05539000
47831.80000000
512,455.40
0.05538000
41691.60000000
554,147.00
0.05537000
5718.20000000
559,865.20
Asks (20 levels)
Price
Qty
Total
0.05559000
6028.70000000
6,028.70
0.05560000
1586.20000000
7,614.90
0.05561000
17739.10000000
25,354.00
0.05562000
28593.80000000
53,947.80
0.05563000
12606.80000000
66,554.60
0.05564000
28953.50000000
95,508.10
0.05565000
8781.00000000
104,289.10
0.05566000
55467.70000000
159,756.80
0.05567000
18602.70000000
178,359.50
0.05568000
47175.30000000
225,534.80
0.05569000
44018.00000000
269,552.80
0.05570000
28593.80000000
298,146.60
0.05571000
15039.20000000
313,185.80
0.05572000
37570.10000000
350,755.90
0.05573000
10565.20000000
361,321.10
0.05574000
28593.80000000
389,914.90
0.05575000
25775.00000000
415,689.90
0.05576000
55467.70000000
471,157.60
0.05577000
14024.70000000
485,182.30
0.05578000
47053.60000000
532,235.90
|
||||||
| 2026-06-15 14:07:37 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667914098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
36089.20000000
37,675.40
0.05552000
3025.50000000
40,700.90
0.05551000
5140.00000000
45,840.90
0.05550000
15242.30000000
61,083.20
0.05549000
8786.20000000
69,869.40
0.05548000
1586.20000000
71,455.60
0.05547000
47239.60000000
118,695.20
0.05546000
36006.10000000
154,701.30
0.05545000
20448.80000000
175,150.10
0.05544000
30203.70000000
205,353.80
0.05543000
1586.20000000
206,940.00
0.05542000
163968.80000000
370,908.80
0.05541000
56691.60000000
427,600.40
0.05540000
28242.30000000
455,842.70
0.05539000
47831.80000000
503,674.50
0.05538000
105805.40000000
609,479.90
0.05537000
5718.20000000
615,198.10
0.05536000
35974.40000000
651,172.50
0.05535000
22020.90000000
673,193.40
Asks (20 levels)
Price
Qty
Total
0.05557000
5380.50000000
5,380.50
0.05558000
4112.80000000
9,493.30
0.05559000
6028.70000000
15,522.00
0.05560000
9688.70000000
25,210.70
0.05561000
20437.80000000
45,648.50
0.05562000
30392.50000000
76,041.00
0.05563000
1586.20000000
77,627.20
0.05564000
28593.80000000
106,221.00
0.05565000
8781.00000000
115,002.00
0.05566000
55467.70000000
170,469.70
0.05567000
18602.70000000
189,072.40
0.05568000
47534.60000000
236,607.00
0.05569000
44018.00000000
280,625.00
0.05570000
28593.80000000
309,218.80
0.05571000
15039.20000000
324,258.00
0.05572000
37570.10000000
361,828.10
0.05573000
10565.20000000
372,393.30
0.05574000
28593.80000000
400,987.10
0.05575000
25775.00000000
426,762.10
0.05576000
55467.70000000
482,229.80
|
||||||
| 2026-06-15 14:07:36 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667913990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05555000
13242.30000000
31,632.50
0.05554000
2665.00000000
34,297.50
0.05553000
42159.40000000
76,456.90
0.05552000
1586.20000000
78,043.10
0.05551000
5184.10000000
83,227.20
0.05550000
40249.90000000
123,477.10
0.05549000
103668.10000000
227,145.20
0.05548000
28593.80000000
255,739.00
0.05547000
47239.60000000
302,978.60
0.05546000
36006.10000000
338,984.70
0.05545000
29466.70000000
368,451.40
0.05544000
30203.70000000
398,655.10
0.05543000
3198.50000000
401,853.60
0.05542000
99204.30000000
501,057.90
0.05541000
56691.60000000
557,749.50
0.05540000
28242.30000000
585,991.80
0.05539000
47831.80000000
633,823.60
0.05538000
41691.60000000
675,515.20
Asks (20 levels)
Price
Qty
Total
0.05558000
4112.80000000
4,112.80
0.05559000
6028.70000000
10,141.50
0.05560000
1586.20000000
11,727.70
0.05561000
3894.10000000
15,621.80
0.05562000
6523.20000000
22,145.00
0.05563000
3811.80000000
25,956.80
0.05564000
30785.90000000
56,742.70
0.05565000
18919.30000000
75,662.00
0.05566000
55467.70000000
131,129.70
0.05567000
18602.70000000
149,732.40
0.05568000
47534.60000000
197,267.00
0.05569000
44018.00000000
241,285.00
0.05570000
28593.80000000
269,878.80
0.05571000
15039.20000000
284,918.00
0.05572000
28593.80000000
313,511.80
0.05573000
10565.20000000
324,077.00
0.05574000
28593.80000000
352,670.80
0.05575000
25775.00000000
378,445.80
0.05576000
55467.70000000
433,913.50
0.05577000
14024.70000000
447,938.20
|
||||||
| 2026-06-15 14:07:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667913934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
28498.70000000
30,084.90
0.05556000
17882.40000000
47,967.30
0.05555000
13242.30000000
61,209.60
0.05554000
1586.20000000
62,795.80
0.05553000
87812.80000000
150,608.60
0.05552000
1586.20000000
152,194.80
0.05551000
5184.10000000
157,378.90
0.05550000
40249.90000000
197,628.80
0.05549000
8786.20000000
206,415.00
0.05548000
215272.80000000
421,687.80
0.05547000
47239.60000000
468,927.40
0.05546000
40133.00000000
509,060.40
0.05545000
29466.70000000
538,527.10
0.05544000
30203.70000000
568,730.80
0.05543000
1586.20000000
570,317.00
0.05542000
99204.30000000
669,521.30
0.05541000
56691.60000000
726,212.90
0.05540000
28242.30000000
754,455.20
0.05539000
47831.80000000
802,287.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
3894.10000000
5,480.30
0.05562000
5444.40000000
10,924.70
0.05563000
3811.80000000
14,736.50
0.05564000
4856.70000000
19,593.20
0.05565000
11751.50000000
31,344.70
0.05566000
65667.70000000
97,012.40
0.05567000
16804.00000000
113,816.40
0.05568000
47534.60000000
161,351.00
0.05569000
14018.00000000
175,369.00
0.05570000
28593.80000000
203,962.80
0.05571000
15039.20000000
219,002.00
0.05572000
28593.80000000
247,595.80
0.05573000
40565.20000000
288,161.00
0.05574000
28593.80000000
316,754.80
0.05575000
25775.00000000
342,529.80
0.05576000
55467.70000000
397,997.50
0.05577000
14024.70000000
412,022.20
0.05578000
39181.40000000
451,203.60
0.05579000
1586.20000000
452,789.80
|
||||||
| 2026-06-15 14:07:34 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667913838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
27120.20000000
28,706.40
0.05559000
8686.80000000
37,393.20
0.05558000
1586.20000000
38,979.40
0.05557000
26359.20000000
65,338.60
0.05556000
47786.70000000
113,125.30
0.05555000
43242.30000000
156,367.60
0.05554000
1586.20000000
157,953.80
0.05553000
84820.40000000
242,774.20
0.05552000
1586.20000000
244,360.40
0.05551000
14193.50000000
258,553.90
0.05550000
40249.90000000
298,803.80
0.05549000
8786.20000000
307,590.00
0.05548000
37606.80000000
345,196.80
0.05547000
47239.60000000
392,436.40
0.05546000
40133.00000000
432,569.40
0.05545000
91966.70000000
524,536.10
0.05544000
30203.70000000
554,739.80
0.05543000
3198.50000000
557,938.30
0.05542000
36704.30000000
594,642.60
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3778.30000000
5,364.50
0.05565000
4556.70000000
9,921.20
0.05566000
16804.00000000
26,725.20
0.05567000
22373.80000000
49,099.00
0.05568000
44170.90000000
93,269.90
0.05569000
12220.50000000
105,490.40
0.05570000
38772.40000000
144,262.80
0.05571000
15039.20000000
159,302.00
0.05572000
28593.80000000
187,895.80
0.05573000
40565.20000000
228,461.00
0.05574000
28593.80000000
257,054.80
0.05575000
16804.00000000
273,858.80
0.05576000
55467.70000000
329,326.50
0.05577000
14024.70000000
343,351.20
0.05578000
39181.40000000
382,532.60
0.05579000
1586.20000000
384,118.80
0.05580000
35985.30000000
420,104.10
0.05581000
44387.20000000
464,491.30
0.05582000
48488.30000000
512,979.60
|
||||||
| 2026-06-15 14:07:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667913828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6082.90000000
7,669.10
0.05560000
27120.20000000
34,789.30
0.05559000
8686.80000000
43,476.10
0.05558000
3586.20000000
47,062.30
0.05557000
26359.20000000
73,421.50
0.05556000
47786.70000000
121,208.20
0.05555000
43242.30000000
164,450.50
0.05554000
1586.20000000
166,036.70
0.05553000
84820.40000000
250,857.10
0.05552000
1586.20000000
252,443.30
0.05551000
14193.50000000
266,636.80
0.05550000
40249.90000000
306,886.70
0.05549000
8786.20000000
315,672.90
0.05548000
37606.80000000
353,279.70
0.05547000
47239.60000000
400,519.30
0.05546000
40133.00000000
440,652.30
0.05545000
91966.70000000
532,619.00
0.05544000
30203.70000000
562,822.70
0.05543000
3198.50000000
566,021.20
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4556.70000000
6,142.90
0.05566000
16804.00000000
22,946.90
0.05567000
22373.80000000
45,320.70
0.05568000
44170.90000000
89,491.60
0.05569000
12220.50000000
101,712.10
0.05570000
38772.40000000
140,484.50
0.05571000
15039.20000000
155,523.70
0.05572000
28593.80000000
184,117.50
0.05573000
40565.20000000
224,682.70
0.05574000
28593.80000000
253,276.50
0.05575000
16804.00000000
270,080.50
0.05576000
55467.70000000
325,548.20
0.05577000
14024.70000000
339,572.90
0.05578000
39181.40000000
378,754.30
0.05579000
1586.20000000
380,340.50
0.05580000
35985.30000000
416,325.80
0.05581000
44387.20000000
460,713.00
0.05582000
48488.30000000
509,201.30
0.05583000
49191.60000000
558,392.90
|
||||||
| 2026-06-15 14:07:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667913820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6082.90000000
7,669.10
0.05560000
27120.20000000
34,789.30
0.05559000
8686.80000000
43,476.10
0.05558000
3586.20000000
47,062.30
0.05557000
26359.20000000
73,421.50
0.05556000
47786.70000000
121,208.20
0.05555000
43242.30000000
164,450.50
0.05554000
1586.20000000
166,036.70
0.05553000
84820.40000000
250,857.10
0.05552000
1586.20000000
252,443.30
0.05551000
14193.50000000
266,636.80
0.05550000
40249.90000000
306,886.70
0.05549000
8786.20000000
315,672.90
0.05548000
37606.80000000
353,279.70
0.05547000
47239.60000000
400,519.30
0.05546000
40133.00000000
440,652.30
0.05545000
91966.70000000
532,619.00
0.05544000
30203.70000000
562,822.70
0.05543000
3198.50000000
566,021.20
Asks (20 levels)
Price
Qty
Total
0.05564000
5436.00000000
5,436.00
0.05565000
4556.70000000
9,992.70
0.05566000
19297.90000000
29,290.60
0.05567000
22374.00000000
51,664.60
0.05568000
44170.90000000
95,835.50
0.05569000
12220.50000000
108,056.00
0.05570000
38772.40000000
146,828.40
0.05571000
15039.20000000
161,867.60
0.05572000
28593.80000000
190,461.40
0.05573000
40565.20000000
231,026.60
0.05574000
28593.80000000
259,620.40
0.05575000
16804.00000000
276,424.40
0.05576000
55467.70000000
331,892.10
0.05577000
14024.70000000
345,916.80
0.05578000
39181.40000000
385,098.20
0.05579000
1586.20000000
386,684.40
0.05580000
35985.30000000
422,669.70
0.05581000
44387.20000000
467,056.90
0.05582000
48488.30000000
515,545.20
0.05583000
49191.60000000
564,736.80
|
||||||
| 2026-06-15 14:07:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667913818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6082.90000000
7,669.10
0.05560000
27120.20000000
34,789.30
0.05559000
8686.80000000
43,476.10
0.05558000
3586.20000000
47,062.30
0.05557000
26359.20000000
73,421.50
0.05556000
47786.70000000
121,208.20
0.05555000
43242.30000000
164,450.50
0.05554000
1586.20000000
166,036.70
0.05553000
84820.40000000
250,857.10
0.05552000
1586.20000000
252,443.30
0.05551000
14193.50000000
266,636.80
0.05550000
40249.90000000
306,886.70
0.05549000
8786.20000000
315,672.90
0.05548000
37606.80000000
353,279.70
0.05547000
47239.60000000
400,519.30
0.05546000
40133.00000000
440,652.30
0.05545000
91966.70000000
532,619.00
0.05544000
30203.70000000
562,822.70
0.05543000
3198.50000000
566,021.20
Asks (20 levels)
Price
Qty
Total
0.05564000
5436.00000000
5,436.00
0.05565000
4556.70000000
9,992.70
0.05566000
19297.90000000
29,290.60
0.05567000
22374.00000000
51,664.60
0.05568000
43811.60000000
95,476.20
0.05569000
12220.50000000
107,696.70
0.05570000
39131.50000000
146,828.20
0.05571000
15039.20000000
161,867.40
0.05572000
28593.80000000
190,461.20
0.05573000
40565.20000000
231,026.40
0.05574000
28593.80000000
259,620.20
0.05575000
16804.00000000
276,424.20
0.05576000
55467.70000000
331,891.90
0.05577000
14024.70000000
345,916.60
0.05578000
39181.40000000
385,098.00
0.05579000
1586.20000000
386,684.20
0.05580000
35985.30000000
422,669.50
0.05581000
44387.20000000
467,056.70
0.05582000
48488.30000000
515,545.00
0.05583000
49191.60000000
564,736.60
|
||||||
| 2026-06-15 14:07:30 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667913802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
17739.70000000
19,325.90
0.05559000
8686.80000000
28,012.70
0.05558000
3586.20000000
31,598.90
0.05557000
26359.20000000
57,958.10
0.05556000
47786.70000000
105,744.80
0.05555000
43242.30000000
148,987.10
0.05554000
1586.20000000
150,573.30
0.05553000
84820.40000000
235,393.70
0.05552000
1586.20000000
236,979.90
0.05551000
14193.50000000
251,173.40
0.05550000
40249.90000000
291,423.30
0.05549000
8786.20000000
300,209.50
0.05548000
37606.80000000
337,816.30
0.05547000
47239.60000000
385,055.90
0.05546000
40133.00000000
425,188.90
0.05545000
91966.70000000
517,155.60
0.05544000
30203.70000000
547,359.30
0.05543000
3198.50000000
550,557.80
0.05542000
36704.30000000
587,262.10
Asks (20 levels)
Price
Qty
Total
0.05564000
5436.00000000
5,436.00
0.05565000
4556.70000000
9,992.70
0.05566000
19297.90000000
29,290.60
0.05567000
22374.00000000
51,664.60
0.05568000
43811.60000000
95,476.20
0.05569000
21427.60000000
116,903.80
0.05570000
28952.90000000
145,856.70
0.05571000
15039.20000000
160,895.90
0.05572000
28593.80000000
189,489.70
0.05573000
40565.20000000
230,054.90
0.05574000
28593.80000000
258,648.70
0.05575000
16804.00000000
275,452.70
0.05576000
55467.70000000
330,920.40
0.05577000
14024.70000000
344,945.10
0.05578000
39181.40000000
384,126.50
0.05579000
1586.20000000
385,712.70
0.05580000
35985.30000000
421,698.00
0.05581000
44387.20000000
466,085.20
0.05582000
48488.30000000
514,573.50
0.05583000
49191.60000000
563,765.10
|
||||||
| 2026-06-15 14:07:29 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667913795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
17739.70000000
19,325.90
0.05559000
1077.90000000
20,403.80
0.05558000
3586.20000000
23,990.00
0.05557000
11141.40000000
35,131.40
0.05556000
34657.10000000
69,788.50
0.05555000
43242.30000000
113,030.80
0.05554000
1586.20000000
114,617.00
0.05553000
84820.40000000
199,437.40
0.05552000
1586.20000000
201,023.60
0.05551000
14193.50000000
215,217.10
0.05550000
40249.90000000
255,467.00
0.05549000
8786.20000000
264,253.20
0.05548000
37606.80000000
301,860.00
0.05547000
47239.60000000
349,099.60
0.05546000
40133.00000000
389,232.60
0.05545000
91966.70000000
481,199.30
0.05544000
30203.70000000
511,403.00
0.05543000
3198.50000000
514,601.50
0.05542000
36704.30000000
551,305.80
Asks (20 levels)
Price
Qty
Total
0.05564000
5436.00000000
5,436.00
0.05565000
4556.70000000
9,992.70
0.05566000
4080.10000000
14,072.80
0.05567000
25149.50000000
39,222.30
0.05568000
43811.60000000
83,033.90
0.05569000
21427.60000000
104,461.50
0.05570000
28952.90000000
133,414.40
0.05571000
15039.20000000
148,453.60
0.05572000
28593.80000000
177,047.40
0.05573000
40565.20000000
217,612.60
0.05574000
28593.80000000
246,206.40
0.05575000
16804.00000000
263,010.40
0.05576000
55467.70000000
318,478.10
0.05577000
14024.70000000
332,502.80
0.05578000
54399.20000000
386,902.00
0.05579000
1586.20000000
388,488.20
0.05580000
35985.30000000
424,473.50
0.05581000
44387.20000000
468,860.70
0.05582000
48488.30000000
517,349.00
0.05583000
49191.60000000
566,540.60
|
||||||
| 2026-06-15 14:07:28 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667913793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
17739.70000000
19,325.90
0.05559000
1077.90000000
20,403.80
0.05558000
3586.20000000
23,990.00
0.05557000
11141.40000000
35,131.40
0.05556000
34657.10000000
69,788.50
0.05555000
43242.30000000
113,030.80
0.05554000
1586.20000000
114,617.00
0.05553000
84820.40000000
199,437.40
0.05552000
1586.20000000
201,023.60
0.05551000
14193.50000000
215,217.10
0.05550000
40249.90000000
255,467.00
0.05549000
8786.20000000
264,253.20
0.05548000
37606.80000000
301,860.00
0.05547000
47239.60000000
349,099.60
0.05546000
40133.00000000
389,232.60
0.05545000
91966.70000000
481,199.30
0.05544000
30203.70000000
511,403.00
0.05543000
3198.50000000
514,601.50
0.05542000
36704.30000000
551,305.80
Asks (20 levels)
Price
Qty
Total
0.05564000
5436.00000000
5,436.00
0.05565000
4556.70000000
9,992.70
0.05566000
4080.10000000
14,072.80
0.05567000
9931.70000000
24,004.50
0.05568000
28593.80000000
52,598.30
0.05569000
21427.60000000
74,025.90
0.05570000
28952.90000000
102,978.80
0.05571000
15039.20000000
118,018.00
0.05572000
28593.80000000
146,611.80
0.05573000
40565.20000000
187,177.00
0.05574000
28593.80000000
215,770.80
0.05575000
16804.00000000
232,574.80
0.05576000
55467.70000000
288,042.50
0.05577000
14024.70000000
302,067.20
0.05578000
54399.20000000
356,466.40
0.05579000
1586.20000000
358,052.60
0.05580000
35985.30000000
394,037.90
0.05581000
44387.20000000
438,425.10
0.05582000
48488.30000000
486,913.40
0.05583000
49191.60000000
536,105.00
|
||||||
| 2026-06-15 14:07:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667913781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
17739.70000000
19,325.90
0.05558000
4664.20000000
23,990.10
0.05557000
11141.40000000
35,131.50
0.05556000
32568.90000000
67,700.40
0.05555000
43242.30000000
110,942.70
0.05554000
1586.20000000
112,528.90
0.05553000
84820.40000000
197,349.30
0.05552000
1586.20000000
198,935.50
0.05551000
14193.50000000
213,129.00
0.05550000
40249.90000000
253,378.90
0.05549000
8786.20000000
262,165.10
0.05548000
37606.80000000
299,771.90
0.05547000
47239.60000000
347,011.50
0.05546000
40133.00000000
387,144.50
0.05545000
91966.70000000
479,111.20
0.05544000
30203.70000000
509,314.90
0.05543000
3198.50000000
512,513.40
0.05542000
36704.30000000
549,217.70
0.05541000
56691.60000000
605,909.30
Asks (20 levels)
Price
Qty
Total
0.05563000
3196.90000000
3,196.90
0.05564000
5436.00000000
8,632.90
0.05565000
4556.70000000
13,189.60
0.05566000
5158.10000000
18,347.70
0.05567000
8853.80000000
27,201.50
0.05568000
1586.20000000
28,787.70
0.05569000
12220.50000000
41,008.20
0.05570000
28952.90000000
69,961.10
0.05571000
25217.80000000
95,178.90
0.05572000
28593.80000000
123,772.70
0.05573000
40565.20000000
164,337.90
0.05574000
28593.80000000
192,931.70
0.05575000
16804.00000000
209,735.70
0.05576000
55467.70000000
265,203.40
0.05577000
14024.70000000
279,228.10
0.05578000
54399.20000000
333,627.30
0.05579000
1586.20000000
335,213.50
0.05580000
35985.30000000
371,198.80
0.05581000
44387.20000000
415,586.00
0.05582000
48488.30000000
464,074.30
|
||||||
| 2026-06-15 14:07:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667913756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6082.70000000
7,668.90
0.05560000
14319.90000000
21,988.80
0.05558000
3586.20000000
25,575.00
0.05557000
11141.40000000
36,716.40
0.05556000
32568.90000000
69,285.30
0.05555000
43242.30000000
112,527.60
0.05554000
1586.20000000
114,113.80
0.05553000
84820.40000000
198,934.20
0.05552000
1586.20000000
200,520.40
0.05551000
14193.50000000
214,713.90
0.05550000
40249.90000000
254,963.80
0.05549000
8786.20000000
263,750.00
0.05548000
37606.80000000
301,356.80
0.05547000
47239.60000000
348,596.40
0.05546000
40133.00000000
388,729.40
0.05545000
91966.70000000
480,696.10
0.05544000
30203.70000000
510,899.80
0.05543000
3198.50000000
514,098.30
0.05542000
36704.30000000
550,802.60
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4556.70000000
6,142.90
0.05566000
4080.10000000
10,223.00
0.05567000
8853.80000000
19,076.80
0.05568000
2663.80000000
21,740.60
0.05569000
8774.60000000
30,515.20
0.05570000
28952.90000000
59,468.10
0.05571000
25217.80000000
84,685.90
0.05572000
28593.80000000
113,279.70
0.05573000
40565.20000000
153,844.90
0.05574000
28593.80000000
182,438.70
0.05575000
16804.00000000
199,242.70
0.05576000
55467.70000000
254,710.40
0.05577000
14024.70000000
268,735.10
0.05578000
54399.20000000
323,134.30
0.05579000
1586.20000000
324,720.50
0.05580000
35985.30000000
360,705.80
0.05581000
44387.20000000
405,093.00
0.05582000
48488.30000000
453,581.30
0.05583000
49191.60000000
502,772.90
|
||||||
| 2026-06-15 14:07:25 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667913749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
18817.20000000
20,403.40
0.05558000
3586.20000000
23,989.60
0.05557000
11141.40000000
35,131.00
0.05556000
32568.90000000
67,699.90
0.05555000
43242.30000000
110,942.20
0.05554000
1586.20000000
112,528.40
0.05553000
84820.40000000
197,348.80
0.05552000
1586.20000000
198,935.00
0.05551000
14193.50000000
213,128.50
0.05550000
40249.90000000
253,378.40
0.05549000
8786.20000000
262,164.60
0.05548000
37606.80000000
299,771.40
0.05547000
47239.60000000
347,011.00
0.05546000
40133.00000000
387,144.00
0.05545000
91966.70000000
479,110.70
0.05544000
30203.70000000
509,314.40
0.05543000
3198.50000000
512,512.90
0.05542000
36704.30000000
549,217.20
0.05541000
56691.60000000
605,908.80
Asks (20 levels)
Price
Qty
Total
0.05564000
3719.60000000
3,719.60
0.05565000
4556.70000000
8,276.30
0.05566000
8572.80000000
16,849.10
0.05567000
4361.70000000
21,210.80
0.05568000
6475.00000000
27,685.80
0.05569000
8774.60000000
36,460.40
0.05570000
28952.90000000
65,413.30
0.05571000
25217.80000000
90,631.10
0.05572000
28593.80000000
119,224.90
0.05573000
40565.20000000
159,790.10
0.05574000
28593.80000000
188,383.90
0.05575000
16804.00000000
205,187.90
0.05576000
55467.70000000
260,655.60
0.05577000
14024.70000000
274,680.30
0.05578000
54399.20000000
329,079.50
0.05579000
1586.20000000
330,665.70
0.05580000
35985.30000000
366,651.00
0.05581000
44387.20000000
411,038.20
0.05582000
48488.30000000
459,526.50
0.05583000
49191.60000000
508,718.10
|
||||||
| 2026-06-15 14:07:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667913742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6082.60000000
7,668.80
0.05560000
14319.90000000
21,988.70
0.05558000
3586.20000000
25,574.90
0.05557000
11141.40000000
36,716.30
0.05556000
32568.90000000
69,285.20
0.05555000
43242.30000000
112,527.50
0.05554000
1586.20000000
114,113.70
0.05553000
84820.40000000
198,934.10
0.05552000
1586.20000000
200,520.30
0.05551000
14193.50000000
214,713.80
0.05550000
40249.90000000
254,963.70
0.05549000
8786.20000000
263,749.90
0.05548000
37606.80000000
301,356.70
0.05547000
47239.60000000
348,596.30
0.05546000
40133.00000000
388,729.30
0.05545000
91966.70000000
480,696.00
0.05544000
30203.70000000
510,899.70
0.05543000
3198.50000000
514,098.20
0.05542000
36704.30000000
550,802.50
Asks (20 levels)
Price
Qty
Total
0.05564000
3719.60000000
3,719.60
0.05565000
4556.70000000
8,276.30
0.05566000
4080.10000000
12,356.40
0.05567000
8854.00000000
21,210.40
0.05568000
2663.80000000
23,874.20
0.05569000
8774.60000000
32,648.80
0.05570000
28952.90000000
61,601.70
0.05571000
25217.80000000
86,819.50
0.05572000
28593.80000000
115,413.30
0.05573000
40565.20000000
155,978.50
0.05574000
28593.80000000
184,572.30
0.05575000
16804.00000000
201,376.30
0.05576000
55467.70000000
256,844.00
0.05577000
14024.70000000
270,868.70
0.05578000
54399.20000000
325,267.90
0.05579000
1586.20000000
326,854.10
0.05580000
35985.30000000
362,839.40
0.05581000
44387.20000000
407,226.60
0.05582000
48488.30000000
455,714.90
0.05583000
49191.60000000
504,906.50
|
||||||
| 2026-06-15 14:07:23 | 0.0556 | 0.0557 | 0.0000 | 0.072% | 667913733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
18816.60000000
20,402.80
0.05558000
6409.20000000
26,812.00
0.05557000
11141.40000000
37,953.40
0.05556000
32568.90000000
70,522.30
0.05555000
43242.30000000
113,764.60
0.05554000
1586.20000000
115,350.80
0.05553000
84820.40000000
200,171.20
0.05552000
1586.20000000
201,757.40
0.05551000
14193.50000000
215,950.90
0.05550000
40249.90000000
256,200.80
0.05549000
8786.20000000
264,987.00
0.05548000
37606.80000000
302,593.80
0.05547000
47239.60000000
349,833.40
0.05546000
40133.00000000
389,966.40
0.05545000
91966.70000000
481,933.10
0.05544000
30203.70000000
512,136.80
0.05543000
3198.50000000
515,335.30
0.05542000
36704.30000000
552,039.60
0.05541000
56691.60000000
608,731.20
Asks (20 levels)
Price
Qty
Total
0.05565000
2970.50000000
2,970.50
0.05566000
4080.10000000
7,050.60
0.05567000
8854.00000000
15,904.60
0.05568000
6539.00000000
22,443.60
0.05569000
8774.60000000
31,218.20
0.05570000
28952.90000000
60,171.10
0.05571000
25217.80000000
85,388.90
0.05572000
28593.80000000
113,982.70
0.05573000
40565.20000000
154,547.90
0.05574000
28593.80000000
183,141.70
0.05575000
16804.00000000
199,945.70
0.05576000
55467.70000000
255,413.40
0.05577000
14024.70000000
269,438.10
0.05578000
54399.20000000
323,837.30
0.05579000
1586.20000000
325,423.50
0.05580000
35985.30000000
361,408.80
0.05581000
44387.20000000
405,796.00
0.05582000
48488.30000000
454,284.30
0.05583000
49191.60000000
503,475.90
0.05584000
25542.80000000
529,018.70
|
||||||