SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:05:35 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667911875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
19956.60000000
21,542.80
0.05565000
14319.20000000
35,862.00
0.05564000
1586.20000000
37,448.20
0.05562000
6848.50000000
44,296.70
0.05561000
10775.90000000
55,072.60
0.05560000
15018.50000000
70,091.10
0.05559000
3586.20000000
73,677.30
0.05558000
3945.90000000
77,623.20
0.05557000
69455.60000000
147,078.80
0.05556000
75811.60000000
222,890.40
0.05555000
28460.10000000
251,350.50
0.05554000
10590.60000000
261,941.10
0.05553000
100038.20000000
361,979.30
0.05552000
1586.20000000
363,565.50
0.05551000
14193.50000000
377,759.00
0.05550000
102749.90000000
480,508.90
0.05549000
8786.20000000
489,295.10
0.05548000
37608.00000000
526,903.10
0.05547000
47239.60000000
574,142.70
Asks (20 levels)
Price
Qty
Total
0.05570000
5362.50000000
5,362.50
0.05571000
16804.00000000
22,166.50
0.05572000
35268.50000000
57,435.00
0.05573000
24129.70000000
81,564.70
0.05574000
56691.60000000
138,256.30
0.05575000
26764.70000000
165,021.00
0.05576000
98347.70000000
263,368.70
0.05577000
27220.60000000
290,589.30
0.05578000
39400.80000000
329,990.10
0.05579000
1586.20000000
331,576.30
0.05580000
28485.30000000
360,061.60
0.05581000
29387.40000000
389,449.00
0.05582000
10988.30000000
400,437.30
0.05583000
26691.60000000
427,128.90
0.05584000
10543.70000000
437,672.60
0.05585000
33756.50000000
471,429.10
0.05586000
19451.60000000
490,880.70
0.05587000
15629.10000000
506,509.80
0.05588000
9458.40000000
515,968.20
0.05589000
8796.00000000
524,764.20
|
||||||
| 2026-06-15 14:05:34 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667911833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
17735.70000000
19,321.90
0.05564000
15464.10000000
34,786.00
0.05563000
1077.10000000
35,863.10
0.05562000
4848.50000000
40,711.60
0.05561000
10775.90000000
51,487.50
0.05560000
15018.50000000
66,506.00
0.05559000
3586.20000000
70,092.20
0.05558000
3945.90000000
74,038.10
0.05557000
69455.60000000
143,493.70
0.05556000
48804.00000000
192,297.70
0.05555000
28460.10000000
220,757.80
0.05554000
1586.20000000
222,344.00
0.05553000
100038.20000000
322,382.20
0.05552000
1586.20000000
323,968.40
0.05551000
14193.50000000
338,161.90
0.05550000
40249.90000000
378,411.80
0.05549000
8786.20000000
387,198.00
0.05548000
100108.00000000
487,306.00
0.05547000
47239.60000000
534,545.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16804.00000000
18,390.20
0.05571000
17881.10000000
36,271.30
0.05572000
38679.60000000
74,950.90
0.05573000
34308.20000000
109,259.10
0.05574000
56691.60000000
165,950.70
0.05575000
16586.20000000
182,536.90
0.05576000
98347.70000000
280,884.60
0.05577000
27220.60000000
308,105.20
0.05578000
39400.80000000
347,506.00
0.05579000
9458.40000000
356,964.40
0.05580000
28485.30000000
385,449.70
0.05581000
29387.40000000
414,837.10
0.05582000
10988.30000000
425,825.40
0.05583000
26691.60000000
452,517.00
0.05584000
10543.70000000
463,060.70
0.05585000
33756.50000000
496,817.20
0.05586000
19451.60000000
516,268.80
0.05587000
15629.10000000
531,897.90
0.05588000
1586.20000000
533,484.10
|
||||||
| 2026-06-15 14:05:33 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667911805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
19957.80000000
21,544.00
0.05562000
5925.70000000
27,469.70
0.05561000
8775.90000000
36,245.60
0.05560000
15018.50000000
51,264.10
0.05559000
3586.20000000
54,850.30
0.05558000
3945.90000000
58,796.20
0.05557000
69455.60000000
128,251.80
0.05556000
48804.00000000
177,055.80
0.05555000
28460.10000000
205,515.90
0.05554000
1586.20000000
207,102.10
0.05553000
100038.20000000
307,140.30
0.05552000
1586.20000000
308,726.50
0.05551000
14193.50000000
322,920.00
0.05550000
40249.90000000
363,169.90
0.05549000
8786.20000000
371,956.10
0.05548000
37608.00000000
409,564.10
0.05547000
47239.60000000
456,803.70
0.05546000
30818.50000000
487,622.20
0.05545000
29467.60000000
517,089.80
Asks (20 levels)
Price
Qty
Total
0.05568000
3753.20000000
3,753.20
0.05569000
4886.90000000
8,640.10
0.05570000
17881.20000000
26,521.30
0.05571000
32949.30000000
59,470.60
0.05572000
41691.60000000
101,162.20
0.05573000
36103.80000000
137,266.00
0.05574000
56691.60000000
193,957.60
0.05575000
16586.20000000
210,543.80
0.05576000
90847.70000000
301,391.50
0.05577000
27220.60000000
328,612.10
0.05578000
39400.80000000
368,012.90
0.05579000
9458.40000000
377,471.30
0.05580000
28485.30000000
405,956.60
0.05581000
29387.40000000
435,344.00
0.05582000
10988.30000000
446,332.30
0.05583000
26691.60000000
473,023.90
0.05584000
10543.70000000
483,567.60
0.05585000
33756.50000000
517,324.10
0.05586000
19451.60000000
536,775.70
0.05587000
15629.10000000
552,404.80
|
||||||
| 2026-06-15 14:05:31 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667911703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05562000
6081.80000000
7,668.00
0.05561000
8775.90000000
16,443.90
0.05560000
16096.10000000
32,540.00
0.05559000
1586.20000000
34,126.20
0.05558000
3945.90000000
38,072.10
0.05557000
23999.50000000
62,071.60
0.05556000
18804.00000000
80,875.60
0.05555000
28460.10000000
109,335.70
0.05554000
46494.30000000
155,830.00
0.05553000
100038.20000000
255,868.20
0.05552000
31586.20000000
287,454.40
0.05551000
14193.50000000
301,647.90
0.05550000
40249.90000000
341,897.80
0.05549000
8786.20000000
350,684.00
0.05548000
37608.00000000
388,292.00
0.05547000
47239.60000000
435,531.60
0.05546000
30818.50000000
466,350.10
0.05545000
91967.60000000
558,317.70
0.05544000
30203.70000000
588,521.40
Asks (20 levels)
Price
Qty
Total
0.05566000
5324.00000000
5,324.00
0.05567000
16804.00000000
22,128.00
0.05568000
18240.90000000
40,368.90
0.05569000
32950.60000000
73,319.50
0.05570000
41909.40000000
115,228.90
0.05571000
26982.60000000
142,211.50
0.05572000
81096.90000000
223,308.40
0.05573000
25566.30000000
248,874.70
0.05574000
56691.60000000
305,566.30
0.05575000
16586.20000000
322,152.50
0.05576000
60847.70000000
383,000.20
0.05577000
27220.60000000
410,220.80
0.05578000
48367.60000000
458,588.40
0.05579000
9458.40000000
468,046.80
0.05580000
28485.30000000
496,532.10
0.05581000
29387.40000000
525,919.50
0.05582000
10988.30000000
536,907.80
0.05583000
32085.50000000
568,993.30
0.05584000
10543.70000000
579,537.00
0.05585000
33756.50000000
613,293.50
|
||||||
| 2026-06-15 14:05:30 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667911678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
19960.20000000
21,546.40
0.05560000
16096.10000000
37,642.50
0.05559000
1586.20000000
39,228.70
0.05558000
3945.90000000
43,174.60
0.05557000
23999.50000000
67,174.10
0.05556000
18804.00000000
85,978.10
0.05555000
28460.10000000
114,438.20
0.05554000
46494.30000000
160,932.50
0.05553000
73030.60000000
233,963.10
0.05552000
31586.20000000
265,549.30
0.05551000
5184.10000000
270,733.40
0.05550000
40249.90000000
310,983.30
0.05549000
8786.20000000
319,769.50
0.05548000
37608.00000000
357,377.50
0.05547000
47239.60000000
404,617.10
0.05546000
26691.60000000
431,308.70
0.05545000
91967.60000000
523,276.30
0.05544000
30203.70000000
553,480.00
0.05543000
1586.20000000
555,066.20
Asks (20 levels)
Price
Qty
Total
0.05565000
5321.70000000
5,321.70
0.05566000
5321.70000000
10,643.40
0.05567000
16804.00000000
27,447.40
0.05568000
47837.50000000
75,284.90
0.05569000
35649.80000000
110,934.70
0.05570000
26691.60000000
137,626.30
0.05571000
26982.60000000
164,608.90
0.05572000
81096.90000000
245,705.80
0.05573000
25566.30000000
271,272.10
0.05574000
56691.60000000
327,963.70
0.05575000
16586.20000000
344,549.90
0.05576000
60847.70000000
405,397.60
0.05577000
27220.60000000
432,618.20
0.05578000
48367.60000000
480,985.80
0.05579000
9458.40000000
490,444.20
0.05580000
28485.30000000
518,929.50
0.05581000
29387.40000000
548,316.90
0.05582000
10988.30000000
559,305.20
0.05583000
32085.50000000
591,390.70
0.05584000
10543.70000000
601,934.40
|
||||||
| 2026-06-15 14:05:29 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667911673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
19960.20000000
21,546.40
0.05560000
16096.10000000
37,642.50
0.05559000
1586.20000000
39,228.70
0.05558000
3586.20000000
42,814.90
0.05557000
24359.10000000
67,174.00
0.05556000
18804.00000000
85,978.00
0.05555000
28460.10000000
114,438.10
0.05554000
46494.30000000
160,932.40
0.05553000
73030.60000000
233,963.00
0.05552000
31586.20000000
265,549.20
0.05551000
5184.10000000
270,733.30
0.05550000
40249.90000000
310,983.20
0.05549000
8786.20000000
319,769.40
0.05548000
37608.00000000
357,377.40
0.05547000
47239.60000000
404,617.00
0.05546000
26691.60000000
431,308.60
0.05545000
91967.60000000
523,276.20
0.05544000
30203.70000000
553,479.90
0.05543000
1586.20000000
555,066.10
Asks (20 levels)
Price
Qty
Total
0.05565000
5321.70000000
5,321.70
0.05566000
5321.70000000
10,643.40
0.05567000
1586.20000000
12,229.60
0.05568000
47837.50000000
60,067.10
0.05569000
20432.00000000
80,499.10
0.05570000
26691.60000000
107,190.70
0.05571000
11764.80000000
118,955.50
0.05572000
81096.90000000
200,052.40
0.05573000
25566.30000000
225,618.70
0.05574000
56691.60000000
282,310.30
0.05575000
16586.20000000
298,896.50
0.05576000
60847.70000000
359,744.20
0.05577000
27220.60000000
386,964.80
0.05578000
48367.60000000
435,332.40
0.05579000
9458.40000000
444,790.80
0.05580000
28485.30000000
473,276.10
0.05581000
29387.40000000
502,663.50
0.05582000
10988.30000000
513,651.80
0.05583000
32085.50000000
545,737.30
0.05584000
10543.70000000
556,281.00
|
||||||
| 2026-06-15 14:05:27 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667911669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
19960.20000000
21,546.40
0.05560000
16096.10000000
37,642.50
0.05559000
1586.20000000
39,228.70
0.05558000
3586.20000000
42,814.90
0.05557000
24359.10000000
67,174.00
0.05556000
3586.20000000
70,760.20
0.05555000
13242.30000000
84,002.50
0.05554000
46494.30000000
130,496.80
0.05553000
73030.60000000
203,527.40
0.05552000
31586.20000000
235,113.60
0.05551000
5184.10000000
240,297.70
0.05550000
40249.90000000
280,547.60
0.05549000
24004.00000000
304,551.60
0.05548000
37608.00000000
342,159.60
0.05547000
47239.60000000
389,399.20
0.05546000
26691.60000000
416,090.80
0.05545000
91967.60000000
508,058.40
0.05544000
30203.70000000
538,262.10
0.05543000
1586.20000000
539,848.30
Asks (20 levels)
Price
Qty
Total
0.05565000
5321.70000000
5,321.70
0.05566000
5321.70000000
10,643.40
0.05567000
1586.20000000
12,229.60
0.05568000
47837.50000000
60,067.10
0.05569000
20432.00000000
80,499.10
0.05570000
26691.60000000
107,190.70
0.05571000
11764.80000000
118,955.50
0.05572000
81096.90000000
200,052.40
0.05573000
25566.30000000
225,618.70
0.05574000
56691.60000000
282,310.30
0.05575000
16586.20000000
298,896.50
0.05576000
60847.70000000
359,744.20
0.05577000
27220.60000000
386,964.80
0.05578000
48367.60000000
435,332.40
0.05579000
9458.40000000
444,790.80
0.05580000
28485.30000000
473,276.10
0.05581000
29387.40000000
502,663.50
0.05582000
10988.30000000
513,651.80
0.05583000
32085.50000000
545,737.30
0.05584000
10543.70000000
556,281.00
|
||||||
| 2026-06-15 14:05:26 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667911659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
19960.20000000
21,546.40
0.05560000
16245.10000000
37,791.50
0.05559000
1586.20000000
39,377.70
0.05558000
3586.20000000
42,963.90
0.05557000
24359.10000000
67,323.00
0.05556000
3586.20000000
70,909.20
0.05555000
13242.30000000
84,151.50
0.05554000
46494.30000000
130,645.80
0.05553000
73030.60000000
203,676.40
0.05552000
31586.20000000
235,262.60
0.05551000
5184.10000000
240,446.70
0.05550000
40249.90000000
280,696.60
0.05549000
24004.00000000
304,700.60
0.05548000
37608.00000000
342,308.60
0.05547000
47239.60000000
389,548.20
0.05546000
26691.60000000
416,239.80
0.05545000
91967.60000000
508,207.40
0.05544000
30203.70000000
538,411.10
0.05543000
1586.20000000
539,997.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5321.70000000
6,907.90
0.05567000
5321.70000000
12,229.60
0.05568000
47837.50000000
60,067.10
0.05569000
20432.00000000
80,499.10
0.05570000
26691.60000000
107,190.70
0.05571000
11764.80000000
118,955.50
0.05572000
81096.90000000
200,052.40
0.05573000
25566.30000000
225,618.70
0.05574000
56691.60000000
282,310.30
0.05575000
16586.20000000
298,896.50
0.05576000
60847.70000000
359,744.20
0.05577000
27220.60000000
386,964.80
0.05578000
48367.60000000
435,332.40
0.05579000
9458.40000000
444,790.80
0.05580000
28485.30000000
473,276.10
0.05581000
29387.40000000
502,663.50
0.05582000
10988.30000000
513,651.80
0.05583000
32085.50000000
545,737.30
0.05584000
10543.70000000
556,281.00
|
||||||
| 2026-06-15 14:05:25 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667911651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
15464.10000000
17,050.30
0.05560000
11656.10000000
28,706.40
0.05559000
2664.00000000
31,370.40
0.05558000
3586.20000000
34,956.60
0.05557000
24359.10000000
59,315.70
0.05556000
3586.20000000
62,901.90
0.05555000
13242.30000000
76,144.20
0.05554000
46494.30000000
122,638.50
0.05553000
73030.60000000
195,669.10
0.05552000
31586.20000000
227,255.30
0.05551000
5184.10000000
232,439.40
0.05550000
40249.90000000
272,689.30
0.05549000
24004.00000000
296,693.30
0.05548000
37608.00000000
334,301.30
0.05547000
47239.60000000
381,540.90
0.05546000
26691.60000000
408,232.50
0.05545000
91967.60000000
500,200.10
0.05544000
30203.70000000
530,403.80
0.05543000
1586.20000000
531,990.00
Asks (20 levels)
Price
Qty
Total
0.05565000
4106.80000000
4,106.80
0.05566000
5321.70000000
9,428.50
0.05567000
6399.50000000
15,828.00
0.05568000
46759.90000000
62,587.90
0.05569000
20432.00000000
83,019.90
0.05570000
26691.60000000
109,711.50
0.05571000
11764.80000000
121,476.30
0.05572000
81096.90000000
202,573.20
0.05573000
25566.30000000
228,139.50
0.05574000
56691.60000000
284,831.10
0.05575000
16586.20000000
301,417.30
0.05576000
60847.70000000
362,265.00
0.05577000
27220.60000000
389,485.60
0.05578000
48367.60000000
437,853.20
0.05579000
9458.40000000
447,311.60
0.05580000
28485.30000000
475,796.90
0.05581000
29387.40000000
505,184.30
0.05582000
10988.30000000
516,172.60
0.05583000
32085.50000000
548,258.10
0.05584000
10543.70000000
558,801.80
|
||||||
| 2026-06-15 14:05:24 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667911650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
15464.10000000
17,050.30
0.05560000
16153.20000000
33,203.50
0.05559000
2664.00000000
35,867.50
0.05558000
3586.20000000
39,453.70
0.05557000
24359.10000000
63,812.80
0.05556000
3586.20000000
67,399.00
0.05555000
13242.30000000
80,641.30
0.05554000
46494.30000000
127,135.60
0.05553000
73030.60000000
200,166.20
0.05552000
31586.20000000
231,752.40
0.05551000
5184.10000000
236,936.50
0.05550000
40249.90000000
277,186.40
0.05549000
24004.00000000
301,190.40
0.05548000
37608.00000000
338,798.40
0.05547000
47239.60000000
386,038.00
0.05546000
26691.60000000
412,729.60
0.05545000
91967.60000000
504,697.20
0.05544000
30203.70000000
534,900.90
0.05543000
1586.20000000
536,487.10
Asks (20 levels)
Price
Qty
Total
0.05565000
4106.80000000
4,106.80
0.05566000
5321.70000000
9,428.50
0.05567000
6399.50000000
15,828.00
0.05568000
46759.90000000
62,587.90
0.05569000
20432.00000000
83,019.90
0.05570000
26691.60000000
109,711.50
0.05571000
11764.80000000
121,476.30
0.05572000
81096.90000000
202,573.20
0.05573000
25566.30000000
228,139.50
0.05574000
56691.60000000
284,831.10
0.05575000
16586.20000000
301,417.30
0.05576000
60847.70000000
362,265.00
0.05577000
27220.60000000
389,485.60
0.05578000
48367.60000000
437,853.20
0.05579000
9458.40000000
447,311.60
0.05580000
28485.30000000
475,796.90
0.05581000
29387.40000000
505,184.30
0.05582000
10988.30000000
516,172.60
0.05583000
32085.50000000
548,258.10
0.05584000
10543.70000000
558,801.80
|
||||||
| 2026-06-15 14:05:22 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667911633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
6081.90000000
7,668.10
0.05561000
15464.10000000
23,132.20
0.05560000
16087.50000000
39,219.70
0.05559000
1586.20000000
40,805.90
0.05558000
3586.20000000
44,392.10
0.05557000
24359.10000000
68,751.20
0.05556000
3586.20000000
72,337.40
0.05555000
13242.30000000
85,579.70
0.05554000
46494.30000000
132,074.00
0.05553000
73030.60000000
205,104.60
0.05552000
31586.20000000
236,690.80
0.05551000
5184.10000000
241,874.90
0.05550000
40249.90000000
282,124.80
0.05549000
24004.00000000
306,128.80
0.05548000
37608.00000000
343,736.80
0.05547000
47239.60000000
390,976.40
0.05546000
26691.60000000
417,668.00
0.05545000
91967.60000000
509,635.60
0.05544000
30203.70000000
539,839.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5321.70000000
6,907.90
0.05567000
5321.70000000
12,229.60
0.05568000
47837.50000000
60,067.10
0.05569000
20432.00000000
80,499.10
0.05570000
26691.60000000
107,190.70
0.05571000
11764.80000000
118,955.50
0.05572000
81096.90000000
200,052.40
0.05573000
25566.30000000
225,618.70
0.05574000
56691.60000000
282,310.30
0.05575000
16586.20000000
298,896.50
0.05576000
60847.70000000
359,744.20
0.05577000
27220.60000000
386,964.80
0.05578000
48367.60000000
435,332.40
0.05579000
9458.40000000
444,790.80
0.05580000
28485.30000000
473,276.10
0.05581000
29387.40000000
502,663.50
0.05582000
10988.30000000
513,651.80
0.05583000
32085.50000000
545,737.30
0.05584000
10543.70000000
556,281.00
|
||||||
| 2026-06-15 14:05:21 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667911630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
6081.90000000
7,668.10
0.05561000
15464.10000000
23,132.20
0.05560000
16087.50000000
39,219.70
0.05559000
1586.20000000
40,805.90
0.05558000
3586.20000000
44,392.10
0.05557000
23999.50000000
68,391.60
0.05556000
3586.20000000
71,977.80
0.05555000
13242.30000000
85,220.10
0.05554000
46494.30000000
131,714.40
0.05553000
73030.60000000
204,745.00
0.05552000
31586.20000000
236,331.20
0.05551000
5184.10000000
241,515.30
0.05550000
40249.90000000
281,765.20
0.05549000
24004.00000000
305,769.20
0.05548000
37608.00000000
343,377.20
0.05547000
47239.60000000
390,616.80
0.05546000
26691.60000000
417,308.40
0.05545000
91967.60000000
509,276.00
0.05544000
30203.70000000
539,479.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
5321.70000000
6,907.90
0.05567000
5321.70000000
12,229.60
0.05568000
47837.50000000
60,067.10
0.05569000
20432.00000000
80,499.10
0.05570000
26691.60000000
107,190.70
0.05571000
11764.80000000
118,955.50
0.05572000
81096.90000000
200,052.40
0.05573000
25566.30000000
225,618.70
0.05574000
56691.60000000
282,310.30
0.05575000
16586.20000000
298,896.50
0.05576000
60847.70000000
359,744.20
0.05577000
27220.60000000
386,964.80
0.05578000
48367.60000000
435,332.40
0.05579000
9458.40000000
444,790.80
0.05580000
28485.30000000
473,276.10
0.05581000
29387.40000000
502,663.50
0.05582000
10988.30000000
513,651.80
0.05583000
32085.50000000
545,737.30
0.05584000
10543.70000000
556,281.00
|
||||||
| 2026-06-15 14:05:20 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667911604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
6081.90000000
7,668.10
0.05561000
15464.10000000
23,132.20
0.05560000
11656.10000000
34,788.30
0.05559000
2664.00000000
37,452.30
0.05558000
3586.20000000
41,038.50
0.05557000
23999.50000000
65,038.00
0.05556000
3945.90000000
68,983.90
0.05555000
13242.30000000
82,226.20
0.05554000
46494.30000000
128,720.50
0.05553000
73030.60000000
201,751.10
0.05552000
31586.20000000
233,337.30
0.05551000
5184.10000000
238,521.40
0.05550000
40249.90000000
278,771.30
0.05549000
24004.00000000
302,775.30
0.05548000
37608.00000000
340,383.30
0.05547000
47239.60000000
387,622.90
0.05546000
26691.60000000
414,314.50
0.05545000
29467.60000000
443,782.10
0.05544000
92703.70000000
536,485.80
Asks (20 levels)
Price
Qty
Total
0.05565000
4578.10000000
4,578.10
0.05566000
32021.80000000
36,599.90
0.05567000
2664.00000000
39,263.90
0.05568000
46759.90000000
86,023.80
0.05569000
20432.00000000
106,455.80
0.05570000
26691.60000000
133,147.40
0.05571000
11764.80000000
144,912.20
0.05572000
81096.90000000
226,009.10
0.05573000
25566.30000000
251,575.40
0.05574000
56691.60000000
308,267.00
0.05575000
16586.20000000
324,853.20
0.05576000
60847.70000000
385,700.90
0.05577000
27220.60000000
412,921.50
0.05578000
48367.60000000
461,289.10
0.05579000
9458.40000000
470,747.50
0.05580000
28485.30000000
499,232.80
0.05581000
29387.40000000
528,620.20
0.05582000
10988.30000000
539,608.50
0.05583000
32085.50000000
571,694.00
0.05584000
10543.70000000
582,237.70
|
||||||
| 2026-06-15 14:05:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667911599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
15464.10000000
17,050.30
0.05560000
11656.10000000
28,706.40
0.05559000
2664.00000000
31,370.40
0.05558000
3586.20000000
34,956.60
0.05557000
23999.50000000
58,956.10
0.05556000
3945.90000000
62,902.00
0.05555000
20851.20000000
83,753.20
0.05554000
1586.20000000
85,339.40
0.05553000
73030.60000000
158,370.00
0.05552000
31586.20000000
189,956.20
0.05551000
5184.10000000
195,140.30
0.05550000
40249.90000000
235,390.20
0.05549000
24004.00000000
259,394.20
0.05548000
37608.00000000
297,002.20
0.05547000
47239.60000000
344,241.80
0.05546000
26691.60000000
370,933.40
0.05545000
29467.60000000
400,401.00
0.05544000
92703.70000000
493,104.70
0.05543000
1586.20000000
494,690.90
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4578.10000000
6,164.30
0.05566000
32021.80000000
38,186.10
0.05567000
2664.00000000
40,850.10
0.05568000
46759.90000000
87,610.00
0.05569000
20432.00000000
108,042.00
0.05570000
26691.60000000
134,733.60
0.05571000
11764.80000000
146,498.40
0.05572000
81096.90000000
227,595.30
0.05573000
25566.30000000
253,161.60
0.05574000
56691.60000000
309,853.20
0.05575000
16586.20000000
326,439.40
0.05576000
60847.70000000
387,287.10
0.05577000
27220.60000000
414,507.70
0.05578000
48367.60000000
462,875.30
0.05579000
9458.40000000
472,333.70
0.05580000
28485.30000000
500,819.00
0.05581000
29387.40000000
530,206.40
0.05582000
10988.30000000
541,194.70
0.05583000
32085.50000000
573,280.20
|
||||||
| 2026-06-15 14:05:18 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
30031.40000000
31,617.60
0.05559000
2664.00000000
34,281.60
0.05558000
3586.20000000
37,867.80
0.05557000
23999.50000000
61,867.30
0.05556000
3586.20000000
65,453.50
0.05555000
20851.20000000
86,304.70
0.05554000
40588.50000000
126,893.20
0.05553000
73030.60000000
199,923.80
0.05552000
31586.20000000
231,510.00
0.05551000
5184.10000000
236,694.10
0.05550000
40249.90000000
276,944.00
0.05549000
24004.00000000
300,948.00
0.05548000
37608.00000000
338,556.00
0.05547000
47239.60000000
385,795.60
0.05546000
26691.60000000
412,487.20
0.05545000
29467.60000000
441,954.80
0.05544000
92703.70000000
534,658.50
0.05543000
1586.20000000
536,244.70
0.05542000
14089.50000000
550,334.20
Asks (20 levels)
Price
Qty
Total
0.05564000
4145.90000000
4,145.90
0.05565000
5218.90000000
9,364.80
0.05566000
16804.00000000
26,168.80
0.05567000
7156.40000000
33,325.20
0.05568000
42268.70000000
75,593.90
0.05569000
22229.20000000
97,823.10
0.05570000
26691.60000000
124,514.70
0.05571000
1586.20000000
126,100.90
0.05572000
81096.90000000
207,197.80
0.05573000
25566.30000000
232,764.10
0.05574000
56691.60000000
289,455.70
0.05575000
25558.20000000
315,013.90
0.05576000
60847.70000000
375,861.60
0.05577000
27220.60000000
403,082.20
0.05578000
48367.60000000
451,449.80
0.05579000
9458.40000000
460,908.20
0.05580000
28485.30000000
489,393.50
0.05581000
29387.40000000
518,780.90
0.05582000
10988.30000000
529,769.20
0.05583000
32085.50000000
561,854.70
|
||||||
| 2026-06-15 14:05:17 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
30031.40000000
31,617.60
0.05559000
2664.00000000
34,281.60
0.05558000
3586.20000000
37,867.80
0.05557000
23999.50000000
61,867.30
0.05556000
3586.20000000
65,453.50
0.05555000
20851.20000000
86,304.70
0.05554000
40588.50000000
126,893.20
0.05553000
73030.60000000
199,923.80
0.05552000
31586.20000000
231,510.00
0.05551000
5184.10000000
236,694.10
0.05550000
40249.90000000
276,944.00
0.05549000
24004.00000000
300,948.00
0.05548000
37608.00000000
338,556.00
0.05547000
47239.60000000
385,795.60
0.05546000
26691.60000000
412,487.20
0.05545000
29467.60000000
441,954.80
0.05544000
92703.70000000
534,658.50
0.05543000
1586.20000000
536,244.70
0.05542000
14089.50000000
550,334.20
Asks (20 levels)
Price
Qty
Total
0.05564000
4145.90000000
4,145.90
0.05565000
5218.90000000
9,364.80
0.05566000
16804.00000000
26,168.80
0.05567000
7156.40000000
33,325.20
0.05568000
42268.70000000
75,593.90
0.05569000
32407.80000000
108,001.70
0.05570000
26691.60000000
134,693.30
0.05571000
1586.20000000
136,279.50
0.05572000
81096.90000000
217,376.40
0.05573000
25566.30000000
242,942.70
0.05574000
56691.60000000
299,634.30
0.05575000
25558.20000000
325,192.50
0.05576000
60847.70000000
386,040.20
0.05577000
27220.60000000
413,260.80
0.05578000
48367.60000000
461,628.40
0.05579000
9458.40000000
471,086.80
0.05580000
28485.30000000
499,572.10
0.05581000
29387.40000000
528,959.50
0.05582000
10988.30000000
539,947.80
0.05583000
32085.50000000
572,033.30
|
||||||
| 2026-06-15 14:05:16 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
30031.40000000
31,617.60
0.05559000
2664.00000000
34,281.60
0.05558000
3586.20000000
37,867.80
0.05557000
23999.50000000
61,867.30
0.05556000
3586.20000000
65,453.50
0.05555000
20851.20000000
86,304.70
0.05554000
40588.50000000
126,893.20
0.05553000
73030.60000000
199,923.80
0.05552000
31586.20000000
231,510.00
0.05551000
5184.10000000
236,694.10
0.05550000
40249.90000000
276,944.00
0.05549000
24004.00000000
300,948.00
0.05548000
37608.00000000
338,556.00
0.05547000
47239.60000000
385,795.60
0.05546000
26691.60000000
412,487.20
0.05545000
29467.60000000
441,954.80
0.05544000
92703.70000000
534,658.50
0.05543000
1586.20000000
536,244.70
0.05542000
14089.50000000
550,334.20
Asks (20 levels)
Price
Qty
Total
0.05564000
4145.90000000
4,145.90
0.05565000
5218.90000000
9,364.80
0.05566000
16804.00000000
26,168.80
0.05567000
7156.40000000
33,325.20
0.05568000
42268.70000000
75,593.90
0.05569000
32407.80000000
108,001.70
0.05570000
26691.60000000
134,693.30
0.05571000
1586.20000000
136,279.50
0.05572000
81096.90000000
217,376.40
0.05573000
25566.30000000
242,942.70
0.05574000
56691.60000000
299,634.30
0.05575000
25558.20000000
325,192.50
0.05576000
60847.70000000
386,040.20
0.05577000
27220.60000000
413,260.80
0.05578000
48367.60000000
461,628.40
0.05579000
9458.40000000
471,086.80
0.05580000
28485.30000000
499,572.10
0.05581000
29387.40000000
528,959.50
0.05582000
10988.30000000
539,947.80
0.05583000
32085.50000000
572,033.30
|
||||||
| 2026-06-15 14:05:15 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
30031.40000000
31,617.60
0.05559000
2664.00000000
34,281.60
0.05558000
3586.20000000
37,867.80
0.05557000
23999.50000000
61,867.30
0.05556000
3586.20000000
65,453.50
0.05555000
20851.20000000
86,304.70
0.05554000
40588.50000000
126,893.20
0.05553000
73030.60000000
199,923.80
0.05552000
31586.20000000
231,510.00
0.05551000
5184.10000000
236,694.10
0.05550000
40249.90000000
276,944.00
0.05549000
24004.00000000
300,948.00
0.05548000
37608.00000000
338,556.00
0.05547000
47239.60000000
385,795.60
0.05546000
26691.60000000
412,487.20
0.05545000
29467.60000000
441,954.80
0.05544000
92703.70000000
534,658.50
0.05543000
1586.20000000
536,244.70
0.05542000
14089.50000000
550,334.20
Asks (20 levels)
Price
Qty
Total
0.05564000
4145.90000000
4,145.90
0.05565000
5218.90000000
9,364.80
0.05566000
16804.00000000
26,168.80
0.05567000
7156.40000000
33,325.20
0.05568000
42268.70000000
75,593.90
0.05569000
22229.20000000
97,823.10
0.05570000
26691.60000000
124,514.70
0.05571000
1586.20000000
126,100.90
0.05572000
81096.90000000
207,197.80
0.05573000
25566.30000000
232,764.10
0.05574000
56691.60000000
289,455.70
0.05575000
25558.20000000
315,013.90
0.05576000
60847.70000000
375,861.60
0.05577000
27220.60000000
403,082.20
0.05578000
48367.60000000
451,449.80
0.05579000
9458.40000000
460,908.20
0.05580000
28485.30000000
489,393.50
0.05581000
29387.40000000
518,780.90
0.05582000
10988.30000000
529,769.20
0.05583000
32085.50000000
561,854.70
|
||||||
| 2026-06-15 14:05:14 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
30031.40000000
31,617.60
0.05559000
2664.00000000
34,281.60
0.05558000
3586.20000000
37,867.80
0.05557000
23999.50000000
61,867.30
0.05556000
3586.20000000
65,453.50
0.05555000
20851.20000000
86,304.70
0.05554000
1946.10000000
88,250.80
0.05553000
73030.60000000
161,281.40
0.05552000
31586.20000000
192,867.60
0.05551000
5184.10000000
198,051.70
0.05550000
40249.90000000
238,301.60
0.05549000
24004.00000000
262,305.60
0.05548000
37608.00000000
299,913.60
0.05547000
47239.60000000
347,153.20
0.05546000
26691.60000000
373,844.80
0.05545000
29467.60000000
403,312.40
0.05544000
92703.70000000
496,016.10
0.05543000
1586.20000000
497,602.30
0.05542000
14089.50000000
511,691.80
Asks (20 levels)
Price
Qty
Total
0.05564000
4145.90000000
4,145.90
0.05565000
5218.90000000
9,364.80
0.05566000
16804.00000000
26,168.80
0.05567000
2664.00000000
28,832.80
0.05568000
52088.00000000
80,920.80
0.05569000
22229.20000000
103,150.00
0.05570000
26691.60000000
129,841.60
0.05571000
1586.20000000
131,427.80
0.05572000
81096.90000000
212,524.70
0.05573000
25566.30000000
238,091.00
0.05574000
56691.60000000
294,782.60
0.05575000
25558.20000000
320,340.80
0.05576000
60847.70000000
381,188.50
0.05577000
27220.60000000
408,409.10
0.05578000
48367.60000000
456,776.70
0.05579000
9458.40000000
466,235.10
0.05580000
28485.30000000
494,720.40
0.05581000
29387.40000000
524,107.80
0.05582000
10988.30000000
535,096.10
0.05583000
32085.50000000
567,181.60
|
||||||
| 2026-06-15 14:05:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667911487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05559000
6083.90000000
7,670.10
0.05558000
4664.20000000
12,334.30
0.05557000
23999.50000000
36,333.80
0.05556000
3586.20000000
39,920.00
0.05555000
20851.20000000
60,771.20
0.05554000
34322.70000000
95,093.90
0.05553000
73030.60000000
168,124.50
0.05552000
31586.20000000
199,710.70
0.05551000
5184.10000000
204,894.80
0.05550000
40249.90000000
245,144.70
0.05549000
24004.00000000
269,148.70
0.05548000
28593.80000000
297,742.50
0.05547000
47239.60000000
344,982.10
0.05546000
26691.60000000
371,673.70
0.05545000
29467.60000000
401,141.30
0.05544000
30203.70000000
431,345.00
0.05543000
64086.20000000
495,431.20
0.05542000
14089.50000000
509,520.70
0.05541000
26691.60000000
536,212.30
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
3828.00000000
5,414.20
0.05564000
4881.60000000
10,295.80
0.05565000
17073.70000000
27,369.50
0.05566000
42987.40000000
70,356.90
0.05567000
1586.20000000
71,943.10
0.05568000
82088.00000000
154,031.10
0.05569000
25799.10000000
179,830.20
0.05570000
26691.60000000
206,521.80
0.05571000
1586.20000000
208,108.00
0.05572000
51096.90000000
259,204.90
0.05573000
25566.30000000
284,771.20
0.05574000
56691.60000000
341,462.80
0.05575000
25558.20000000
367,021.00
0.05576000
60847.70000000
427,868.70
0.05577000
27220.60000000
455,089.30
0.05578000
48367.60000000
503,456.90
0.05579000
10292.60000000
513,749.50
0.05580000
28485.30000000
542,234.80
0.05581000
29387.40000000
571,622.20
|
||||||
| 2026-06-15 14:05:12 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05557000
25077.70000000
42,128.00
0.05556000
3586.20000000
45,714.20
0.05555000
20851.20000000
66,565.40
0.05554000
1946.10000000
68,511.50
0.05553000
73030.60000000
141,542.10
0.05552000
31586.20000000
173,128.30
0.05551000
5184.10000000
178,312.40
0.05550000
117071.50000000
295,383.90
0.05549000
24004.00000000
319,387.90
0.05548000
28593.80000000
347,981.70
0.05547000
47239.60000000
395,221.30
0.05546000
26691.60000000
421,912.90
0.05545000
29467.60000000
451,380.50
0.05544000
30203.70000000
481,584.20
0.05543000
64086.20000000
545,670.40
0.05542000
14089.50000000
559,759.90
0.05541000
26691.60000000
586,451.50
0.05540000
22269.60000000
608,721.10
Asks (20 levels)
Price
Qty
Total
0.05562000
4132.60000000
4,132.60
0.05563000
5308.70000000
9,441.30
0.05564000
20099.40000000
29,540.70
0.05565000
22645.50000000
52,186.20
0.05566000
41909.40000000
94,095.60
0.05567000
1586.20000000
95,681.80
0.05568000
85638.50000000
181,320.30
0.05569000
25799.10000000
207,119.40
0.05570000
26691.60000000
233,811.00
0.05571000
1586.20000000
235,397.20
0.05572000
51096.90000000
286,494.10
0.05573000
25566.30000000
312,060.40
0.05574000
56691.60000000
368,752.00
0.05575000
25558.20000000
394,310.20
0.05576000
60847.70000000
455,157.90
0.05577000
27220.60000000
482,378.50
0.05578000
48367.60000000
530,746.10
0.05579000
10292.60000000
541,038.70
0.05580000
28485.30000000
569,524.00
0.05581000
29387.40000000
598,911.40
|
||||||
| 2026-06-15 14:05:11 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05557000
25077.70000000
42,128.00
0.05556000
3586.20000000
45,714.20
0.05555000
20851.20000000
66,565.40
0.05554000
1946.10000000
68,511.50
0.05553000
73030.60000000
141,542.10
0.05552000
31586.20000000
173,128.30
0.05551000
5184.10000000
178,312.40
0.05550000
117071.50000000
295,383.90
0.05549000
24004.00000000
319,387.90
0.05548000
28593.80000000
347,981.70
0.05547000
47239.60000000
395,221.30
0.05546000
26691.60000000
421,912.90
0.05545000
29467.60000000
451,380.50
0.05544000
30203.70000000
481,584.20
0.05543000
64086.20000000
545,670.40
0.05542000
14089.50000000
559,759.90
0.05541000
26691.60000000
586,451.50
0.05540000
22269.60000000
608,721.10
Asks (20 levels)
Price
Qty
Total
0.05562000
4132.60000000
4,132.60
0.05563000
5308.70000000
9,441.30
0.05564000
20099.40000000
29,540.70
0.05565000
22645.50000000
52,186.20
0.05566000
41909.40000000
94,095.60
0.05567000
1586.20000000
95,681.80
0.05568000
75459.90000000
171,141.70
0.05569000
25799.10000000
196,940.80
0.05570000
26691.60000000
223,632.40
0.05571000
1586.20000000
225,218.60
0.05572000
51096.90000000
276,315.50
0.05573000
25566.30000000
301,881.80
0.05574000
56691.60000000
358,573.40
0.05575000
25558.20000000
384,131.60
0.05576000
60847.70000000
444,979.30
0.05577000
27220.60000000
472,199.90
0.05578000
48367.60000000
520,567.50
0.05579000
10292.60000000
530,860.10
0.05580000
28485.30000000
559,345.40
0.05581000
29387.40000000
588,732.80
|
||||||
| 2026-06-15 14:05:10 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05557000
25077.70000000
42,128.00
0.05556000
3586.20000000
45,714.20
0.05555000
20851.20000000
66,565.40
0.05554000
1946.10000000
68,511.50
0.05553000
73030.60000000
141,542.10
0.05552000
31586.20000000
173,128.30
0.05551000
5184.10000000
178,312.40
0.05550000
117071.50000000
295,383.90
0.05549000
24004.00000000
319,387.90
0.05548000
28593.80000000
347,981.70
0.05547000
47239.60000000
395,221.30
0.05546000
26691.60000000
421,912.90
0.05545000
29467.60000000
451,380.50
0.05544000
30203.70000000
481,584.20
0.05543000
64086.20000000
545,670.40
0.05542000
14089.50000000
559,759.90
0.05541000
26691.60000000
586,451.50
0.05540000
22269.60000000
608,721.10
Asks (20 levels)
Price
Qty
Total
0.05562000
4132.60000000
4,132.60
0.05563000
5308.70000000
9,441.30
0.05564000
20099.40000000
29,540.70
0.05565000
22645.50000000
52,186.20
0.05566000
41909.40000000
94,095.60
0.05567000
1586.20000000
95,681.80
0.05568000
75459.90000000
171,141.70
0.05569000
25799.10000000
196,940.80
0.05570000
26691.60000000
223,632.40
0.05571000
1586.20000000
225,218.60
0.05572000
51096.90000000
276,315.50
0.05573000
25566.30000000
301,881.80
0.05574000
56691.60000000
358,573.40
0.05575000
25558.20000000
384,131.60
0.05576000
60847.70000000
444,979.30
0.05577000
27220.60000000
472,199.90
0.05578000
48367.60000000
520,567.50
0.05579000
10292.60000000
530,860.10
0.05580000
28485.30000000
559,345.40
0.05581000
29387.40000000
588,732.80
|
||||||
| 2026-06-15 14:05:09 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
29577.50000000
31,163.70
0.05556000
1586.20000000
32,749.90
0.05555000
20851.20000000
53,601.10
0.05554000
1946.10000000
55,547.20
0.05553000
73030.60000000
128,577.80
0.05552000
31586.20000000
160,164.00
0.05551000
5184.10000000
165,348.10
0.05550000
117071.50000000
282,419.60
0.05549000
24004.00000000
306,423.60
0.05548000
28593.80000000
335,017.40
0.05547000
47239.60000000
382,257.00
0.05546000
26691.60000000
408,948.60
0.05545000
29467.60000000
438,416.20
0.05544000
30203.70000000
468,619.90
0.05543000
64086.20000000
532,706.10
0.05542000
14089.50000000
546,795.60
0.05541000
26691.60000000
573,487.20
0.05540000
22269.60000000
595,756.80
0.05539000
8803.10000000
604,559.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
3833.40000000
5,419.60
0.05563000
5308.70000000
10,728.30
0.05564000
36250.00000000
46,978.30
0.05565000
25346.10000000
72,324.40
0.05566000
52088.00000000
124,412.40
0.05567000
1586.20000000
125,998.60
0.05568000
75459.90000000
201,458.50
0.05569000
25799.10000000
227,257.60
0.05570000
26691.60000000
253,949.20
0.05571000
1586.20000000
255,535.40
0.05572000
51096.90000000
306,632.30
0.05573000
25566.30000000
332,198.60
0.05574000
56691.60000000
388,890.20
0.05575000
25558.20000000
414,448.40
0.05576000
60847.70000000
475,296.10
0.05577000
27220.60000000
502,516.70
0.05578000
48367.60000000
550,884.30
0.05579000
10292.60000000
561,176.90
0.05580000
28485.30000000
589,662.20
|
||||||
| 2026-06-15 14:05:08 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
28499.30000000
30,085.50
0.05556000
2664.60000000
32,750.10
0.05555000
20851.20000000
53,601.30
0.05554000
1946.10000000
55,547.40
0.05553000
73030.60000000
128,578.00
0.05552000
31586.20000000
160,164.20
0.05551000
5184.10000000
165,348.30
0.05550000
117071.50000000
282,419.80
0.05549000
24004.00000000
306,423.80
0.05548000
28593.80000000
335,017.60
0.05547000
47239.60000000
382,257.20
0.05546000
26691.60000000
408,948.80
0.05545000
29467.60000000
438,416.40
0.05544000
30203.70000000
468,620.10
0.05543000
64086.20000000
532,706.30
0.05542000
14089.50000000
546,795.80
0.05541000
26691.60000000
573,487.40
0.05540000
22269.60000000
595,757.00
0.05539000
8803.10000000
604,560.10
Asks (20 levels)
Price
Qty
Total
0.05561000
3787.00000000
3,787.00
0.05562000
3833.40000000
7,620.40
0.05563000
5308.70000000
12,929.10
0.05564000
22110.60000000
35,039.70
0.05565000
24267.90000000
59,307.60
0.05566000
52088.00000000
111,395.60
0.05567000
1586.20000000
112,981.80
0.05568000
75459.90000000
188,441.70
0.05569000
25799.10000000
214,240.80
0.05570000
26691.60000000
240,932.40
0.05571000
1586.20000000
242,518.60
0.05572000
51096.90000000
293,615.50
0.05573000
25566.30000000
319,181.80
0.05574000
56691.60000000
375,873.40
0.05575000
25558.20000000
401,431.60
0.05576000
60847.70000000
462,279.30
0.05577000
27220.60000000
489,499.90
0.05578000
48367.60000000
537,867.50
0.05579000
10292.60000000
548,160.10
0.05580000
28485.30000000
576,645.40
|
||||||
| 2026-06-15 14:05:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667911395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
42377.20000000
43,963.40
0.05556000
2664.60000000
46,628.00
0.05555000
20851.20000000
67,479.20
0.05554000
32983.10000000
100,462.30
0.05553000
73030.60000000
173,492.90
0.05552000
31586.20000000
205,079.10
0.05551000
5184.10000000
210,263.20
0.05550000
40249.90000000
250,513.10
0.05549000
24004.00000000
274,517.10
0.05548000
28593.80000000
303,110.90
0.05547000
47239.60000000
350,350.50
0.05546000
26691.60000000
377,042.10
0.05545000
29467.60000000
406,509.70
0.05544000
30203.70000000
436,713.40
0.05543000
64086.20000000
500,799.60
0.05542000
14089.50000000
514,889.10
0.05541000
26691.60000000
541,580.70
0.05540000
22269.60000000
563,850.30
0.05539000
8803.10000000
572,653.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
3787.00000000
5,373.20
0.05562000
3833.40000000
9,206.60
0.05563000
5308.70000000
14,515.30
0.05564000
22110.40000000
36,625.70
0.05565000
24267.90000000
60,893.60
0.05566000
41909.40000000
102,803.00
0.05567000
11764.80000000
114,567.80
0.05568000
75459.90000000
190,027.70
0.05569000
25799.10000000
215,826.80
0.05570000
26691.60000000
242,518.40
0.05571000
1586.20000000
244,104.60
0.05572000
51096.90000000
295,201.50
0.05573000
25566.30000000
320,767.80
0.05574000
56691.60000000
377,459.40
0.05575000
25558.20000000
403,017.60
0.05576000
60847.70000000
463,865.30
0.05577000
27220.60000000
491,085.90
0.05578000
48367.60000000
539,453.50
0.05579000
10292.60000000
549,746.10
|
||||||
| 2026-06-15 14:05:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667911377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
37877.40000000
39,463.60
0.05556000
2664.60000000
42,128.20
0.05555000
20851.20000000
62,979.40
0.05554000
32983.10000000
95,962.50
0.05553000
73030.60000000
168,993.10
0.05552000
31586.20000000
200,579.30
0.05551000
5184.10000000
205,763.40
0.05550000
40249.90000000
246,013.30
0.05549000
24004.00000000
270,017.30
0.05548000
28593.80000000
298,611.10
0.05547000
47239.60000000
345,850.70
0.05546000
26691.60000000
372,542.30
0.05545000
29467.60000000
402,009.90
0.05544000
30203.70000000
432,213.60
0.05543000
64086.20000000
496,299.80
0.05542000
14089.50000000
510,389.30
0.05541000
26691.60000000
537,080.90
0.05540000
22269.60000000
559,350.50
0.05539000
8803.10000000
568,153.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
3787.00000000
5,373.20
0.05562000
3833.40000000
9,206.60
0.05563000
9803.90000000
19,010.50
0.05564000
17616.10000000
36,626.60
0.05565000
24267.90000000
60,894.50
0.05566000
41909.40000000
102,803.90
0.05567000
11764.80000000
114,568.70
0.05568000
75459.90000000
190,028.60
0.05569000
25799.10000000
215,827.70
0.05570000
26691.60000000
242,519.30
0.05571000
1586.20000000
244,105.50
0.05572000
51096.90000000
295,202.40
0.05573000
25566.30000000
320,768.70
0.05574000
56691.60000000
377,460.30
0.05575000
25558.20000000
403,018.50
0.05576000
60847.70000000
463,866.20
0.05577000
27220.60000000
491,086.80
0.05578000
48367.60000000
539,454.40
0.05579000
10292.60000000
549,747.00
|
||||||
| 2026-06-15 14:05:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667911376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
37877.40000000
39,463.60
0.05556000
2664.60000000
42,128.20
0.05555000
20851.20000000
62,979.40
0.05554000
32983.10000000
95,962.50
0.05553000
73030.60000000
168,993.10
0.05552000
31586.20000000
200,579.30
0.05551000
5184.10000000
205,763.40
0.05550000
40249.90000000
246,013.30
0.05549000
24004.00000000
270,017.30
0.05548000
28593.80000000
298,611.10
0.05547000
47239.60000000
345,850.70
0.05546000
26691.60000000
372,542.30
0.05545000
29467.60000000
402,009.90
0.05544000
30203.70000000
432,213.60
0.05543000
64086.20000000
496,299.80
0.05542000
14089.50000000
510,389.30
0.05541000
26691.60000000
537,080.90
0.05540000
22269.60000000
559,350.50
0.05539000
10416.60000000
569,767.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
3787.00000000
5,373.20
0.05562000
3833.40000000
9,206.60
0.05563000
9803.90000000
19,010.50
0.05564000
17616.10000000
36,626.60
0.05565000
24267.90000000
60,894.50
0.05566000
41909.40000000
102,803.90
0.05567000
11764.80000000
114,568.70
0.05568000
75459.90000000
190,028.60
0.05569000
25799.10000000
215,827.70
0.05570000
26691.60000000
242,519.30
0.05571000
1586.20000000
244,105.50
0.05572000
51096.90000000
295,202.40
0.05573000
25566.30000000
320,768.70
0.05574000
56691.60000000
377,460.30
0.05575000
25558.20000000
403,018.50
0.05576000
60847.70000000
463,866.20
0.05577000
27220.60000000
491,086.80
0.05578000
48367.60000000
539,454.40
0.05579000
10292.60000000
549,747.00
|
||||||
| 2026-06-15 14:05:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667911336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
15464.10000000
17,050.30
0.05557000
25077.70000000
42,128.00
0.05556000
6086.60000000
48,214.60
0.05555000
20851.20000000
69,065.80
0.05554000
34983.10000000
104,048.90
0.05553000
73030.60000000
177,079.50
0.05552000
31586.20000000
208,665.70
0.05551000
5184.10000000
213,849.80
0.05550000
40249.90000000
254,099.70
0.05549000
24004.00000000
278,103.70
0.05548000
28593.80000000
306,697.50
0.05547000
47239.60000000
353,937.10
0.05546000
26691.60000000
380,628.70
0.05545000
29467.60000000
410,096.30
0.05544000
30203.70000000
440,300.00
0.05543000
64086.20000000
504,386.20
0.05542000
14089.50000000
518,475.70
0.05541000
26691.60000000
545,167.30
0.05540000
22269.60000000
567,436.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
3833.40000000
5,419.60
0.05563000
5308.70000000
10,728.30
0.05564000
4881.60000000
15,609.90
0.05565000
22645.40000000
38,255.30
0.05566000
41909.40000000
80,164.70
0.05567000
1586.20000000
81,750.90
0.05568000
75459.90000000
157,210.80
0.05569000
25799.10000000
183,009.90
0.05570000
26691.60000000
209,701.50
0.05571000
1586.20000000
211,287.70
0.05572000
51096.90000000
262,384.60
0.05573000
25566.30000000
287,950.90
0.05574000
56691.60000000
344,642.50
0.05575000
25558.20000000
370,200.70
0.05576000
60847.70000000
431,048.40
0.05577000
27220.60000000
458,269.00
0.05578000
48367.60000000
506,636.60
0.05579000
10292.60000000
516,929.20
0.05580000
28485.30000000
545,414.50
|
||||||
| 2026-06-15 14:05:02 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
21040.50000000
22,626.70
0.05557000
23999.50000000
46,626.20
0.05556000
1586.20000000
48,212.40
0.05555000
20851.20000000
69,063.60
0.05554000
34983.10000000
104,046.70
0.05553000
73030.60000000
177,077.30
0.05552000
31586.20000000
208,663.50
0.05551000
5184.10000000
213,847.60
0.05550000
40249.90000000
254,097.50
0.05549000
24004.00000000
278,101.50
0.05548000
28593.80000000
306,695.30
0.05547000
47239.60000000
353,934.90
0.05546000
26691.60000000
380,626.50
0.05545000
29467.60000000
410,094.10
0.05544000
30203.70000000
440,297.80
0.05543000
64086.20000000
504,384.00
0.05542000
14089.50000000
518,473.50
0.05541000
26691.60000000
545,165.10
0.05540000
22269.60000000
567,434.70
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5308.70000000
6,894.90
0.05564000
4881.60000000
11,776.50
0.05565000
17073.70000000
28,850.20
0.05566000
42987.40000000
71,837.60
0.05567000
1586.20000000
73,423.80
0.05568000
83038.50000000
156,462.30
0.05569000
25799.10000000
182,261.40
0.05570000
26691.60000000
208,953.00
0.05571000
1586.20000000
210,539.20
0.05572000
51096.90000000
261,636.10
0.05573000
25566.30000000
287,202.40
0.05574000
56691.60000000
343,894.00
0.05575000
25558.20000000
369,452.20
0.05576000
60847.70000000
430,299.90
0.05577000
27220.60000000
457,520.50
0.05578000
48367.60000000
505,888.10
0.05579000
10292.60000000
516,180.70
0.05580000
28485.30000000
544,666.00
0.05581000
29387.40000000
574,053.40
|
||||||
| 2026-06-15 14:05:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667911271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
15464.10000000
17,050.30
0.05558000
6085.20000000
23,135.50
0.05557000
25077.70000000
48,213.20
0.05556000
1586.20000000
49,799.40
0.05555000
20851.20000000
70,650.60
0.05554000
34983.10000000
105,633.70
0.05553000
73030.60000000
178,664.30
0.05552000
31586.20000000
210,250.50
0.05551000
5184.10000000
215,434.60
0.05550000
40249.90000000
255,684.50
0.05549000
24004.00000000
279,688.50
0.05548000
28593.80000000
308,282.30
0.05547000
47239.60000000
355,521.90
0.05546000
26691.60000000
382,213.50
0.05545000
29467.60000000
411,681.10
0.05544000
30203.70000000
441,884.80
0.05543000
1586.20000000
443,471.00
0.05542000
76589.50000000
520,060.50
0.05541000
26691.60000000
546,752.10
Asks (20 levels)
Price
Qty
Total
0.05562000
3917.10000000
3,917.10
0.05563000
4789.60000000
8,706.70
0.05564000
4881.60000000
13,588.30
0.05565000
22645.60000000
36,233.90
0.05566000
41909.40000000
78,143.30
0.05567000
12715.30000000
90,858.60
0.05568000
75190.70000000
166,049.30
0.05569000
25799.10000000
191,848.40
0.05570000
26691.60000000
218,540.00
0.05571000
1586.20000000
220,126.20
0.05572000
51096.90000000
271,223.10
0.05573000
25566.30000000
296,789.40
0.05574000
56691.60000000
353,481.00
0.05575000
25558.20000000
379,039.20
0.05576000
60847.70000000
439,886.90
0.05577000
27220.60000000
467,107.50
0.05578000
48367.60000000
515,475.10
0.05579000
10292.60000000
525,767.70
0.05580000
28485.30000000
554,253.00
0.05581000
29387.40000000
583,640.40
|
||||||
| 2026-06-15 14:05:00 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
38955.60000000
40,541.80
0.05556000
1586.20000000
42,128.00
0.05555000
20851.20000000
62,979.20
0.05554000
34983.10000000
97,962.30
0.05553000
75030.60000000
172,992.90
0.05552000
31586.20000000
204,579.10
0.05551000
5184.10000000
209,763.20
0.05550000
40249.90000000
250,013.10
0.05549000
24004.00000000
274,017.10
0.05548000
28593.80000000
302,610.90
0.05547000
47239.60000000
349,850.50
0.05546000
26691.60000000
376,542.10
0.05545000
29467.60000000
406,009.70
0.05544000
92703.70000000
498,713.40
0.05543000
1586.20000000
500,299.60
0.05542000
14089.50000000
514,389.10
0.05541000
26691.60000000
541,080.70
0.05540000
22269.60000000
563,350.30
0.05539000
8803.10000000
572,153.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4122.60000000
5,708.80
0.05563000
4789.60000000
10,498.40
0.05564000
21032.10000000
31,530.50
0.05565000
18151.90000000
49,682.40
0.05566000
41909.40000000
91,591.80
0.05567000
1586.20000000
93,178.00
0.05568000
75190.70000000
168,368.70
0.05569000
25799.10000000
194,167.80
0.05570000
26691.60000000
220,859.40
0.05571000
1586.20000000
222,445.60
0.05572000
51096.90000000
273,542.50
0.05573000
25566.30000000
299,108.80
0.05574000
56691.60000000
355,800.40
0.05575000
25558.20000000
381,358.60
0.05576000
60847.70000000
442,206.30
0.05577000
27220.60000000
469,426.90
0.05578000
48367.60000000
517,794.50
0.05579000
10292.60000000
528,087.10
0.05580000
28485.30000000
556,572.40
|
||||||
| 2026-06-15 14:04:59 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
21040.30000000
22,626.50
0.05558000
1586.20000000
24,212.70
0.05557000
23999.50000000
48,212.20
0.05556000
1586.20000000
49,798.40
0.05555000
20851.20000000
70,649.60
0.05554000
34983.10000000
105,632.70
0.05553000
75030.60000000
180,663.30
0.05552000
31586.20000000
212,249.50
0.05551000
5184.10000000
217,433.60
0.05550000
40249.90000000
257,683.50
0.05549000
24004.00000000
281,687.50
0.05548000
28593.80000000
310,281.30
0.05547000
47239.60000000
357,520.90
0.05546000
26691.60000000
384,212.50
0.05545000
29467.60000000
413,680.10
0.05544000
92703.70000000
506,383.80
0.05543000
1586.20000000
507,970.00
0.05542000
14089.50000000
522,059.50
0.05541000
26691.60000000
548,751.10
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4881.60000000
6,467.80
0.05565000
17073.70000000
23,541.50
0.05566000
42987.40000000
66,528.90
0.05567000
11764.70000000
78,293.60
0.05568000
71909.40000000
150,203.00
0.05569000
25799.10000000
176,002.10
0.05570000
26691.60000000
202,693.70
0.05571000
1586.20000000
204,279.90
0.05572000
51096.90000000
255,376.80
0.05573000
25566.30000000
280,943.10
0.05574000
56691.60000000
337,634.70
0.05575000
25558.20000000
363,192.90
0.05576000
60847.70000000
424,040.60
0.05577000
27220.60000000
451,261.20
0.05578000
48367.60000000
499,628.80
0.05579000
10292.60000000
509,921.40
0.05580000
28485.30000000
538,406.70
0.05581000
29387.40000000
567,794.10
0.05582000
10988.30000000
578,782.40
|
||||||
| 2026-06-15 14:04:58 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
2664.40000000
4,250.60
0.05557000
27159.30000000
31,409.90
0.05556000
1586.20000000
32,996.10
0.05555000
13242.30000000
46,238.40
0.05554000
3586.20000000
49,824.60
0.05553000
75030.60000000
124,855.20
0.05552000
31586.20000000
156,441.40
0.05551000
5544.00000000
161,985.40
0.05550000
13242.30000000
175,227.70
0.05549000
24004.00000000
199,231.70
0.05548000
28593.80000000
227,825.50
0.05547000
62457.40000000
290,282.90
0.05546000
26691.60000000
316,974.50
0.05545000
29467.60000000
346,442.10
0.05544000
30203.70000000
376,645.80
0.05543000
64086.20000000
440,732.00
0.05542000
14089.50000000
454,821.50
0.05541000
26691.60000000
481,513.10
0.05540000
22269.60000000
503,782.70
Asks (20 levels)
Price
Qty
Total
0.05562000
5339.60000000
5,339.60
0.05563000
5337.90000000
10,677.50
0.05564000
17736.70000000
28,414.20
0.05565000
40563.20000000
68,977.40
0.05566000
41909.40000000
110,886.80
0.05567000
28780.70000000
139,667.50
0.05568000
75255.80000000
214,923.30
0.05569000
25799.10000000
240,722.40
0.05570000
26691.60000000
267,414.00
0.05571000
1586.20000000
269,000.20
0.05572000
60072.70000000
329,072.90
0.05573000
25566.30000000
354,639.20
0.05574000
56691.60000000
411,330.80
0.05575000
25558.20000000
436,889.00
0.05576000
60847.70000000
497,736.70
0.05577000
27220.60000000
524,957.30
0.05578000
48367.60000000
573,324.90
0.05579000
10292.60000000
583,617.50
0.05580000
28485.30000000
612,102.80
0.05581000
29387.40000000
641,490.20
|
||||||
| 2026-06-15 14:04:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667911139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
2664.40000000
4,250.60
0.05557000
27159.30000000
31,409.90
0.05556000
1586.20000000
32,996.10
0.05555000
13242.30000000
46,238.40
0.05554000
3586.20000000
49,824.60
0.05553000
14159.40000000
63,984.00
0.05552000
31586.20000000
95,570.20
0.05551000
61501.40000000
157,071.60
0.05550000
13242.30000000
170,313.90
0.05549000
24004.00000000
194,317.90
0.05548000
43811.60000000
238,129.50
0.05547000
62457.40000000
300,586.90
0.05546000
26691.60000000
327,278.50
0.05545000
29467.60000000
356,746.10
0.05544000
30203.70000000
386,949.80
0.05543000
64086.20000000
451,036.00
0.05542000
14089.50000000
465,125.50
0.05541000
26691.60000000
491,817.10
0.05540000
22269.60000000
514,086.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5339.60000000
6,925.80
0.05563000
5337.90000000
12,263.70
0.05564000
17736.70000000
30,000.40
0.05565000
40563.20000000
70,563.60
0.05566000
41909.40000000
112,473.00
0.05567000
28780.70000000
141,253.70
0.05568000
60038.00000000
201,291.70
0.05569000
25799.10000000
227,090.80
0.05570000
26691.60000000
253,782.40
0.05571000
1586.20000000
255,368.60
0.05572000
60072.70000000
315,441.30
0.05573000
25566.30000000
341,007.60
0.05574000
56691.60000000
397,699.20
0.05575000
25558.20000000
423,257.40
0.05576000
60847.70000000
484,105.10
0.05577000
27220.60000000
511,325.70
0.05578000
48367.60000000
559,693.30
0.05579000
10292.60000000
569,985.90
0.05580000
28485.30000000
598,471.20
|
||||||
| 2026-06-15 14:04:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667911109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
7164.30000000
8,750.50
0.05556000
15464.10000000
24,214.60
0.05555000
13242.30000000
37,456.90
0.05554000
3586.20000000
41,043.10
0.05553000
14159.40000000
55,202.50
0.05552000
31586.20000000
86,788.70
0.05551000
61501.40000000
148,290.10
0.05550000
13242.30000000
161,532.40
0.05549000
24004.00000000
185,536.40
0.05548000
43811.60000000
229,348.00
0.05547000
62457.40000000
291,805.40
0.05546000
26691.60000000
318,497.00
0.05545000
29467.60000000
347,964.60
0.05544000
30203.70000000
378,168.30
0.05543000
1586.20000000
379,754.50
0.05542000
76589.50000000
456,344.00
0.05541000
26691.60000000
483,035.60
0.05540000
22269.60000000
505,305.20
0.05539000
8803.10000000
514,108.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4422.00000000
6,008.20
0.05562000
3691.50000000
9,699.70
0.05563000
9833.10000000
19,532.80
0.05564000
14320.70000000
33,853.50
0.05565000
39485.00000000
73,338.50
0.05566000
41909.40000000
115,247.90
0.05567000
28780.70000000
144,028.60
0.05568000
60038.00000000
204,066.60
0.05569000
25799.10000000
229,865.70
0.05570000
26691.60000000
256,557.30
0.05571000
1586.20000000
258,143.50
0.05572000
60072.70000000
318,216.20
0.05573000
25566.30000000
343,782.50
0.05574000
56691.60000000
400,474.10
0.05575000
25558.20000000
426,032.30
0.05576000
60847.70000000
486,880.00
0.05577000
27220.60000000
514,100.60
0.05578000
48367.60000000
562,468.20
0.05579000
10292.60000000
572,760.80
|
||||||
| 2026-06-15 14:04:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667911082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
6085.90000000
7,672.10
0.05556000
15464.10000000
23,136.20
0.05555000
14320.90000000
37,457.10
0.05554000
3586.20000000
41,043.30
0.05553000
14159.40000000
55,202.70
0.05552000
31586.20000000
86,788.90
0.05551000
61141.50000000
147,930.40
0.05550000
13602.30000000
161,532.70
0.05549000
24004.00000000
185,536.70
0.05548000
43811.60000000
229,348.30
0.05547000
62457.40000000
291,805.70
0.05546000
26691.60000000
318,497.30
0.05545000
29467.60000000
347,964.90
0.05544000
30203.70000000
378,168.60
0.05543000
1586.20000000
379,754.80
0.05542000
14089.50000000
393,844.30
0.05541000
26691.60000000
420,535.90
0.05540000
84769.60000000
505,305.50
0.05539000
8803.10000000
514,108.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4503.50000000
6,089.70
0.05562000
3869.90000000
9,959.60
0.05563000
10911.70000000
20,871.30
0.05564000
13242.30000000
34,113.60
0.05565000
48156.70000000
82,270.30
0.05566000
41909.40000000
124,179.70
0.05567000
18602.20000000
142,781.90
0.05568000
60038.00000000
202,819.90
0.05569000
25799.10000000
228,619.00
0.05570000
26691.60000000
255,310.60
0.05571000
1586.20000000
256,896.80
0.05572000
60072.70000000
316,969.50
0.05573000
25566.30000000
342,535.80
0.05574000
56691.60000000
399,227.40
0.05575000
25558.20000000
424,785.60
0.05576000
60847.70000000
485,633.30
0.05577000
27220.60000000
512,853.90
0.05578000
48367.60000000
561,221.50
0.05579000
10292.60000000
571,514.10
|
||||||
| 2026-06-15 14:04:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667911078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
6085.90000000
7,672.10
0.05556000
15464.10000000
23,136.20
0.05555000
14320.90000000
37,457.10
0.05554000
3586.20000000
41,043.30
0.05553000
14159.40000000
55,202.70
0.05552000
31586.20000000
86,788.90
0.05551000
5184.10000000
91,973.00
0.05550000
49213.10000000
141,186.10
0.05549000
24004.00000000
165,190.10
0.05548000
43811.60000000
209,001.70
0.05547000
62457.40000000
271,459.10
0.05546000
26691.60000000
298,150.70
0.05545000
29467.60000000
327,618.30
0.05544000
30203.70000000
357,822.00
0.05543000
1586.20000000
359,408.20
0.05542000
14089.50000000
373,497.70
0.05541000
26691.60000000
400,189.30
0.05540000
84769.60000000
484,958.90
0.05539000
8803.10000000
493,762.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4503.50000000
6,089.70
0.05562000
3869.90000000
9,959.60
0.05563000
10911.70000000
20,871.30
0.05564000
13242.30000000
34,113.60
0.05565000
39125.50000000
73,239.10
0.05566000
52087.90000000
125,327.00
0.05567000
18602.20000000
143,929.20
0.05568000
60038.00000000
203,967.20
0.05569000
25799.10000000
229,766.30
0.05570000
26691.60000000
256,457.90
0.05571000
1586.20000000
258,044.10
0.05572000
60072.70000000
318,116.80
0.05573000
25566.30000000
343,683.10
0.05574000
56691.60000000
400,374.70
0.05575000
25558.20000000
425,932.90
0.05576000
60847.70000000
486,780.60
0.05577000
27220.60000000
514,001.20
0.05578000
48367.60000000
562,368.80
0.05579000
10292.60000000
572,661.40
|
||||||
| 2026-06-15 14:04:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667911073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
6085.90000000
7,672.10
0.05556000
15464.10000000
23,136.20
0.05555000
14320.90000000
37,457.10
0.05554000
1586.20000000
39,043.30
0.05553000
14159.40000000
53,202.70
0.05552000
31586.20000000
84,788.90
0.05551000
5184.10000000
89,973.00
0.05550000
49213.10000000
139,186.10
0.05549000
24004.00000000
163,190.10
0.05548000
43811.60000000
207,001.70
0.05547000
62457.40000000
269,459.10
0.05546000
26691.60000000
296,150.70
0.05545000
29467.60000000
325,618.30
0.05544000
30203.70000000
355,822.00
0.05543000
1586.20000000
357,408.20
0.05542000
14089.50000000
371,497.70
0.05541000
26691.60000000
398,189.30
0.05540000
84769.60000000
482,958.90
0.05539000
8803.10000000
491,762.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4503.50000000
6,089.70
0.05562000
3869.90000000
9,959.60
0.05563000
6416.50000000
16,376.10
0.05564000
13242.30000000
29,618.40
0.05565000
39125.50000000
68,743.90
0.05566000
52087.90000000
120,831.80
0.05567000
18602.20000000
139,434.00
0.05568000
60038.00000000
199,472.00
0.05569000
25799.10000000
225,271.10
0.05570000
26691.60000000
251,962.70
0.05571000
1586.20000000
253,548.90
0.05572000
60072.70000000
313,621.60
0.05573000
25566.30000000
339,187.90
0.05574000
56691.60000000
395,879.50
0.05575000
25558.20000000
421,437.70
0.05576000
60847.70000000
482,285.40
0.05577000
27220.60000000
509,506.00
0.05578000
48367.60000000
557,873.60
0.05579000
10292.60000000
568,166.20
|
||||||
| 2026-06-15 14:04:52 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667911039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
15464.10000000
17,050.30
0.05555000
14320.90000000
31,371.20
0.05554000
1586.20000000
32,957.40
0.05553000
12159.40000000
45,116.80
0.05552000
31586.20000000
76,703.00
0.05551000
5184.10000000
81,887.10
0.05550000
49213.10000000
131,100.20
0.05549000
24004.00000000
155,104.20
0.05548000
43811.60000000
198,915.80
0.05547000
62457.40000000
261,373.20
0.05546000
26691.60000000
288,064.80
0.05545000
20448.80000000
308,513.60
0.05544000
30203.70000000
338,717.30
0.05543000
1586.20000000
340,303.50
0.05542000
14089.50000000
354,393.00
0.05541000
26691.60000000
381,084.60
0.05540000
84769.60000000
465,854.20
0.05539000
8803.10000000
474,657.30
0.05538000
26691.60000000
501,348.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
1586.20000000
3,172.40
0.05562000
4229.60000000
7,402.00
0.05563000
6416.50000000
13,818.50
0.05564000
50428.40000000
64,246.90
0.05565000
39125.50000000
103,372.40
0.05566000
71909.40000000
175,281.80
0.05567000
18602.20000000
193,884.00
0.05568000
30038.00000000
223,922.00
0.05569000
25799.10000000
249,721.10
0.05570000
26691.60000000
276,412.70
0.05571000
1586.20000000
277,998.90
0.05572000
60072.70000000
338,071.60
0.05573000
25566.30000000
363,637.90
0.05574000
56691.60000000
420,329.50
0.05575000
25558.20000000
445,887.70
0.05576000
60847.70000000
506,735.40
0.05577000
27220.60000000
533,956.00
0.05578000
48367.60000000
582,323.60
0.05579000
10292.60000000
592,616.20
|
||||||
| 2026-06-15 14:04:51 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667910959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
31619.20000000
33,205.40
0.05552000
31586.20000000
64,791.60
0.05551000
7184.10000000
71,975.70
0.05550000
13242.30000000
85,218.00
0.05549000
24364.00000000
109,582.00
0.05548000
16804.00000000
126,386.00
0.05547000
62457.40000000
188,843.40
0.05546000
26691.60000000
215,535.00
0.05545000
20448.80000000
235,983.80
0.05544000
30203.70000000
266,187.50
0.05543000
1586.20000000
267,773.70
0.05542000
133598.40000000
401,372.10
0.05541000
26691.60000000
428,063.70
0.05540000
22269.60000000
450,333.30
0.05539000
8803.10000000
459,136.40
0.05538000
89191.60000000
548,328.00
0.05537000
56271.60000000
604,599.60
0.05536000
31073.30000000
635,672.90
0.05535000
22272.00000000
657,944.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4665.50000000
6,251.70
0.05559000
5370.50000000
11,622.20
0.05560000
8165.30000000
19,787.50
0.05561000
6449.60000000
26,237.10
0.05562000
3385.40000000
29,622.50
0.05563000
36483.50000000
66,106.00
0.05564000
13242.30000000
79,348.30
0.05565000
39125.50000000
118,473.80
0.05566000
71909.40000000
190,383.20
0.05567000
18602.20000000
208,985.40
0.05568000
30038.00000000
239,023.40
0.05569000
25799.10000000
264,822.50
0.05570000
26691.60000000
291,514.10
0.05571000
1586.20000000
293,100.30
0.05572000
60072.70000000
353,173.00
0.05573000
25566.30000000
378,739.30
0.05574000
56691.60000000
435,430.90
0.05575000
25558.20000000
460,989.10
0.05576000
60847.70000000
521,836.80
|
||||||
| 2026-06-15 14:04:50 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 667910956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
17741.30000000
19,327.50
0.05552000
31586.20000000
50,913.70
0.05551000
7184.10000000
58,097.80
0.05550000
13242.30000000
71,340.10
0.05549000
24364.00000000
95,704.10
0.05548000
16804.00000000
112,508.10
0.05547000
62457.40000000
174,965.50
0.05546000
26691.60000000
201,657.10
0.05545000
20448.80000000
222,105.90
0.05544000
30203.70000000
252,309.60
0.05543000
1586.20000000
253,895.80
0.05542000
133598.40000000
387,494.20
0.05541000
26691.60000000
414,185.80
0.05540000
22269.60000000
436,455.40
0.05539000
8803.10000000
445,258.50
0.05538000
89191.60000000
534,450.10
0.05537000
56271.60000000
590,721.70
0.05536000
31073.30000000
621,795.00
0.05535000
22272.00000000
644,067.00
Asks (20 levels)
Price
Qty
Total
0.05558000
4665.50000000
4,665.50
0.05559000
5370.50000000
10,036.00
0.05560000
8165.30000000
18,201.30
0.05561000
6449.60000000
24,650.90
0.05562000
3385.40000000
28,036.30
0.05563000
36843.30000000
64,879.60
0.05564000
13242.30000000
78,121.90
0.05565000
39125.50000000
117,247.40
0.05566000
71909.40000000
189,156.80
0.05567000
18602.20000000
207,759.00
0.05568000
30038.00000000
237,797.00
0.05569000
25799.10000000
263,596.10
0.05570000
26691.60000000
290,287.70
0.05571000
1586.20000000
291,873.90
0.05572000
60072.70000000
351,946.60
0.05573000
25566.30000000
377,512.90
0.05574000
56691.60000000
434,204.50
0.05575000
25558.20000000
459,762.70
0.05576000
60847.70000000
520,610.40
0.05577000
27220.60000000
547,831.00
|
||||||
| 2026-06-15 14:04:49 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 667910901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
16543.30000000
18,129.50
0.05551000
7184.10000000
25,313.60
0.05550000
13242.30000000
38,555.90
0.05549000
24364.00000000
62,919.90
0.05548000
16804.00000000
79,723.90
0.05547000
62457.40000000
142,181.30
0.05546000
26691.60000000
168,872.90
0.05545000
50448.80000000
219,321.70
0.05544000
30203.70000000
249,525.40
0.05543000
1586.20000000
251,111.60
0.05542000
14089.50000000
265,201.10
0.05541000
26691.60000000
291,892.70
0.05540000
22269.60000000
314,162.30
0.05539000
8803.10000000
322,965.40
0.05538000
89191.60000000
412,157.00
0.05537000
56271.60000000
468,428.60
0.05536000
31073.30000000
499,501.90
0.05535000
22272.00000000
521,773.90
0.05534000
24086.20000000
545,860.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5387.80000000
6,974.00
0.05559000
8205.60000000
15,179.60
0.05560000
6450.00000000
21,629.60
0.05561000
5370.80000000
27,000.40
0.05562000
5995.30000000
32,995.70
0.05563000
36843.30000000
69,839.00
0.05564000
13242.30000000
83,081.30
0.05565000
39125.50000000
122,206.80
0.05566000
71909.40000000
194,116.20
0.05567000
18602.20000000
212,718.40
0.05568000
30038.00000000
242,756.40
0.05569000
25799.10000000
268,555.50
0.05570000
26691.60000000
295,247.10
0.05571000
1586.20000000
296,833.30
0.05572000
60072.70000000
356,906.00
0.05573000
25566.30000000
382,472.30
0.05574000
56691.60000000
439,163.90
0.05575000
25558.20000000
464,722.10
0.05576000
60847.70000000
525,569.80
|
||||||
| 2026-06-15 14:04:48 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667910879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
15464.10000000
17,050.30
0.05551000
12767.60000000
29,817.90
0.05550000
20851.20000000
50,669.10
0.05549000
24364.00000000
75,033.10
0.05548000
16804.00000000
91,837.10
0.05547000
62457.40000000
154,294.50
0.05546000
26691.60000000
180,986.10
0.05545000
50448.80000000
231,434.90
0.05544000
30203.70000000
261,638.60
0.05543000
1586.20000000
263,224.80
0.05542000
14089.50000000
277,314.30
0.05541000
26691.60000000
304,005.90
0.05540000
22269.60000000
326,275.50
0.05539000
153684.90000000
479,960.40
0.05538000
89191.60000000
569,152.00
0.05537000
56271.60000000
625,423.60
0.05536000
31073.30000000
656,496.90
0.05535000
22272.00000000
678,768.90
0.05534000
24086.20000000
702,855.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3717.10000000
5,303.30
0.05558000
5387.80000000
10,691.10
0.05559000
20941.10000000
31,632.20
0.05561000
4037.10000000
35,669.30
0.05562000
6220.40000000
41,889.70
0.05563000
36483.50000000
78,373.20
0.05564000
13242.30000000
91,615.50
0.05565000
39125.50000000
130,741.00
0.05566000
71909.40000000
202,650.40
0.05567000
18961.90000000
221,612.30
0.05568000
30038.00000000
251,650.30
0.05569000
25799.10000000
277,449.40
0.05570000
26691.60000000
304,141.00
0.05571000
1586.20000000
305,727.20
0.05572000
60072.70000000
365,799.90
0.05573000
25566.30000000
391,366.20
0.05574000
56691.60000000
448,057.80
0.05575000
25558.20000000
473,616.00
0.05576000
60847.70000000
534,463.70
|
||||||
| 2026-06-15 14:04:47 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
15464.10000000
17,050.30
0.05553000
13211.20000000
30,261.50
0.05552000
1586.20000000
31,847.70
0.05551000
9688.20000000
41,535.90
0.05550000
63047.70000000
104,583.60
0.05549000
39146.20000000
143,729.80
0.05548000
26691.60000000
170,421.40
0.05547000
47239.60000000
217,661.00
0.05546000
26691.60000000
244,352.60
0.05545000
29466.80000000
273,819.40
0.05544000
30203.70000000
304,023.10
0.05543000
1586.20000000
305,609.30
0.05542000
14089.50000000
319,698.80
0.05541000
26691.60000000
346,390.40
0.05540000
22269.60000000
368,660.00
0.05539000
8803.10000000
377,463.10
0.05538000
89191.60000000
466,654.70
0.05537000
56271.60000000
522,926.30
0.05536000
31073.30000000
553,999.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3707.10000000
5,293.30
0.05560000
9238.40000000
14,531.70
0.05561000
6479.10000000
21,010.80
0.05562000
3991.10000000
25,001.90
0.05563000
25256.00000000
50,257.90
0.05564000
13242.30000000
63,500.20
0.05565000
8689.90000000
72,190.10
0.05566000
41909.40000000
114,099.50
0.05567000
3384.40000000
117,483.90
0.05568000
30038.00000000
147,521.90
0.05569000
55799.10000000
203,321.00
0.05570000
26691.60000000
230,012.60
0.05571000
1586.20000000
231,598.80
0.05572000
60072.70000000
291,671.50
0.05573000
25566.30000000
317,237.80
0.05574000
56691.60000000
373,929.40
0.05575000
25558.20000000
399,487.60
0.05576000
60847.70000000
460,335.30
0.05577000
27220.60000000
487,555.90
|
||||||
| 2026-06-15 14:04:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05555000
17743.70000000
19,329.90
0.05554000
30681.90000000
50,011.80
0.05553000
13211.20000000
63,223.00
0.05552000
1586.20000000
64,809.20
0.05551000
5184.10000000
69,993.30
0.05550000
63047.70000000
133,041.00
0.05549000
39146.20000000
172,187.20
0.05548000
26691.60000000
198,878.80
0.05547000
47239.60000000
246,118.40
0.05546000
26691.60000000
272,810.00
0.05545000
29466.80000000
302,276.80
0.05544000
30203.70000000
332,480.50
0.05543000
1586.20000000
334,066.70
0.05542000
14089.50000000
348,156.20
0.05541000
26691.60000000
374,847.80
0.05540000
22269.60000000
397,117.40
0.05539000
8803.10000000
405,920.50
0.05538000
89191.60000000
495,112.10
0.05537000
56271.60000000
551,383.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4740.80000000
6,327.00
0.05561000
6479.10000000
12,806.10
0.05562000
8487.20000000
21,293.30
0.05563000
25256.00000000
46,549.30
0.05564000
13242.30000000
59,791.60
0.05565000
8689.90000000
68,481.50
0.05566000
41909.40000000
110,390.90
0.05567000
18602.20000000
128,993.10
0.05568000
30397.50000000
159,390.60
0.05569000
55799.10000000
215,189.70
0.05570000
26691.60000000
241,881.30
0.05571000
1586.20000000
243,467.50
0.05572000
51096.90000000
294,564.40
0.05573000
25566.30000000
320,130.70
0.05574000
56691.60000000
376,822.30
0.05575000
25558.20000000
402,380.50
0.05576000
60847.70000000
463,228.20
0.05577000
27220.60000000
490,448.80
0.05578000
48367.60000000
538,816.40
|
||||||
| 2026-06-15 14:04:45 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05555000
17743.70000000
19,329.90
0.05554000
30681.90000000
50,011.80
0.05553000
13211.20000000
63,223.00
0.05552000
1586.20000000
64,809.20
0.05551000
5184.10000000
69,993.30
0.05550000
63047.70000000
133,041.00
0.05549000
39146.20000000
172,187.20
0.05548000
26691.60000000
198,878.80
0.05547000
47239.60000000
246,118.40
0.05546000
26691.60000000
272,810.00
0.05545000
29466.80000000
302,276.80
0.05544000
30203.70000000
332,480.50
0.05543000
1586.20000000
334,066.70
0.05542000
14089.50000000
348,156.20
0.05541000
26691.60000000
374,847.80
0.05540000
22269.60000000
397,117.40
0.05539000
8803.10000000
405,920.50
0.05538000
89191.60000000
495,112.10
0.05537000
56271.60000000
551,383.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4740.80000000
6,327.00
0.05561000
6479.10000000
12,806.10
0.05562000
8487.20000000
21,293.30
0.05563000
15464.10000000
36,757.40
0.05564000
38347.70000000
75,105.10
0.05565000
18868.40000000
93,973.50
0.05566000
41909.40000000
135,882.90
0.05567000
18602.20000000
154,485.10
0.05568000
30397.50000000
184,882.60
0.05569000
55799.10000000
240,681.70
0.05570000
26691.60000000
267,373.30
0.05571000
1586.20000000
268,959.50
0.05572000
51096.90000000
320,056.40
0.05573000
25566.30000000
345,622.70
0.05574000
56691.60000000
402,314.30
0.05575000
25558.20000000
427,872.50
0.05576000
60847.70000000
488,720.20
0.05577000
27220.60000000
515,940.80
0.05578000
48367.60000000
564,308.40
|
||||||
| 2026-06-15 14:04:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05555000
17743.70000000
19,329.90
0.05554000
30681.90000000
50,011.80
0.05553000
13211.20000000
63,223.00
0.05552000
1586.20000000
64,809.20
0.05551000
5184.10000000
69,993.30
0.05550000
63047.70000000
133,041.00
0.05549000
39146.20000000
172,187.20
0.05548000
26691.60000000
198,878.80
0.05547000
47239.60000000
246,118.40
0.05546000
26691.60000000
272,810.00
0.05545000
29466.80000000
302,276.80
0.05544000
30203.70000000
332,480.50
0.05543000
1586.20000000
334,066.70
0.05542000
14089.50000000
348,156.20
0.05541000
26691.60000000
374,847.80
0.05540000
22269.60000000
397,117.40
0.05539000
8803.10000000
405,920.50
0.05538000
89191.60000000
495,112.10
0.05537000
56271.60000000
551,383.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4740.80000000
6,327.00
0.05561000
6479.10000000
12,806.10
0.05562000
8487.20000000
21,293.30
0.05563000
15464.10000000
36,757.40
0.05564000
13242.30000000
49,999.70
0.05565000
18868.40000000
68,868.10
0.05566000
41909.40000000
110,777.50
0.05567000
18602.20000000
129,379.70
0.05568000
30397.50000000
159,777.20
0.05569000
55799.10000000
215,576.30
0.05570000
26691.60000000
242,267.90
0.05571000
1586.20000000
243,854.10
0.05572000
51096.90000000
294,951.00
0.05573000
25566.30000000
320,517.30
0.05574000
56691.60000000
377,208.90
0.05575000
25558.20000000
402,767.10
0.05576000
60847.70000000
463,614.80
0.05577000
27220.60000000
490,835.40
0.05578000
48367.60000000
539,203.00
|
||||||
| 2026-06-15 14:04:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05555000
17743.70000000
19,329.90
0.05554000
30681.90000000
50,011.80
0.05553000
13211.20000000
63,223.00
0.05552000
1586.20000000
64,809.20
0.05551000
5184.10000000
69,993.30
0.05550000
63047.70000000
133,041.00
0.05549000
38786.20000000
171,827.20
0.05548000
26691.60000000
198,518.80
0.05547000
47239.60000000
245,758.40
0.05546000
26691.60000000
272,450.00
0.05545000
29466.80000000
301,916.80
0.05544000
30203.70000000
332,120.50
0.05543000
1586.20000000
333,706.70
0.05542000
14089.50000000
347,796.20
0.05541000
26691.60000000
374,487.80
0.05540000
22269.60000000
396,757.40
0.05539000
8803.10000000
405,560.50
0.05538000
89191.60000000
494,752.10
0.05537000
56271.60000000
551,023.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4740.80000000
6,327.00
0.05561000
6479.10000000
12,806.10
0.05562000
8487.20000000
21,293.30
0.05563000
15464.10000000
36,757.40
0.05564000
13242.30000000
49,999.70
0.05565000
18868.40000000
68,868.10
0.05566000
41909.40000000
110,777.50
0.05567000
18602.20000000
129,379.70
0.05568000
30397.50000000
159,777.20
0.05569000
55799.10000000
215,576.30
0.05570000
26691.60000000
242,267.90
0.05571000
1586.20000000
243,854.10
0.05572000
51096.90000000
294,951.00
0.05573000
25566.30000000
320,517.30
0.05574000
56691.60000000
377,208.90
0.05575000
25558.20000000
402,767.10
0.05576000
60847.70000000
463,614.80
0.05577000
27220.60000000
490,835.40
0.05578000
48367.60000000
539,203.00
|
||||||
| 2026-06-15 14:04:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05555000
13242.30000000
14,828.50
0.05554000
30681.90000000
45,510.40
0.05553000
13211.20000000
58,721.60
0.05552000
1586.20000000
60,307.80
0.05551000
5184.10000000
65,491.90
0.05550000
13242.30000000
78,734.20
0.05549000
38786.20000000
117,520.40
0.05548000
26691.60000000
144,212.00
0.05547000
47239.60000000
191,451.60
0.05546000
26691.60000000
218,143.20
0.05545000
29466.80000000
247,610.00
0.05544000
30203.70000000
277,813.70
0.05543000
1586.20000000
279,399.90
0.05542000
14089.50000000
293,489.40
0.05541000
26691.60000000
320,181.00
0.05540000
22269.60000000
342,450.60
0.05539000
8803.10000000
351,253.70
0.05538000
90805.40000000
442,059.10
0.05537000
56271.60000000
498,330.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4740.80000000
6,327.00
0.05561000
6479.10000000
12,806.10
0.05562000
1586.20000000
14,392.30
0.05563000
19959.30000000
34,351.60
0.05564000
13242.30000000
47,593.90
0.05565000
18868.40000000
66,462.30
0.05566000
41909.40000000
108,371.70
0.05567000
18602.20000000
126,973.90
0.05568000
30397.50000000
157,371.40
0.05569000
55799.10000000
213,170.50
0.05570000
26691.60000000
239,862.10
0.05571000
1586.20000000
241,448.30
0.05572000
51096.90000000
292,545.20
0.05573000
25566.30000000
318,111.50
0.05574000
56691.60000000
374,803.10
0.05575000
25558.20000000
400,361.30
0.05576000
60847.70000000
461,209.00
0.05577000
27220.60000000
488,429.60
0.05578000
48367.60000000
536,797.20
|
||||||