SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:02:54 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667908439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
5246.70000000
5,246.70
0.05545000
5121.40000000
10,368.10
0.05544000
4164.00000000
14,532.10
0.05543000
4972.40000000
19,504.50
0.05542000
7239.70000000
26,744.20
0.05541000
29163.40000000
55,907.60
0.05540000
13242.30000000
69,149.90
0.05539000
9163.90000000
78,313.80
0.05538000
26691.60000000
105,005.40
0.05537000
16804.00000000
121,809.40
0.05536000
133740.50000000
255,549.90
0.05535000
52272.00000000
307,821.90
0.05534000
24086.20000000
331,908.10
0.05533000
62068.50000000
393,976.60
0.05532000
16586.20000000
410,562.80
0.05531000
86281.50000000
496,844.30
0.05530000
19038.30000000
515,882.60
0.05529000
41691.60000000
557,574.20
0.05528000
81902.30000000
639,476.50
0.05527000
77350.40000000
716,826.90
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4957.70000000
6,543.90
0.05551000
4711.50000000
11,255.40
0.05552000
7035.20000000
18,290.60
0.05553000
10848.30000000
29,138.90
0.05554000
13602.50000000
42,741.40
0.05555000
43552.90000000
86,294.30
0.05556000
26691.60000000
112,985.90
0.05557000
10581.40000000
123,567.30
0.05558000
41909.40000000
165,476.70
0.05559000
31715.30000000
197,192.00
0.05560000
55971.00000000
253,163.00
0.05561000
8788.20000000
261,951.20
0.05562000
26691.60000000
288,642.80
0.05563000
19984.70000000
308,627.50
0.05564000
13242.30000000
321,869.80
0.05565000
8691.20000000
330,561.00
0.05566000
37476.40000000
368,037.40
0.05567000
1586.20000000
369,623.60
0.05568000
37910.20000000
407,533.80
|
||||||
| 2026-06-15 14:02:53 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3880.30000000
3,880.30
0.05546000
5246.70000000
9,127.00
0.05545000
5121.40000000
14,248.40
0.05544000
4164.00000000
18,412.40
0.05543000
4972.40000000
23,384.80
0.05542000
5239.70000000
28,624.50
0.05541000
29163.40000000
57,787.90
0.05540000
13242.30000000
71,030.20
0.05539000
9163.90000000
80,194.10
0.05538000
26691.60000000
106,885.70
0.05537000
16804.00000000
123,689.70
0.05536000
86399.40000000
210,089.10
0.05535000
52272.00000000
262,361.10
0.05534000
24086.20000000
286,447.30
0.05533000
62068.50000000
348,515.80
0.05532000
16586.20000000
365,102.00
0.05531000
86281.50000000
451,383.50
0.05530000
19038.30000000
470,421.80
0.05529000
41691.60000000
512,113.40
0.05528000
81902.30000000
594,015.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2863.00000000
4,449.20
0.05551000
4711.50000000
9,160.70
0.05552000
7035.20000000
16,195.90
0.05553000
8796.00000000
24,991.90
0.05554000
13242.30000000
38,234.20
0.05555000
43552.90000000
81,787.10
0.05556000
26691.60000000
108,478.70
0.05557000
10581.40000000
119,060.10
0.05558000
41909.40000000
160,969.50
0.05559000
31715.30000000
192,684.80
0.05560000
55971.00000000
248,655.80
0.05561000
8788.20000000
257,444.00
0.05562000
26691.60000000
284,135.60
0.05563000
19984.70000000
304,120.30
0.05564000
13242.30000000
317,362.60
0.05565000
8691.20000000
326,053.80
0.05566000
37476.40000000
363,530.20
0.05567000
1586.20000000
365,116.40
0.05568000
37910.20000000
403,026.60
|
||||||
| 2026-06-15 14:02:52 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667908345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4164.00000000
5,750.20
0.05543000
3891.30000000
9,641.50
0.05542000
9751.80000000
19,393.30
0.05541000
4058.00000000
23,451.30
0.05540000
17052.10000000
40,503.40
0.05539000
9163.90000000
49,667.30
0.05538000
26691.60000000
76,358.90
0.05537000
16804.00000000
93,162.90
0.05536000
86399.40000000
179,562.30
0.05535000
52272.00000000
231,834.30
0.05534000
24086.20000000
255,920.50
0.05533000
62068.50000000
317,989.00
0.05532000
16586.20000000
334,575.20
0.05531000
77239.60000000
411,814.80
0.05530000
19038.30000000
430,853.10
0.05529000
43308.00000000
474,161.10
0.05528000
17785.60000000
491,946.70
0.05527000
77350.40000000
569,297.10
0.05526000
76390.80000000
645,687.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
14402.90000000
15,989.10
0.05548000
6093.60000000
22,082.70
0.05549000
13242.30000000
35,325.00
0.05550000
5586.40000000
40,911.40
0.05551000
15189.00000000
56,100.40
0.05552000
28480.10000000
84,580.50
0.05553000
38796.00000000
123,376.50
0.05554000
13242.30000000
136,618.80
0.05555000
3374.30000000
139,993.10
0.05556000
26691.60000000
166,684.70
0.05557000
19581.60000000
186,266.30
0.05558000
41909.40000000
228,175.70
0.05559000
31715.30000000
259,891.00
0.05560000
55971.00000000
315,862.00
0.05561000
8788.20000000
324,650.20
0.05562000
26691.60000000
351,341.80
0.05563000
19984.70000000
371,326.50
0.05564000
13242.30000000
384,568.80
0.05565000
8691.20000000
393,260.00
|
||||||
| 2026-06-15 14:02:51 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667908322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3891.30000000
5,477.50
0.05542000
5239.70000000
10,717.20
0.05541000
8570.60000000
19,287.80
0.05540000
17052.10000000
36,339.90
0.05539000
9163.90000000
45,503.80
0.05538000
26691.60000000
72,195.40
0.05537000
16804.00000000
88,999.40
0.05536000
86399.40000000
175,398.80
0.05535000
52272.00000000
227,670.80
0.05534000
24086.20000000
251,757.00
0.05533000
62068.50000000
313,825.50
0.05532000
16586.20000000
330,411.70
0.05531000
77239.60000000
407,651.30
0.05530000
19038.30000000
426,689.60
0.05529000
41691.60000000
468,381.20
0.05528000
17785.60000000
486,166.80
0.05527000
77350.40000000
563,517.20
0.05526000
76390.80000000
639,908.00
0.05525000
36643.70000000
676,551.70
Asks (20 levels)
Price
Qty
Total
0.05546000
5078.30000000
5,078.30
0.05547000
2667.90000000
7,746.20
0.05548000
17827.30000000
25,573.50
0.05549000
13242.30000000
38,815.80
0.05550000
5586.40000000
44,402.20
0.05551000
15189.00000000
59,591.20
0.05552000
28480.10000000
88,071.30
0.05553000
38796.00000000
126,867.30
0.05554000
13242.30000000
140,109.60
0.05555000
3374.30000000
143,483.90
0.05556000
26691.60000000
170,175.50
0.05557000
19581.60000000
189,757.10
0.05558000
41909.40000000
231,666.50
0.05559000
31715.30000000
263,381.80
0.05560000
55971.00000000
319,352.80
0.05561000
8788.20000000
328,141.00
0.05562000
26691.60000000
354,832.60
0.05563000
19984.70000000
374,817.30
0.05564000
13242.30000000
388,059.60
0.05565000
8691.20000000
396,750.80
|
||||||
| 2026-06-15 14:02:50 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667908321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3891.30000000
5,477.50
0.05542000
5239.70000000
10,717.20
0.05541000
4058.00000000
14,775.20
0.05540000
17052.10000000
31,827.30
0.05539000
9163.90000000
40,991.20
0.05538000
26691.60000000
67,682.80
0.05537000
16804.00000000
84,486.80
0.05536000
86399.40000000
170,886.20
0.05535000
52272.00000000
223,158.20
0.05534000
24086.20000000
247,244.40
0.05533000
62068.50000000
309,312.90
0.05532000
16586.20000000
325,899.10
0.05531000
77239.60000000
403,138.70
0.05530000
19038.30000000
422,177.00
0.05529000
41691.60000000
463,868.60
0.05528000
17785.60000000
481,654.20
0.05527000
77350.40000000
559,004.60
0.05526000
76390.80000000
635,395.40
0.05525000
36643.70000000
672,039.10
Asks (20 levels)
Price
Qty
Total
0.05546000
5078.30000000
5,078.30
0.05547000
2667.90000000
7,746.20
0.05548000
17827.30000000
25,573.50
0.05549000
13242.30000000
38,815.80
0.05550000
5586.40000000
44,402.20
0.05551000
15189.00000000
59,591.20
0.05552000
28480.10000000
88,071.30
0.05553000
38796.00000000
126,867.30
0.05554000
13242.30000000
140,109.60
0.05555000
3374.30000000
143,483.90
0.05556000
26691.60000000
170,175.50
0.05557000
19581.60000000
189,757.10
0.05558000
41909.40000000
231,666.50
0.05559000
31715.30000000
263,381.80
0.05560000
55971.00000000
319,352.80
0.05561000
8788.20000000
328,141.00
0.05562000
26691.60000000
354,832.60
0.05563000
19984.70000000
374,817.30
0.05564000
13242.30000000
388,059.60
0.05565000
8691.20000000
396,750.80
|
||||||
| 2026-06-15 14:02:49 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667908303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
5239.70000000
5,239.70
0.05541000
4058.00000000
9,297.70
0.05540000
15970.40000000
25,268.10
0.05539000
10245.80000000
35,513.90
0.05538000
31206.40000000
66,720.30
0.05537000
16804.00000000
83,524.30
0.05536000
86399.40000000
169,923.70
0.05535000
52272.00000000
222,195.70
0.05534000
24086.20000000
246,281.90
0.05533000
62068.50000000
308,350.40
0.05532000
16586.20000000
324,936.60
0.05531000
77239.60000000
402,176.20
0.05530000
19038.30000000
421,214.50
0.05529000
41691.60000000
462,906.10
0.05528000
17785.60000000
480,691.70
0.05527000
77350.40000000
558,042.10
0.05526000
76390.80000000
634,432.90
0.05525000
36643.70000000
671,076.60
0.05524000
4951.20000000
676,027.80
0.05523000
1618.20000000
677,646.00
Asks (20 levels)
Price
Qty
Total
0.05545000
3653.50000000
3,653.50
0.05546000
10669.20000000
14,322.70
0.05547000
15464.10000000
29,786.80
0.05548000
13320.00000000
43,106.80
0.05549000
13242.30000000
56,349.10
0.05550000
5225.90000000
61,575.00
0.05551000
15189.00000000
76,764.00
0.05552000
28480.10000000
105,244.10
0.05553000
38796.00000000
144,040.10
0.05554000
13242.30000000
157,282.40
0.05555000
3374.30000000
160,656.70
0.05556000
26691.60000000
187,348.30
0.05557000
19581.60000000
206,929.90
0.05558000
41909.40000000
248,839.30
0.05559000
31715.30000000
280,554.60
0.05560000
55971.00000000
336,525.60
0.05561000
8788.20000000
345,313.80
0.05562000
26691.60000000
372,005.40
0.05563000
19984.70000000
391,990.10
0.05564000
13242.30000000
405,232.40
|
||||||
| 2026-06-15 14:02:48 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667908284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4642.00000000
6,228.20
0.05542000
3788.80000000
10,017.00
0.05541000
8570.90000000
18,587.90
0.05540000
15970.40000000
34,558.30
0.05539000
10245.80000000
44,804.10
0.05538000
28691.60000000
73,495.70
0.05537000
16804.00000000
90,299.70
0.05536000
86399.40000000
176,699.10
0.05535000
52272.00000000
228,971.10
0.05534000
24086.20000000
253,057.30
0.05533000
62068.50000000
315,125.80
0.05532000
16586.20000000
331,712.00
0.05531000
77239.60000000
408,951.60
0.05530000
19038.30000000
427,989.90
0.05529000
41691.60000000
469,681.50
0.05528000
17785.60000000
487,467.10
0.05527000
77350.40000000
564,817.50
0.05526000
76390.80000000
641,208.30
0.05525000
36643.70000000
677,852.00
Asks (20 levels)
Price
Qty
Total
0.05546000
6160.20000000
6,160.20
0.05547000
8489.40000000
14,649.60
0.05548000
13320.00000000
27,969.60
0.05549000
13242.30000000
41,211.90
0.05550000
5225.90000000
46,437.80
0.05551000
15549.40000000
61,987.20
0.05552000
28480.10000000
90,467.30
0.05553000
38796.00000000
129,263.30
0.05554000
13242.30000000
142,505.60
0.05555000
3374.30000000
145,879.90
0.05556000
26691.60000000
172,571.50
0.05557000
19581.60000000
192,153.10
0.05558000
41909.40000000
234,062.50
0.05559000
31715.30000000
265,777.80
0.05560000
55971.00000000
321,748.80
0.05561000
8788.20000000
330,537.00
0.05562000
41909.40000000
372,446.40
0.05563000
19984.70000000
392,431.10
0.05564000
13242.30000000
405,673.40
0.05565000
8691.20000000
414,364.60
|
||||||
| 2026-06-15 14:02:47 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667908261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4642.00000000
6,228.20
0.05542000
3788.80000000
10,017.00
0.05541000
4058.00000000
14,075.00
0.05540000
17052.10000000
31,127.10
0.05539000
9163.90000000
40,291.00
0.05538000
3586.20000000
43,877.20
0.05537000
6582.30000000
50,459.50
0.05536000
86399.40000000
136,858.90
0.05535000
52272.00000000
189,130.90
0.05534000
24086.20000000
213,217.10
0.05533000
62068.50000000
275,285.60
0.05532000
16586.20000000
291,871.80
0.05531000
77239.60000000
369,111.40
0.05530000
19038.30000000
388,149.70
0.05529000
41691.60000000
429,841.30
0.05528000
17785.60000000
447,626.90
0.05527000
77350.40000000
524,977.30
0.05526000
76390.80000000
601,368.10
0.05525000
36643.70000000
638,011.80
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5063.00000000
6,649.20
0.05548000
17827.40000000
24,476.60
0.05549000
13242.30000000
37,718.90
0.05550000
5225.90000000
42,944.80
0.05551000
15549.40000000
58,494.20
0.05552000
28480.10000000
86,974.30
0.05553000
38796.00000000
125,770.30
0.05554000
13242.30000000
139,012.60
0.05555000
3374.30000000
142,386.90
0.05556000
26691.60000000
169,078.50
0.05557000
19581.60000000
188,660.10
0.05558000
26691.60000000
215,351.70
0.05559000
31715.30000000
247,067.00
0.05560000
55971.00000000
303,038.00
0.05561000
8788.20000000
311,826.20
0.05562000
41909.40000000
353,735.60
0.05563000
35202.50000000
388,938.10
0.05564000
13242.30000000
402,180.40
0.05565000
8691.20000000
410,871.60
|
||||||
| 2026-06-15 14:02:46 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667908243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3788.80000000
3,788.80
0.05541000
4058.00000000
7,846.80
0.05540000
15970.40000000
23,817.20
0.05539000
10245.80000000
34,063.00
0.05538000
3586.20000000
37,649.20
0.05537000
6582.30000000
44,231.50
0.05536000
86399.40000000
130,630.90
0.05535000
52272.00000000
182,902.90
0.05534000
24086.20000000
206,989.10
0.05533000
62068.50000000
269,057.60
0.05532000
16586.20000000
285,643.80
0.05531000
77239.60000000
362,883.40
0.05530000
19038.30000000
381,921.70
0.05529000
41691.60000000
423,613.30
0.05528000
17785.60000000
441,398.90
0.05527000
77350.40000000
518,749.30
0.05526000
76390.80000000
595,140.10
0.05525000
36643.70000000
631,783.80
0.05524000
4951.20000000
636,735.00
0.05523000
1618.20000000
638,353.20
Asks (20 levels)
Price
Qty
Total
0.05545000
4042.50000000
4,042.50
0.05546000
20184.90000000
24,227.40
0.05547000
6094.30000000
30,321.70
0.05548000
13320.00000000
43,641.70
0.05549000
13242.30000000
56,884.00
0.05550000
5225.90000000
62,109.90
0.05551000
15549.40000000
77,659.30
0.05552000
28480.10000000
106,139.40
0.05553000
38796.00000000
144,935.40
0.05554000
13242.30000000
158,177.70
0.05555000
3374.30000000
161,552.00
0.05556000
26691.60000000
188,243.60
0.05557000
19581.60000000
207,825.20
0.05558000
26691.60000000
234,516.80
0.05559000
31715.30000000
266,232.10
0.05560000
55971.00000000
322,203.10
0.05561000
8788.20000000
330,991.30
0.05562000
41909.40000000
372,900.70
0.05563000
35202.50000000
408,103.20
0.05564000
13242.30000000
421,345.50
|
||||||
| 2026-06-15 14:02:45 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667908220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3634.50000000
3,634.50
0.05542000
3788.80000000
7,423.30
0.05541000
4058.00000000
11,481.30
0.05540000
17052.10000000
28,533.40
0.05539000
9163.90000000
37,697.30
0.05538000
3586.20000000
41,283.50
0.05537000
7225.10000000
48,508.60
0.05536000
86399.40000000
134,908.00
0.05535000
52272.00000000
187,180.00
0.05534000
24086.20000000
211,266.20
0.05533000
62068.50000000
273,334.70
0.05532000
16586.20000000
289,920.90
0.05531000
77239.60000000
367,160.50
0.05530000
19038.30000000
386,198.80
0.05529000
41691.60000000
427,890.40
0.05528000
17785.60000000
445,676.00
0.05527000
77350.40000000
523,026.40
0.05526000
76390.80000000
599,417.20
0.05525000
36643.70000000
636,060.90
0.05524000
4951.20000000
641,012.10
Asks (20 levels)
Price
Qty
Total
0.05546000
3638.90000000
3,638.90
0.05547000
10814.90000000
14,453.80
0.05548000
13320.00000000
27,773.80
0.05549000
13242.30000000
41,016.10
0.05550000
5225.90000000
46,242.00
0.05551000
15549.40000000
61,791.40
0.05552000
28480.10000000
90,271.50
0.05553000
38796.00000000
129,067.50
0.05554000
13242.30000000
142,309.80
0.05555000
3374.30000000
145,684.10
0.05556000
26691.60000000
172,375.70
0.05557000
19581.60000000
191,957.30
0.05558000
26691.60000000
218,648.90
0.05559000
31715.30000000
250,364.20
0.05560000
55971.00000000
306,335.20
0.05561000
8788.20000000
315,123.40
0.05562000
41909.40000000
357,032.80
0.05563000
35202.50000000
392,235.30
0.05564000
13242.30000000
405,477.60
0.05565000
8691.20000000
414,168.80
|
||||||
| 2026-06-15 14:02:44 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667908207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4345.90000000
4,345.90
0.05542000
3788.80000000
8,134.70
0.05541000
8570.70000000
16,705.40
0.05540000
17052.10000000
33,757.50
0.05539000
9163.90000000
42,921.40
0.05538000
3586.20000000
46,507.60
0.05537000
3586.20000000
50,093.80
0.05536000
86399.40000000
136,493.20
0.05535000
52272.00000000
188,765.20
0.05534000
24086.20000000
212,851.40
0.05533000
62068.50000000
274,919.90
0.05532000
16586.20000000
291,506.10
0.05531000
77239.60000000
368,745.70
0.05530000
19038.30000000
387,784.00
0.05529000
41691.60000000
429,475.60
0.05528000
17785.60000000
447,261.20
0.05527000
77350.40000000
524,611.60
0.05526000
76390.80000000
601,002.40
0.05525000
36643.70000000
637,646.10
0.05524000
4951.20000000
642,597.30
Asks (20 levels)
Price
Qty
Total
0.05546000
3638.90000000
3,638.90
0.05547000
6306.80000000
9,945.70
0.05548000
16958.60000000
26,904.30
0.05549000
13242.30000000
40,146.60
0.05550000
5225.90000000
45,372.50
0.05551000
15549.40000000
60,921.90
0.05552000
28480.10000000
89,402.00
0.05553000
38796.00000000
128,198.00
0.05554000
13242.30000000
141,440.30
0.05555000
3374.30000000
144,814.60
0.05556000
26691.60000000
171,506.20
0.05557000
19581.60000000
191,087.80
0.05558000
26691.60000000
217,779.40
0.05559000
31715.30000000
249,494.70
0.05560000
55971.00000000
305,465.70
0.05561000
8788.20000000
314,253.90
0.05562000
41909.40000000
356,163.30
0.05563000
35202.50000000
391,365.80
0.05564000
13242.30000000
404,608.10
0.05565000
8691.20000000
413,299.30
|
||||||
| 2026-06-15 14:02:43 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4094.30000000
5,680.50
0.05543000
4014.30000000
9,694.80
0.05542000
3788.80000000
13,483.60
0.05541000
7139.50000000
20,623.10
0.05540000
15970.40000000
36,593.50
0.05539000
8803.10000000
45,396.60
0.05538000
3586.20000000
48,982.80
0.05537000
7585.80000000
56,568.60
0.05536000
86399.40000000
142,968.00
0.05535000
52272.00000000
195,240.00
0.05534000
24086.20000000
219,326.20
0.05533000
62068.50000000
281,394.70
0.05532000
16586.20000000
297,980.90
0.05531000
77239.60000000
375,220.50
0.05530000
19038.30000000
394,258.80
0.05529000
41691.60000000
435,950.40
0.05528000
17785.60000000
453,736.00
0.05527000
77350.40000000
531,086.40
0.05526000
76390.80000000
607,477.20
Asks (20 levels)
Price
Qty
Total
0.05547000
5225.10000000
5,225.10
0.05548000
18040.10000000
23,265.20
0.05549000
13242.30000000
36,507.50
0.05550000
1781.90000000
38,289.40
0.05551000
5370.80000000
43,660.20
0.05552000
28480.10000000
72,140.30
0.05553000
39001.60000000
111,141.90
0.05554000
13242.30000000
124,384.20
0.05555000
3374.30000000
127,758.50
0.05556000
26691.60000000
154,450.10
0.05557000
19581.60000000
174,031.70
0.05558000
26691.60000000
200,723.30
0.05559000
31715.30000000
232,438.60
0.05560000
55971.00000000
288,409.60
0.05561000
8788.20000000
297,197.80
0.05562000
41909.40000000
339,107.20
0.05563000
35202.50000000
374,309.70
0.05564000
13242.30000000
387,552.00
0.05565000
8691.20000000
396,243.20
0.05566000
37476.40000000
433,719.60
|
||||||
| 2026-06-15 14:02:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4094.30000000
5,680.50
0.05543000
4014.30000000
9,694.80
0.05542000
3788.80000000
13,483.60
0.05541000
7139.50000000
20,623.10
0.05540000
15970.40000000
36,593.50
0.05539000
8803.10000000
45,396.60
0.05538000
3586.20000000
48,982.80
0.05537000
7585.80000000
56,568.60
0.05536000
86399.40000000
142,968.00
0.05535000
52272.00000000
195,240.00
0.05534000
24086.20000000
219,326.20
0.05533000
62068.50000000
281,394.70
0.05532000
16586.20000000
297,980.90
0.05531000
77239.60000000
375,220.50
0.05530000
19038.30000000
394,258.80
0.05529000
41691.60000000
435,950.40
0.05528000
17785.60000000
453,736.00
0.05527000
77350.40000000
531,086.40
0.05526000
76390.80000000
607,477.20
Asks (20 levels)
Price
Qty
Total
0.05547000
5225.10000000
5,225.10
0.05548000
18040.10000000
23,265.20
0.05549000
13242.30000000
36,507.50
0.05550000
1781.90000000
38,289.40
0.05551000
5370.80000000
43,660.20
0.05552000
28480.10000000
72,140.30
0.05553000
39001.60000000
111,141.90
0.05554000
13242.30000000
124,384.20
0.05555000
3374.30000000
127,758.50
0.05556000
26691.60000000
154,450.10
0.05557000
19581.60000000
174,031.70
0.05558000
26691.60000000
200,723.30
0.05559000
31715.30000000
232,438.60
0.05560000
55971.00000000
288,409.60
0.05561000
8788.20000000
297,197.80
0.05562000
41909.40000000
339,107.20
0.05563000
35202.50000000
374,309.70
0.05564000
13242.30000000
387,552.00
0.05565000
8691.20000000
396,243.20
0.05566000
37476.40000000
433,719.60
|
||||||
| 2026-06-15 14:02:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4094.30000000
5,680.50
0.05543000
4014.30000000
9,694.80
0.05542000
3788.80000000
13,483.60
0.05541000
9652.30000000
23,135.90
0.05540000
15970.40000000
39,106.30
0.05539000
8803.10000000
47,909.40
0.05538000
3586.20000000
51,495.60
0.05537000
6423.40000000
57,919.00
0.05536000
86399.40000000
144,318.40
0.05535000
52272.00000000
196,590.40
0.05534000
24086.20000000
220,676.60
0.05533000
62068.50000000
282,745.10
0.05532000
16586.20000000
299,331.30
0.05531000
77239.60000000
376,570.90
0.05530000
19038.30000000
395,609.20
0.05529000
41691.60000000
437,300.80
0.05528000
17785.60000000
455,086.40
0.05527000
77350.40000000
532,436.80
0.05526000
76390.80000000
608,827.60
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
10821.00000000
12,407.20
0.05549000
13242.30000000
25,649.50
0.05550000
1781.90000000
27,431.40
0.05551000
5370.80000000
32,802.20
0.05552000
28480.10000000
61,282.30
0.05553000
39001.60000000
100,283.90
0.05554000
13242.30000000
113,526.20
0.05555000
3374.30000000
116,900.50
0.05556000
26691.60000000
143,592.10
0.05557000
19581.60000000
163,173.70
0.05558000
26691.60000000
189,865.30
0.05559000
31715.30000000
221,580.60
0.05560000
55971.00000000
277,551.60
0.05561000
8788.20000000
286,339.80
0.05562000
41909.40000000
328,249.20
0.05563000
35202.50000000
363,451.70
0.05564000
13242.30000000
376,694.00
0.05565000
8691.20000000
385,385.20
0.05566000
37476.40000000
422,861.60
|
||||||
| 2026-06-15 14:02:40 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4094.30000000
5,680.50
0.05543000
4014.30000000
9,694.80
0.05542000
3788.80000000
13,483.60
0.05541000
9652.30000000
23,135.90
0.05540000
15970.40000000
39,106.30
0.05539000
8803.10000000
47,909.40
0.05538000
3586.20000000
51,495.60
0.05537000
6423.40000000
57,919.00
0.05536000
26941.40000000
84,860.40
0.05535000
52272.00000000
137,132.40
0.05534000
24086.20000000
161,218.60
0.05533000
62068.50000000
223,287.10
0.05532000
16586.20000000
239,873.30
0.05531000
77239.60000000
317,112.90
0.05530000
19038.30000000
336,151.20
0.05529000
41691.60000000
377,842.80
0.05528000
17785.60000000
395,628.40
0.05527000
77350.40000000
472,978.80
0.05526000
76390.80000000
549,369.60
Asks (20 levels)
Price
Qty
Total
0.05547000
3808.50000000
3,808.50
0.05548000
6313.50000000
10,122.00
0.05549000
17749.00000000
27,871.00
0.05550000
1781.90000000
29,652.90
0.05551000
5010.40000000
34,663.30
0.05552000
28480.10000000
63,143.40
0.05553000
39001.60000000
102,145.00
0.05554000
13242.30000000
115,387.30
0.05555000
3374.30000000
118,761.60
0.05556000
26691.60000000
145,453.20
0.05557000
19581.60000000
165,034.80
0.05558000
26691.60000000
191,726.40
0.05559000
31715.30000000
223,441.70
0.05560000
55971.00000000
279,412.70
0.05561000
8788.20000000
288,200.90
0.05562000
41909.40000000
330,110.30
0.05563000
35202.50000000
365,312.80
0.05564000
13242.30000000
378,555.10
0.05565000
8691.20000000
387,246.30
0.05566000
37476.40000000
424,722.70
|
||||||
| 2026-06-15 14:02:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667908044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
3788.80000000
5,375.00
0.05541000
4058.00000000
9,433.00
0.05540000
20484.10000000
29,917.10
0.05539000
11106.50000000
41,023.60
0.05538000
4668.30000000
45,691.90
0.05537000
3947.20000000
49,639.10
0.05536000
26941.40000000
76,580.50
0.05535000
22272.00000000
98,852.50
0.05534000
24086.20000000
122,938.70
0.05533000
62068.50000000
185,007.20
0.05532000
102681.60000000
287,688.80
0.05531000
107239.60000000
394,928.40
0.05530000
19038.30000000
413,966.70
0.05529000
41691.60000000
455,658.30
0.05528000
17785.60000000
473,443.90
0.05527000
77350.40000000
550,794.30
0.05526000
13890.80000000
564,685.10
0.05525000
36643.70000000
601,328.80
0.05524000
4951.20000000
606,280.00
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5299.40000000
6,885.60
0.05546000
3935.00000000
10,820.60
0.05547000
11764.70000000
22,585.30
0.05548000
13668.40000000
36,253.70
0.05549000
13242.30000000
49,496.00
0.05550000
31920.20000000
81,416.20
0.05551000
49198.40000000
130,614.60
0.05552000
28480.10000000
159,094.70
0.05553000
9001.60000000
168,096.30
0.05554000
13242.30000000
181,338.60
0.05555000
3374.30000000
184,712.90
0.05556000
26691.60000000
211,404.50
0.05557000
19581.60000000
230,986.10
0.05558000
26691.60000000
257,677.70
0.05559000
31715.30000000
289,393.00
0.05560000
55971.00000000
345,364.00
0.05561000
8788.20000000
354,152.20
0.05562000
41909.40000000
396,061.60
0.05563000
35202.50000000
431,264.10
|
||||||
| 2026-06-15 14:02:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667908016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4058.00000000
5,644.20
0.05540000
4314.30000000
9,958.50
0.05539000
3889.60000000
13,848.10
0.05538000
9740.60000000
23,588.70
0.05537000
8668.70000000
32,257.40
0.05536000
26941.40000000
59,198.80
0.05535000
22272.00000000
81,470.80
0.05534000
24086.20000000
105,557.00
0.05533000
62068.50000000
167,625.50
0.05532000
102681.60000000
270,307.10
0.05531000
107239.60000000
377,546.70
0.05530000
19038.30000000
396,585.00
0.05529000
41691.60000000
438,276.60
0.05528000
17785.60000000
456,062.20
0.05527000
77350.40000000
533,412.60
0.05526000
13890.80000000
547,303.40
0.05525000
36643.70000000
583,947.10
0.05524000
4951.20000000
588,898.30
0.05523000
62500.00000000
651,398.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
6194.40000000
7,780.60
0.05545000
4217.30000000
11,997.90
0.05546000
6095.20000000
18,093.10
0.05547000
11764.70000000
29,857.80
0.05548000
9160.50000000
39,018.30
0.05549000
13242.30000000
52,260.60
0.05550000
31920.20000000
84,180.80
0.05551000
49198.40000000
133,379.20
0.05552000
28480.10000000
161,859.30
0.05553000
9001.60000000
170,860.90
0.05554000
13242.30000000
184,103.20
0.05555000
3374.30000000
187,477.50
0.05556000
26691.60000000
214,169.10
0.05557000
19581.60000000
233,750.70
0.05558000
26691.60000000
260,442.30
0.05559000
31715.30000000
292,157.60
0.05560000
55971.00000000
348,128.60
0.05561000
8788.20000000
356,916.80
0.05562000
41909.40000000
398,826.20
|
||||||
| 2026-06-15 14:02:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667908010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4314.30000000
5,900.50
0.05539000
3889.60000000
9,790.10
0.05538000
5225.40000000
15,015.50
0.05537000
8668.70000000
23,684.20
0.05536000
26941.40000000
50,625.60
0.05535000
22272.00000000
72,897.60
0.05534000
24086.20000000
96,983.80
0.05533000
62068.50000000
159,052.30
0.05532000
102681.60000000
261,733.90
0.05531000
107239.60000000
368,973.50
0.05530000
19038.30000000
388,011.80
0.05529000
41691.60000000
429,703.40
0.05528000
17785.60000000
447,489.00
0.05527000
77350.40000000
524,839.40
0.05526000
13890.80000000
538,730.20
0.05525000
36643.70000000
575,373.90
0.05524000
4951.20000000
580,325.10
0.05523000
62500.00000000
642,825.10
0.05522000
10642.20000000
653,467.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
6194.40000000
7,780.60
0.05545000
8727.50000000
16,508.10
0.05546000
5225.70000000
21,733.80
0.05547000
11764.70000000
33,498.50
0.05548000
9160.50000000
42,659.00
0.05549000
13242.30000000
55,901.30
0.05550000
31920.20000000
87,821.50
0.05551000
49198.40000000
137,019.90
0.05552000
28480.10000000
165,500.00
0.05553000
9001.60000000
174,501.60
0.05554000
13242.30000000
187,743.90
0.05555000
3374.30000000
191,118.20
0.05556000
26691.60000000
217,809.80
0.05557000
19581.60000000
237,391.40
0.05558000
26691.60000000
264,083.00
0.05559000
31715.30000000
295,798.30
0.05560000
55971.00000000
351,769.30
0.05561000
8788.20000000
360,557.50
0.05562000
41909.40000000
402,466.90
|
||||||
| 2026-06-15 14:02:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667907979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
3889.60000000
5,475.80
0.05538000
5225.40000000
10,701.20
0.05537000
8668.70000000
19,369.90
0.05536000
31458.40000000
50,828.30
0.05535000
22272.00000000
73,100.30
0.05534000
24086.20000000
97,186.50
0.05533000
62068.50000000
159,255.00
0.05532000
16586.20000000
175,841.20
0.05531000
107239.60000000
283,080.80
0.05530000
19038.30000000
302,119.10
0.05529000
41691.60000000
343,810.70
0.05528000
17785.60000000
361,596.30
0.05527000
77350.40000000
438,946.70
0.05526000
13890.80000000
452,837.50
0.05525000
36643.70000000
489,481.20
0.05524000
4951.20000000
494,432.40
0.05523000
62500.00000000
556,932.40
0.05522000
10642.20000000
567,574.60
0.05521000
35476.90000000
603,051.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3844.80000000
3,844.80
0.05543000
5225.10000000
9,069.90
0.05544000
6290.00000000
15,359.90
0.05545000
4217.30000000
19,577.20
0.05546000
5225.70000000
24,802.90
0.05547000
11764.70000000
36,567.60
0.05548000
9160.50000000
45,728.10
0.05549000
13242.30000000
58,970.40
0.05550000
31920.20000000
90,890.60
0.05551000
49198.40000000
140,089.00
0.05552000
28480.10000000
168,569.10
0.05553000
9001.60000000
177,570.70
0.05554000
13242.30000000
190,813.00
0.05555000
3374.30000000
194,187.30
0.05556000
26691.60000000
220,878.90
0.05557000
19581.60000000
240,460.50
0.05558000
26691.60000000
267,152.10
0.05559000
31715.30000000
298,867.40
0.05560000
55971.00000000
354,838.40
0.05561000
8788.20000000
363,626.60
|
||||||
| 2026-06-15 14:02:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667907962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3840.60000000
5,426.80
0.05539000
3889.60000000
9,316.40
0.05538000
9740.70000000
19,057.10
0.05537000
8668.70000000
27,725.80
0.05536000
26941.40000000
54,667.20
0.05535000
22272.00000000
76,939.20
0.05534000
24086.20000000
101,025.40
0.05533000
62068.50000000
163,093.90
0.05532000
16586.20000000
179,680.10
0.05531000
107239.60000000
286,919.70
0.05530000
19038.30000000
305,958.00
0.05529000
41691.60000000
347,649.60
0.05528000
17785.60000000
365,435.20
0.05527000
77350.40000000
442,785.60
0.05526000
13890.80000000
456,676.40
0.05525000
36643.70000000
493,320.10
0.05524000
4951.20000000
498,271.30
0.05523000
62500.00000000
560,771.30
0.05522000
10642.20000000
571,413.50
Asks (20 levels)
Price
Qty
Total
0.05543000
5225.10000000
5,225.10
0.05544000
6290.00000000
11,515.10
0.05545000
4217.30000000
15,732.40
0.05546000
5225.70000000
20,958.10
0.05547000
11764.70000000
32,722.80
0.05548000
9160.50000000
41,883.30
0.05549000
13242.30000000
55,125.60
0.05550000
28676.20000000
83,801.80
0.05551000
49198.40000000
133,000.20
0.05552000
28480.10000000
161,480.30
0.05553000
9001.60000000
170,481.90
0.05554000
13242.30000000
183,724.20
0.05555000
3374.30000000
187,098.50
0.05556000
26691.60000000
213,790.10
0.05557000
19581.60000000
233,371.70
0.05558000
26691.60000000
260,063.30
0.05559000
31715.30000000
291,778.60
0.05560000
55971.00000000
347,749.60
0.05561000
8788.20000000
356,537.80
0.05562000
41909.40000000
398,447.20
|
||||||
| 2026-06-15 14:02:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667907948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3840.60000000
5,426.80
0.05539000
3889.60000000
9,316.40
0.05538000
9740.70000000
19,057.10
0.05537000
6668.70000000
25,725.80
0.05536000
26941.40000000
52,667.20
0.05535000
22272.00000000
74,939.20
0.05534000
24086.20000000
99,025.40
0.05533000
62068.50000000
161,093.90
0.05532000
16586.20000000
177,680.10
0.05531000
107239.60000000
284,919.70
0.05530000
19038.30000000
303,958.00
0.05529000
41691.60000000
345,649.60
0.05528000
17785.60000000
363,435.20
0.05527000
77350.40000000
440,785.60
0.05526000
13890.80000000
454,676.40
0.05525000
36643.70000000
491,320.10
0.05524000
4951.20000000
496,271.30
0.05523000
64118.20000000
560,389.50
0.05522000
10642.20000000
571,031.70
Asks (20 levels)
Price
Qty
Total
0.05543000
5225.10000000
5,225.10
0.05544000
10800.50000000
16,025.60
0.05545000
4400.40000000
20,426.00
0.05546000
5225.70000000
25,651.70
0.05547000
15404.20000000
41,055.90
0.05548000
8799.90000000
49,855.80
0.05549000
43242.30000000
93,098.10
0.05550000
29036.80000000
122,134.90
0.05551000
19198.40000000
141,333.30
0.05552000
28480.10000000
169,813.40
0.05553000
9001.60000000
178,815.00
0.05554000
13242.30000000
192,057.30
0.05555000
3374.30000000
195,431.60
0.05556000
26691.60000000
222,123.20
0.05557000
19581.60000000
241,704.80
0.05558000
26691.60000000
268,396.40
0.05559000
31715.30000000
300,111.70
0.05560000
55971.00000000
356,082.70
0.05561000
8788.20000000
364,870.90
0.05562000
41909.40000000
406,780.30
|
||||||
| 2026-06-15 14:02:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667907844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3853.70000000
5,439.90
0.05539000
9086.20000000
14,526.10
0.05538000
21100.90000000
35,627.00
0.05537000
33029.50000000
68,656.50
0.05536000
41941.40000000
110,597.90
0.05535000
91647.10000000
202,245.00
0.05534000
16586.20000000
218,831.20
0.05533000
30190.90000000
249,022.10
0.05532000
1586.20000000
250,608.30
0.05531000
47239.60000000
297,847.90
0.05530000
11538.30000000
309,386.20
0.05529000
154624.10000000
464,010.30
0.05528000
17785.60000000
481,795.90
0.05527000
77350.40000000
559,146.30
0.05526000
13890.80000000
573,037.10
0.05525000
36643.70000000
609,680.80
0.05524000
4951.20000000
614,632.00
0.05523000
64118.20000000
678,750.20
0.05522000
10642.20000000
689,392.40
Asks (20 levels)
Price
Qty
Total
0.05543000
3638.90000000
3,638.90
0.05544000
6333.90000000
9,972.80
0.05545000
9474.90000000
19,447.70
0.05546000
3751.40000000
23,199.10
0.05547000
14186.40000000
37,385.50
0.05548000
8799.90000000
46,185.40
0.05549000
43242.30000000
89,427.70
0.05550000
29036.80000000
118,464.50
0.05551000
19198.40000000
137,662.90
0.05552000
28480.10000000
166,143.00
0.05553000
9001.60000000
175,144.60
0.05554000
13242.30000000
188,386.90
0.05555000
3374.30000000
191,761.20
0.05556000
26691.60000000
218,452.80
0.05557000
19581.60000000
238,034.40
0.05558000
26691.60000000
264,726.00
0.05559000
31715.30000000
296,441.30
0.05560000
55971.00000000
352,412.30
0.05561000
8788.20000000
361,200.50
0.05562000
41909.40000000
403,109.90
|
||||||
| 2026-06-15 14:02:32 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667907754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
24086.20000000
25,672.40
0.05539000
24086.20000000
49,758.60
0.05538000
22183.00000000
71,941.60
0.05537000
31586.20000000
103,527.80
0.05536000
41941.40000000
145,469.20
0.05535000
69147.10000000
214,616.30
0.05534000
1586.20000000
216,202.50
0.05533000
30190.90000000
246,393.40
0.05532000
1586.20000000
247,979.60
0.05531000
47239.60000000
295,219.20
0.05530000
11538.30000000
306,757.50
0.05529000
26691.60000000
333,449.10
0.05528000
17785.60000000
351,234.70
0.05527000
78967.40000000
430,202.10
0.05526000
76390.80000000
506,592.90
0.05525000
36643.70000000
543,236.60
0.05524000
4951.20000000
548,187.80
0.05522000
10642.20000000
558,830.00
0.05521000
33858.10000000
592,688.10
Asks (20 levels)
Price
Qty
Total
0.05544000
3665.40000000
3,665.40
0.05545000
10557.00000000
14,222.40
0.05546000
3751.40000000
17,973.80
0.05547000
14186.40000000
32,160.20
0.05548000
8799.90000000
40,960.10
0.05549000
13242.30000000
54,202.40
0.05550000
1781.90000000
55,984.30
0.05551000
19198.40000000
75,182.70
0.05552000
28480.10000000
103,662.80
0.05553000
39361.90000000
143,024.70
0.05554000
13242.30000000
156,267.00
0.05555000
3374.30000000
159,641.30
0.05556000
26691.60000000
186,332.90
0.05557000
19581.60000000
205,914.50
0.05558000
26691.60000000
232,606.10
0.05559000
31715.30000000
264,321.40
0.05560000
55971.00000000
320,292.40
0.05561000
8788.20000000
329,080.60
0.05562000
41909.40000000
370,990.00
0.05563000
35202.50000000
406,192.50
|
||||||
| 2026-06-15 14:02:31 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667907644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3705.20000000
5,291.40
0.05542000
3717.20000000
9,008.60
0.05541000
24158.50000000
33,167.10
0.05540000
46459.40000000
79,626.50
0.05539000
64191.60000000
143,818.10
0.05538000
16586.20000000
160,404.30
0.05537000
79191.60000000
239,595.90
0.05536000
16836.00000000
256,431.90
0.05535000
22272.00000000
278,703.90
0.05534000
10622.10000000
289,326.00
0.05533000
30190.90000000
319,516.90
0.05532000
3201.70000000
322,718.60
0.05531000
56281.00000000
378,999.60
0.05530000
11538.30000000
390,537.90
0.05529000
26691.60000000
417,229.50
0.05528000
17785.60000000
435,015.10
0.05527000
52245.00000000
487,260.10
0.05526000
76390.80000000
563,650.90
0.05525000
36643.70000000
600,294.60
Asks (20 levels)
Price
Qty
Total
0.05546000
3751.40000000
3,751.40
0.05547000
5089.60000000
8,841.00
0.05548000
5252.60000000
14,093.60
0.05549000
20153.90000000
34,247.50
0.05550000
5078.60000000
39,326.10
0.05551000
19198.40000000
58,524.50
0.05552000
3374.70000000
61,899.20
0.05553000
9361.90000000
71,261.10
0.05554000
13242.30000000
84,503.40
0.05555000
3374.30000000
87,877.70
0.05556000
36870.20000000
124,747.90
0.05557000
40581.40000000
165,329.30
0.05558000
26691.60000000
192,020.90
0.05559000
31715.30000000
223,736.20
0.05560000
46975.30000000
270,711.50
0.05561000
8788.20000000
279,499.70
0.05562000
41909.40000000
321,409.10
0.05563000
35202.50000000
356,611.60
0.05564000
13242.30000000
369,853.90
0.05565000
8691.20000000
378,545.10
|
||||||
| 2026-06-15 14:02:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5279.50000000
6,865.70
0.05543000
9790.10000000
16,655.80
0.05542000
9810.90000000
26,466.70
0.05541000
42052.20000000
68,518.90
0.05540000
45377.70000000
113,896.60
0.05539000
94191.60000000
208,088.20
0.05538000
16586.20000000
224,674.40
0.05537000
49191.60000000
273,866.00
0.05536000
16836.00000000
290,702.00
0.05535000
187110.40000000
477,812.40
0.05534000
10622.10000000
488,434.50
0.05533000
30190.90000000
518,625.40
0.05532000
3201.70000000
521,827.10
0.05531000
56281.00000000
578,108.10
0.05530000
11538.30000000
589,646.40
0.05529000
89191.60000000
678,838.00
0.05528000
17785.60000000
696,623.60
0.05527000
52245.00000000
748,868.60
0.05526000
13890.80000000
762,759.40
Asks (20 levels)
Price
Qty
Total
0.05547000
3799.50000000
3,799.50
0.05548000
3619.90000000
7,419.40
0.05549000
5072.60000000
12,492.00
0.05550000
8551.20000000
21,043.20
0.05551000
18899.50000000
39,942.70
0.05552000
1586.20000000
41,528.90
0.05553000
9001.60000000
50,530.50
0.05554000
13242.30000000
63,772.80
0.05555000
3374.30000000
67,147.10
0.05556000
36870.20000000
104,017.30
0.05557000
40581.40000000
144,598.70
0.05558000
26691.60000000
171,290.30
0.05559000
31715.30000000
203,005.60
0.05560000
46975.30000000
249,980.90
0.05561000
8788.20000000
258,769.10
0.05562000
41909.40000000
300,678.50
0.05563000
35202.50000000
335,881.00
0.05564000
13242.30000000
349,123.30
0.05565000
8691.20000000
357,814.50
0.05566000
37476.40000000
395,290.90
|
||||||
| 2026-06-15 14:02:29 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
20384.90000000
21,971.10
0.05544000
1586.20000000
23,557.30
0.05543000
27772.70000000
51,330.00
0.05542000
21464.80000000
72,794.80
0.05541000
42052.20000000
114,847.00
0.05540000
36009.40000000
150,856.40
0.05539000
94191.60000000
245,048.00
0.05538000
16586.20000000
261,634.20
0.05537000
49191.60000000
310,825.80
0.05536000
16836.00000000
327,661.80
0.05535000
187110.40000000
514,772.20
0.05534000
10622.10000000
525,394.30
0.05533000
30190.90000000
555,585.20
0.05532000
3201.70000000
558,786.90
0.05531000
56281.00000000
615,067.90
0.05530000
11538.30000000
626,606.20
0.05529000
89191.60000000
715,797.80
0.05528000
17785.60000000
733,583.40
0.05527000
52245.00000000
785,828.40
Asks (20 levels)
Price
Qty
Total
0.05548000
3619.90000000
3,619.90
0.05549000
3991.30000000
7,611.20
0.05550000
5126.60000000
12,737.80
0.05551000
23404.30000000
36,142.10
0.05552000
15464.10000000
51,606.20
0.05553000
1791.80000000
53,398.00
0.05554000
13242.30000000
66,640.30
0.05555000
3734.50000000
70,374.80
0.05556000
11764.80000000
82,139.60
0.05557000
40581.40000000
122,721.00
0.05558000
26691.60000000
149,412.60
0.05559000
31715.30000000
181,127.90
0.05560000
46975.30000000
228,103.20
0.05561000
8788.20000000
236,891.40
0.05562000
41909.40000000
278,800.80
0.05563000
35202.50000000
314,003.30
0.05564000
13242.30000000
327,245.60
0.05565000
8691.20000000
335,936.80
0.05566000
37476.40000000
373,413.20
0.05567000
1586.20000000
374,999.40
|
||||||
| 2026-06-15 14:02:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
4641.30000000
6,227.50
0.05545000
20384.90000000
26,612.40
0.05544000
1586.20000000
28,198.60
0.05543000
42990.50000000
71,189.10
0.05542000
29073.70000000
100,262.80
0.05541000
49552.20000000
149,815.00
0.05540000
43509.40000000
193,324.40
0.05539000
79191.60000000
272,516.00
0.05538000
69739.60000000
342,255.60
0.05537000
41691.60000000
383,947.20
0.05536000
16836.00000000
400,783.20
0.05535000
187110.40000000
587,893.60
0.05534000
10622.10000000
598,515.70
0.05533000
30190.90000000
628,706.60
0.05532000
3201.70000000
631,908.30
0.05531000
56281.00000000
688,189.30
0.05530000
11538.30000000
699,727.60
0.05529000
89191.60000000
788,919.20
0.05528000
17785.60000000
806,704.80
Asks (20 levels)
Price
Qty
Total
0.05549000
3991.30000000
3,991.30
0.05550000
5126.60000000
9,117.90
0.05551000
23404.30000000
32,522.20
0.05552000
15464.10000000
47,986.30
0.05553000
1791.80000000
49,778.10
0.05554000
13242.30000000
63,020.40
0.05555000
3734.50000000
66,754.90
0.05556000
11764.80000000
78,519.70
0.05557000
40581.40000000
119,101.10
0.05558000
26691.60000000
145,792.70
0.05559000
31715.30000000
177,508.00
0.05560000
46975.30000000
224,483.30
0.05561000
8788.20000000
233,271.50
0.05562000
41909.40000000
275,180.90
0.05563000
35202.50000000
310,383.40
0.05564000
13242.30000000
323,625.70
0.05565000
8691.20000000
332,316.90
0.05566000
37476.40000000
369,793.30
0.05567000
1586.20000000
371,379.50
0.05568000
46892.70000000
418,272.20
|
||||||
| 2026-06-15 14:02:27 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667907448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
4641.30000000
6,227.50
0.05545000
4219.20000000
10,446.70
0.05544000
10322.50000000
20,769.20
0.05543000
16804.00000000
37,573.20
0.05542000
36464.80000000
74,038.00
0.05541000
41691.60000000
115,729.60
0.05540000
58509.40000000
174,239.00
0.05539000
71691.60000000
245,930.60
0.05538000
69739.60000000
315,670.20
0.05537000
41691.60000000
357,361.80
0.05536000
1836.00000000
359,197.80
0.05535000
187110.40000000
546,308.20
0.05534000
10622.10000000
556,930.30
0.05533000
30190.90000000
587,121.20
0.05532000
3201.70000000
590,322.90
0.05531000
10627.60000000
600,950.50
0.05530000
11538.30000000
612,488.80
0.05529000
89191.60000000
701,680.40
0.05528000
17785.60000000
719,466.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
3745.10000000
5,331.30
0.05550000
4045.50000000
9,376.80
0.05551000
24485.20000000
33,862.00
0.05552000
15464.10000000
49,326.10
0.05553000
1791.80000000
51,117.90
0.05554000
13242.30000000
64,360.20
0.05555000
3734.50000000
68,094.70
0.05556000
11764.80000000
79,859.50
0.05557000
40581.40000000
120,440.90
0.05558000
26691.60000000
147,132.50
0.05559000
31715.30000000
178,847.80
0.05560000
46975.30000000
225,823.10
0.05561000
8788.20000000
234,611.30
0.05562000
41909.40000000
276,520.70
0.05563000
27593.60000000
304,114.30
0.05564000
13242.30000000
317,356.60
0.05565000
8691.20000000
326,047.80
0.05566000
37476.40000000
363,524.20
0.05567000
1586.20000000
365,110.40
|
||||||
| 2026-06-15 14:02:26 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667907426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4219.20000000
5,805.40
0.05544000
9790.20000000
15,595.60
0.05543000
17885.10000000
33,480.70
0.05542000
36464.80000000
69,945.50
0.05541000
41691.60000000
111,637.10
0.05540000
58509.40000000
170,146.50
0.05539000
71691.60000000
241,838.10
0.05538000
69739.60000000
311,577.70
0.05537000
41691.60000000
353,269.30
0.05536000
1836.00000000
355,105.30
0.05535000
187110.40000000
542,215.70
0.05534000
10622.10000000
552,837.80
0.05533000
30190.90000000
583,028.70
0.05532000
3201.70000000
586,230.40
0.05531000
10627.60000000
596,858.00
0.05530000
11538.30000000
608,396.30
0.05529000
26691.60000000
635,087.90
0.05528000
80285.60000000
715,373.50
0.05527000
6591.60000000
721,965.10
Asks (20 levels)
Price
Qty
Total
0.05549000
3745.10000000
3,745.10
0.05550000
5126.60000000
8,871.70
0.05551000
23404.30000000
32,276.00
0.05552000
15464.10000000
47,740.10
0.05553000
1791.80000000
49,531.90
0.05554000
13242.30000000
62,774.20
0.05555000
3734.50000000
66,508.70
0.05556000
11764.80000000
78,273.50
0.05557000
40581.40000000
118,854.90
0.05558000
26691.60000000
145,546.50
0.05559000
31715.30000000
177,261.80
0.05560000
46975.30000000
224,237.10
0.05561000
8788.20000000
233,025.30
0.05562000
41909.40000000
274,934.70
0.05563000
27593.60000000
302,528.30
0.05564000
13242.30000000
315,770.60
0.05565000
8691.20000000
324,461.80
0.05566000
37476.40000000
361,938.20
0.05567000
1586.20000000
363,524.40
0.05568000
46892.70000000
410,417.10
|
||||||
| 2026-06-15 14:02:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4105.30000000
5,691.50
0.05546000
16994.40000000
22,685.90
0.05545000
14372.30000000
37,058.20
0.05544000
30457.70000000
67,515.90
0.05543000
16804.00000000
84,319.90
0.05542000
36464.80000000
120,784.70
0.05541000
41691.60000000
162,476.30
0.05540000
58509.40000000
220,985.70
0.05539000
216513.90000000
437,499.60
0.05538000
69739.60000000
507,239.20
0.05537000
41691.60000000
548,930.80
0.05536000
1836.00000000
550,766.80
0.05535000
22272.00000000
573,038.80
0.05534000
10622.10000000
583,660.90
0.05533000
30190.90000000
613,851.80
0.05532000
3201.70000000
617,053.50
0.05531000
73127.60000000
690,181.10
0.05530000
11538.30000000
701,719.40
0.05529000
26691.60000000
728,411.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1781.90000000
1,781.90
0.05551000
18899.50000000
20,681.40
0.05552000
16544.80000000
37,226.20
0.05553000
6295.20000000
43,521.40
0.05554000
13242.30000000
56,763.70
0.05555000
1946.40000000
58,710.10
0.05556000
11764.80000000
70,474.90
0.05557000
40581.40000000
111,056.30
0.05558000
26691.60000000
137,747.90
0.05559000
31715.30000000
169,463.20
0.05560000
46975.30000000
216,438.50
0.05561000
8788.20000000
225,226.70
0.05562000
41909.40000000
267,136.10
0.05563000
18603.30000000
285,739.40
0.05564000
13242.30000000
298,981.70
0.05565000
8691.20000000
307,672.90
0.05566000
37476.40000000
345,149.30
0.05567000
1586.20000000
346,735.50
0.05568000
46892.70000000
393,628.20
0.05569000
25799.10000000
419,427.30
|
||||||
| 2026-06-15 14:02:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4105.30000000
5,691.50
0.05546000
16994.40000000
22,685.90
0.05545000
14372.30000000
37,058.20
0.05544000
30457.70000000
67,515.90
0.05543000
16804.00000000
84,319.90
0.05542000
36464.80000000
120,784.70
0.05541000
41691.60000000
162,476.30
0.05540000
58509.40000000
220,985.70
0.05539000
216513.90000000
437,499.60
0.05538000
69739.60000000
507,239.20
0.05537000
41691.60000000
548,930.80
0.05536000
1836.00000000
550,766.80
0.05535000
22272.00000000
573,038.80
0.05534000
10622.10000000
583,660.90
0.05533000
30190.90000000
613,851.80
0.05532000
3201.70000000
617,053.50
0.05531000
73127.60000000
690,181.10
0.05530000
11538.30000000
701,719.40
0.05529000
26691.60000000
728,411.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
18899.50000000
20,485.70
0.05552000
2666.90000000
23,152.60
0.05553000
6295.20000000
29,447.80
0.05554000
13242.30000000
42,690.10
0.05555000
1946.40000000
44,636.50
0.05556000
11764.80000000
56,401.30
0.05557000
40581.40000000
96,982.70
0.05558000
26691.60000000
123,674.30
0.05559000
31715.30000000
155,389.60
0.05560000
46975.30000000
202,364.90
0.05561000
8788.20000000
211,153.10
0.05562000
41909.40000000
253,062.50
0.05563000
18603.30000000
271,665.80
0.05564000
13242.30000000
284,908.10
0.05565000
8691.20000000
293,599.30
0.05566000
37476.40000000
331,075.70
0.05567000
1586.20000000
332,661.90
0.05568000
46892.70000000
379,554.60
0.05569000
25799.10000000
405,353.70
|
||||||
| 2026-06-15 14:02:23 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4105.30000000
5,691.50
0.05546000
16994.40000000
22,685.90
0.05545000
14372.30000000
37,058.20
0.05544000
30457.70000000
67,515.90
0.05543000
16804.00000000
84,319.90
0.05542000
36464.80000000
120,784.70
0.05541000
41691.60000000
162,476.30
0.05540000
58509.40000000
220,985.70
0.05539000
216513.90000000
437,499.60
0.05538000
69739.60000000
507,239.20
0.05537000
41691.60000000
548,930.80
0.05536000
1836.00000000
550,766.80
0.05535000
22272.00000000
573,038.80
0.05534000
10622.10000000
583,660.90
0.05533000
30190.90000000
613,851.80
0.05532000
3201.70000000
617,053.50
0.05531000
73127.60000000
690,181.10
0.05530000
11538.30000000
701,719.40
0.05529000
26691.60000000
728,411.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
32777.40000000
34,363.60
0.05552000
2666.90000000
37,030.50
0.05553000
6295.20000000
43,325.70
0.05554000
13242.30000000
56,568.00
0.05555000
1946.40000000
58,514.40
0.05556000
11764.80000000
70,279.20
0.05557000
40581.40000000
110,860.60
0.05558000
26691.60000000
137,552.20
0.05559000
31715.30000000
169,267.50
0.05560000
46975.30000000
216,242.80
0.05561000
8788.20000000
225,031.00
0.05562000
41909.40000000
266,940.40
0.05563000
18603.30000000
285,543.70
0.05564000
13242.30000000
298,786.00
0.05565000
8691.20000000
307,477.20
0.05566000
37476.40000000
344,953.60
0.05567000
1586.20000000
346,539.80
0.05568000
46892.70000000
393,432.50
0.05569000
25799.10000000
419,231.60
|
||||||
| 2026-06-15 14:02:22 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4105.30000000
5,691.50
0.05546000
12485.70000000
18,177.20
0.05545000
14372.30000000
32,549.50
0.05544000
30457.70000000
63,007.20
0.05543000
16804.00000000
79,811.20
0.05542000
36464.80000000
116,276.00
0.05541000
41691.60000000
157,967.60
0.05540000
58509.40000000
216,477.00
0.05539000
216513.90000000
432,990.90
0.05538000
69739.60000000
502,730.50
0.05537000
41691.60000000
544,422.10
0.05536000
1836.00000000
546,258.10
0.05535000
22272.00000000
568,530.10
0.05534000
10622.10000000
579,152.20
0.05533000
30190.90000000
609,343.10
0.05532000
3201.70000000
612,544.80
0.05531000
73127.60000000
685,672.40
0.05530000
11538.30000000
697,210.70
0.05529000
26691.60000000
723,902.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
18899.50000000
20,485.70
0.05552000
7170.90000000
27,656.60
0.05553000
1791.80000000
29,448.40
0.05554000
13242.30000000
42,690.70
0.05555000
1946.40000000
44,637.10
0.05556000
11764.80000000
56,401.90
0.05557000
40581.40000000
96,983.30
0.05558000
26691.60000000
123,674.90
0.05559000
31715.30000000
155,390.20
0.05560000
46975.30000000
202,365.50
0.05561000
8788.20000000
211,153.70
0.05562000
41909.40000000
253,063.10
0.05563000
18603.30000000
271,666.40
0.05564000
13242.30000000
284,908.70
0.05565000
8691.20000000
293,599.90
0.05566000
37476.40000000
331,076.30
0.05567000
1586.20000000
332,662.50
0.05568000
46892.70000000
379,555.20
0.05569000
25799.10000000
405,354.30
|
||||||
| 2026-06-15 14:02:21 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4105.30000000
5,691.50
0.05546000
16994.20000000
22,685.70
0.05545000
14372.30000000
37,058.00
0.05544000
30457.70000000
67,515.70
0.05543000
16804.00000000
84,319.70
0.05542000
36464.80000000
120,784.50
0.05541000
41691.60000000
162,476.10
0.05540000
58509.40000000
220,985.50
0.05539000
216513.90000000
437,499.40
0.05538000
69739.60000000
507,239.00
0.05537000
41691.60000000
548,930.60
0.05536000
1836.00000000
550,766.60
0.05535000
22272.00000000
573,038.60
0.05534000
10622.10000000
583,660.70
0.05533000
30190.90000000
613,851.60
0.05532000
3201.70000000
617,053.30
0.05531000
73127.60000000
690,180.90
0.05530000
11538.30000000
701,719.20
0.05529000
26691.60000000
728,410.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
18899.50000000
20,485.70
0.05552000
2666.90000000
23,152.60
0.05553000
6295.60000000
29,448.20
0.05554000
13242.30000000
42,690.50
0.05555000
1946.40000000
44,636.90
0.05556000
11764.80000000
56,401.70
0.05557000
40581.40000000
96,983.10
0.05558000
26691.60000000
123,674.70
0.05559000
31715.30000000
155,390.00
0.05560000
46975.30000000
202,365.30
0.05561000
8788.20000000
211,153.50
0.05562000
41909.40000000
253,062.90
0.05563000
18603.30000000
271,666.20
0.05564000
13242.30000000
284,908.50
0.05565000
8691.20000000
293,599.70
0.05566000
37476.40000000
331,076.10
0.05567000
1586.20000000
332,662.30
0.05568000
46892.70000000
379,555.00
0.05569000
25799.10000000
405,354.10
|
||||||
| 2026-06-15 14:02:20 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4446.30000000
4,446.30
0.05547000
4105.30000000
8,551.60
0.05546000
16994.20000000
25,545.80
0.05545000
14372.30000000
39,918.10
0.05544000
30457.70000000
70,375.80
0.05543000
16804.00000000
87,179.80
0.05542000
36464.80000000
123,644.60
0.05541000
41691.60000000
165,336.20
0.05540000
58509.40000000
223,845.60
0.05539000
216513.90000000
440,359.50
0.05538000
69739.60000000
510,099.10
0.05537000
41691.60000000
551,790.70
0.05536000
1836.00000000
553,626.70
0.05535000
22272.00000000
575,898.70
0.05534000
10622.10000000
586,520.80
0.05533000
30190.90000000
616,711.70
0.05532000
3201.70000000
619,913.40
0.05531000
73127.60000000
693,041.00
0.05530000
11538.30000000
704,579.30
0.05529000
26691.60000000
731,270.90
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
4711.50000000
6,297.70
0.05552000
4763.30000000
11,061.00
0.05553000
22762.90000000
33,823.90
0.05554000
13242.30000000
47,066.20
0.05555000
1946.40000000
49,012.60
0.05556000
11764.80000000
60,777.40
0.05557000
40581.40000000
101,358.80
0.05558000
26691.60000000
128,050.40
0.05559000
31715.30000000
159,765.70
0.05560000
46975.30000000
206,741.00
0.05561000
8788.20000000
215,529.20
0.05562000
41909.40000000
257,438.60
0.05563000
18603.30000000
276,041.90
0.05564000
13242.30000000
289,284.20
0.05565000
8691.20000000
297,975.40
0.05566000
37476.40000000
335,451.80
0.05567000
1586.20000000
337,038.00
0.05568000
46892.70000000
383,930.70
0.05569000
25799.10000000
409,729.80
|
||||||
| 2026-06-15 14:02:19 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4446.30000000
4,446.30
0.05547000
4105.30000000
8,551.60
0.05546000
16994.20000000
25,545.80
0.05545000
14372.30000000
39,918.10
0.05544000
30457.70000000
70,375.80
0.05543000
16804.00000000
87,179.80
0.05542000
36464.80000000
123,644.60
0.05541000
41691.60000000
165,336.20
0.05540000
58509.40000000
223,845.60
0.05539000
216513.90000000
440,359.50
0.05538000
69739.60000000
510,099.10
0.05537000
41691.60000000
551,790.70
0.05536000
1836.00000000
553,626.70
0.05535000
22272.00000000
575,898.70
0.05534000
10622.10000000
586,520.80
0.05533000
30190.90000000
616,711.70
0.05532000
3201.70000000
619,913.40
0.05531000
73127.60000000
693,041.00
0.05530000
11538.30000000
704,579.30
0.05529000
26691.60000000
731,270.90
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
4711.50000000
6,297.70
0.05552000
4763.30000000
11,061.00
0.05553000
18259.10000000
29,320.10
0.05554000
13242.30000000
42,562.40
0.05555000
1946.40000000
44,508.80
0.05556000
11764.80000000
56,273.60
0.05557000
40581.40000000
96,855.00
0.05558000
26691.60000000
123,546.60
0.05559000
31715.30000000
155,261.90
0.05560000
46975.30000000
202,237.20
0.05561000
8788.20000000
211,025.40
0.05562000
41909.40000000
252,934.80
0.05563000
18603.30000000
271,538.10
0.05564000
13242.30000000
284,780.40
0.05565000
8691.20000000
293,471.60
0.05566000
37476.40000000
330,948.00
0.05567000
1586.20000000
332,534.20
0.05568000
46892.70000000
379,426.90
0.05569000
25799.10000000
405,226.00
|
||||||
| 2026-06-15 14:02:18 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4105.30000000
5,691.50
0.05546000
16994.20000000
22,685.70
0.05545000
14372.30000000
37,058.00
0.05544000
30457.70000000
67,515.70
0.05543000
16804.00000000
84,319.70
0.05542000
36464.80000000
120,784.50
0.05541000
41691.60000000
162,476.10
0.05540000
58509.40000000
220,985.50
0.05539000
216513.90000000
437,499.40
0.05538000
69739.60000000
507,239.00
0.05537000
41691.60000000
548,930.60
0.05536000
1836.00000000
550,766.60
0.05535000
22272.00000000
573,038.60
0.05534000
10622.10000000
583,660.70
0.05533000
30190.90000000
613,851.60
0.05532000
3201.70000000
617,053.30
0.05531000
73127.60000000
690,180.90
0.05530000
11538.30000000
701,719.20
0.05529000
26691.60000000
728,410.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
4711.50000000
6,297.70
0.05552000
4763.30000000
11,061.00
0.05553000
22762.40000000
33,823.40
0.05554000
13242.30000000
47,065.70
0.05555000
1946.40000000
49,012.10
0.05556000
11764.80000000
60,776.90
0.05557000
40581.40000000
101,358.30
0.05558000
26691.60000000
128,049.90
0.05559000
31715.30000000
159,765.20
0.05560000
46975.30000000
206,740.50
0.05561000
8788.20000000
215,528.70
0.05562000
41909.40000000
257,438.10
0.05563000
18603.30000000
276,041.40
0.05564000
13242.30000000
289,283.70
0.05565000
8691.20000000
297,974.90
0.05566000
37476.40000000
335,451.30
0.05567000
1586.20000000
337,037.50
0.05568000
46892.70000000
383,930.20
0.05569000
25799.10000000
409,729.30
|
||||||
| 2026-06-15 14:02:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
5280.80000000
5,280.80
0.05547000
4105.30000000
9,386.10
0.05546000
5279.80000000
14,665.90
0.05545000
18881.30000000
33,547.20
0.05544000
30454.10000000
64,001.30
0.05543000
16804.00000000
80,805.30
0.05542000
36464.80000000
117,270.10
0.05541000
41691.60000000
158,961.70
0.05540000
58509.40000000
217,471.10
0.05539000
216513.90000000
433,985.00
0.05538000
69739.60000000
503,724.60
0.05537000
41691.60000000
545,416.20
0.05536000
1836.00000000
547,252.20
0.05535000
22272.00000000
569,524.20
0.05534000
10622.10000000
580,146.30
0.05533000
30190.90000000
610,337.20
0.05532000
3201.70000000
613,538.90
0.05531000
73127.60000000
686,666.50
0.05530000
11538.30000000
698,204.80
0.05529000
26691.60000000
724,896.40
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
4711.50000000
6,297.70
0.05552000
4763.30000000
11,061.00
0.05553000
18259.10000000
29,320.10
0.05554000
13242.30000000
42,562.40
0.05555000
1946.40000000
44,508.80
0.05556000
1586.20000000
46,095.00
0.05557000
10581.40000000
56,676.40
0.05558000
36870.20000000
93,546.60
0.05559000
31715.30000000
125,261.90
0.05560000
46975.30000000
172,237.20
0.05561000
38788.20000000
211,025.40
0.05562000
41909.40000000
252,934.80
0.05563000
18603.30000000
271,538.10
0.05564000
13242.30000000
284,780.40
0.05565000
8691.20000000
293,471.60
0.05566000
37476.40000000
330,948.00
0.05567000
1586.20000000
332,534.20
0.05568000
46892.70000000
379,426.90
0.05569000
25799.10000000
405,226.00
|
||||||
| 2026-06-15 14:02:16 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3620.80000000
5,207.00
0.05548000
3700.10000000
8,907.10
0.05547000
9536.50000000
18,443.60
0.05546000
37231.70000000
55,675.30
0.05545000
13291.60000000
68,966.90
0.05544000
30300.50000000
99,267.40
0.05543000
16804.00000000
116,071.40
0.05542000
36464.80000000
152,536.20
0.05541000
41691.60000000
194,227.80
0.05540000
58509.40000000
252,737.20
0.05539000
216513.90000000
469,251.10
0.05538000
69739.60000000
538,990.70
0.05537000
41691.60000000
580,682.30
0.05536000
1836.00000000
582,518.30
0.05535000
22272.00000000
604,790.30
0.05534000
10622.10000000
615,412.40
0.05533000
30190.90000000
645,603.30
0.05532000
3201.70000000
648,805.00
0.05531000
73127.60000000
721,932.60
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
19339.60000000
20,925.80
0.05554000
17744.70000000
38,670.50
0.05555000
1946.40000000
40,616.90
0.05556000
1586.20000000
42,203.10
0.05557000
10581.40000000
52,784.50
0.05558000
11764.80000000
64,549.30
0.05559000
31715.30000000
96,264.60
0.05560000
46975.30000000
143,239.90
0.05561000
38788.20000000
182,028.10
0.05562000
41909.40000000
223,937.50
0.05563000
18603.30000000
242,540.80
0.05564000
13242.30000000
255,783.10
0.05565000
8691.20000000
264,474.30
0.05566000
37476.40000000
301,950.70
0.05567000
1586.20000000
303,536.90
0.05568000
46892.70000000
350,429.60
0.05569000
25799.10000000
376,228.70
0.05570000
26691.60000000
402,920.30
0.05571000
10563.90000000
413,484.20
|
||||||
| 2026-06-15 14:02:15 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3620.80000000
5,207.00
0.05548000
3700.10000000
8,907.10
0.05547000
9536.50000000
18,443.60
0.05546000
37231.70000000
55,675.30
0.05545000
13291.60000000
68,966.90
0.05544000
29940.00000000
98,906.90
0.05543000
17164.40000000
116,071.30
0.05542000
36464.80000000
152,536.10
0.05541000
41691.60000000
194,227.70
0.05540000
58509.40000000
252,737.10
0.05539000
216513.90000000
469,251.00
0.05538000
69739.60000000
538,990.60
0.05537000
41691.60000000
580,682.20
0.05536000
1836.00000000
582,518.20
0.05535000
22272.00000000
604,790.20
0.05534000
10622.10000000
615,412.30
0.05533000
30190.90000000
645,603.20
0.05532000
3201.70000000
648,804.90
0.05531000
73127.60000000
721,932.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
19339.60000000
20,925.80
0.05554000
17744.70000000
38,670.50
0.05555000
1946.40000000
40,616.90
0.05556000
1586.20000000
42,203.10
0.05557000
10581.40000000
52,784.50
0.05558000
11764.80000000
64,549.30
0.05559000
31715.30000000
96,264.60
0.05560000
46975.30000000
143,239.90
0.05561000
38788.20000000
182,028.10
0.05562000
41909.40000000
223,937.50
0.05563000
18603.30000000
242,540.80
0.05564000
13242.30000000
255,783.10
0.05565000
8691.20000000
264,474.30
0.05566000
37476.40000000
301,950.70
0.05567000
1586.20000000
303,536.90
0.05568000
46892.70000000
350,429.60
0.05569000
25799.10000000
376,228.70
0.05570000
26691.60000000
402,920.30
0.05571000
10563.90000000
413,484.20
|
||||||
| 2026-06-15 14:02:14 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3620.80000000
5,207.00
0.05548000
3700.10000000
8,907.10
0.05547000
11536.50000000
20,443.60
0.05546000
37231.70000000
57,675.30
0.05545000
15291.60000000
72,966.90
0.05544000
29940.00000000
102,906.90
0.05543000
17164.40000000
120,071.30
0.05542000
36464.80000000
156,536.10
0.05541000
41691.60000000
198,227.70
0.05540000
58509.40000000
256,737.10
0.05539000
216513.90000000
473,251.00
0.05538000
69739.60000000
542,990.60
0.05537000
41691.60000000
584,682.20
0.05536000
1836.00000000
586,518.20
0.05535000
22272.00000000
608,790.20
0.05534000
10622.10000000
619,412.30
0.05533000
30190.90000000
649,603.20
0.05532000
3201.70000000
652,804.90
0.05531000
73127.60000000
725,932.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
19339.60000000
20,925.80
0.05554000
13242.30000000
34,168.10
0.05555000
6448.10000000
40,616.20
0.05556000
1586.20000000
42,202.40
0.05557000
10581.40000000
52,783.80
0.05558000
11764.80000000
64,548.60
0.05559000
31715.30000000
96,263.90
0.05560000
46975.30000000
143,239.20
0.05561000
38788.20000000
182,027.40
0.05562000
41909.40000000
223,936.80
0.05563000
18603.30000000
242,540.10
0.05564000
13242.30000000
255,782.40
0.05565000
8691.20000000
264,473.60
0.05566000
37476.40000000
301,950.00
0.05567000
1586.20000000
303,536.20
0.05568000
46892.70000000
350,428.90
0.05569000
25799.10000000
376,228.00
0.05570000
26691.60000000
402,919.60
0.05571000
10563.90000000
413,483.50
|
||||||
| 2026-06-15 14:02:13 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3620.80000000
5,207.00
0.05548000
3700.10000000
8,907.10
0.05547000
9536.50000000
18,443.60
0.05546000
12126.30000000
30,569.90
0.05545000
15291.60000000
45,861.50
0.05544000
29940.00000000
75,801.50
0.05543000
17164.40000000
92,965.90
0.05542000
36464.80000000
129,430.70
0.05541000
41691.60000000
171,122.30
0.05540000
58509.40000000
229,631.70
0.05539000
216513.90000000
446,145.60
0.05538000
69739.60000000
515,885.20
0.05537000
41691.60000000
557,576.80
0.05536000
1836.00000000
559,412.80
0.05535000
22272.00000000
581,684.80
0.05534000
10622.10000000
592,306.90
0.05533000
30190.90000000
622,497.80
0.05532000
3201.70000000
625,699.50
0.05531000
73127.60000000
698,827.10
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
5033.50000000
6,619.70
0.05554000
13242.30000000
19,862.00
0.05555000
19954.50000000
39,816.50
0.05556000
1586.20000000
41,402.70
0.05557000
10581.40000000
51,984.10
0.05558000
11764.80000000
63,748.90
0.05559000
61715.30000000
125,464.20
0.05560000
46975.30000000
172,439.50
0.05561000
8788.20000000
181,227.70
0.05562000
41909.40000000
223,137.10
0.05563000
18603.30000000
241,740.40
0.05564000
13242.30000000
254,982.70
0.05565000
8691.20000000
263,673.90
0.05566000
37476.40000000
301,150.30
0.05567000
1586.20000000
302,736.50
0.05568000
46892.70000000
349,629.20
0.05569000
25799.10000000
375,428.30
0.05570000
26691.60000000
402,119.90
0.05571000
10563.90000000
412,683.80
|
||||||
| 2026-06-15 14:02:12 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667907186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3620.80000000
3,620.80
0.05548000
3700.10000000
7,320.90
0.05547000
5028.80000000
12,349.70
0.05546000
12126.30000000
24,476.00
0.05545000
13291.60000000
37,767.60
0.05544000
29940.00000000
67,707.60
0.05543000
16804.00000000
84,511.60
0.05542000
36825.40000000
121,337.00
0.05541000
41691.60000000
163,028.60
0.05540000
58509.40000000
221,538.00
0.05539000
216513.90000000
438,051.90
0.05538000
69739.60000000
507,791.50
0.05537000
41691.60000000
549,483.10
0.05536000
1836.00000000
551,319.10
0.05535000
22272.00000000
573,591.10
0.05534000
10622.10000000
584,213.20
0.05533000
30190.90000000
614,404.10
0.05532000
3201.70000000
617,605.80
0.05531000
73127.60000000
690,733.40
0.05530000
11538.30000000
702,271.70
Asks (20 levels)
Price
Qty
Total
0.05552000
4393.20000000
4,393.20
0.05553000
5033.50000000
9,426.70
0.05554000
16941.50000000
26,368.20
0.05555000
15452.80000000
41,821.00
0.05556000
3963.80000000
45,784.80
0.05557000
10581.40000000
56,366.20
0.05558000
13971.90000000
70,338.10
0.05559000
61715.30000000
132,053.40
0.05560000
46975.30000000
179,028.70
0.05561000
8788.20000000
187,816.90
0.05562000
41909.40000000
229,726.30
0.05563000
18603.30000000
248,329.60
0.05564000
13242.30000000
261,571.90
0.05565000
8691.20000000
270,263.10
0.05566000
37476.40000000
307,739.50
0.05567000
1586.20000000
309,325.70
0.05568000
46892.70000000
356,218.40
0.05569000
25799.10000000
382,017.50
0.05570000
26691.60000000
408,709.10
0.05571000
10563.90000000
419,273.00
|
||||||
| 2026-06-15 14:02:11 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3620.80000000
3,620.80
0.05548000
3700.10000000
7,320.90
0.05547000
5028.80000000
12,349.70
0.05546000
8344.80000000
20,694.50
0.05545000
14372.30000000
35,066.80
0.05544000
29940.00000000
65,006.80
0.05543000
16804.00000000
81,810.80
0.05542000
36825.40000000
118,636.20
0.05541000
41691.60000000
160,327.80
0.05540000
58509.40000000
218,837.20
0.05539000
216513.90000000
435,351.10
0.05538000
69739.60000000
505,090.70
0.05537000
41691.60000000
546,782.30
0.05536000
1836.00000000
548,618.30
0.05535000
22272.00000000
570,890.30
0.05534000
10622.10000000
581,512.40
0.05533000
30190.90000000
611,703.30
0.05532000
3201.70000000
614,905.00
0.05531000
73127.60000000
688,032.60
0.05530000
11538.30000000
699,570.90
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
6409.10000000
7,995.30
0.05553000
15506.90000000
23,502.20
0.05554000
13242.30000000
36,744.50
0.05555000
15452.80000000
52,197.30
0.05556000
1586.20000000
53,783.50
0.05557000
10581.40000000
64,364.90
0.05558000
26691.60000000
91,056.50
0.05559000
61715.30000000
152,771.80
0.05560000
46975.30000000
199,747.10
0.05561000
8788.20000000
208,535.30
0.05562000
41909.40000000
250,444.70
0.05563000
18603.30000000
269,048.00
0.05564000
13242.30000000
282,290.30
0.05565000
8691.20000000
290,981.50
0.05566000
37476.40000000
328,457.90
0.05567000
1586.20000000
330,044.10
0.05568000
46892.70000000
376,936.80
0.05569000
25799.10000000
402,735.90
0.05570000
26691.60000000
429,427.50
|
||||||
| 2026-06-15 14:02:08 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3836.00000000
5,422.20
0.05545000
17801.20000000
23,223.40
0.05544000
35272.50000000
58,495.90
0.05543000
39304.00000000
97,799.90
0.05542000
51825.40000000
149,625.30
0.05541000
49191.60000000
198,816.90
0.05540000
43509.40000000
242,326.30
0.05539000
216513.90000000
458,840.20
0.05538000
47239.60000000
506,079.80
0.05537000
26691.60000000
532,771.40
0.05536000
1836.00000000
534,607.40
0.05535000
22272.00000000
556,879.40
0.05534000
10622.10000000
567,501.50
0.05533000
30190.90000000
597,692.40
0.05532000
3201.70000000
600,894.10
0.05531000
73127.60000000
674,021.70
0.05530000
11538.30000000
685,560.00
0.05529000
26691.60000000
712,251.60
0.05528000
17785.60000000
730,037.20
Asks (20 levels)
Price
Qty
Total
0.05549000
3781.70000000
3,781.70
0.05550000
5287.70000000
9,069.40
0.05551000
4717.80000000
13,787.20
0.05552000
5328.40000000
19,115.60
0.05553000
15506.90000000
34,622.50
0.05554000
13242.30000000
47,864.80
0.05555000
15092.60000000
62,957.40
0.05556000
1946.40000000
64,903.80
0.05557000
10581.40000000
75,485.20
0.05558000
26691.60000000
102,176.80
0.05559000
61715.30000000
163,892.10
0.05560000
46975.30000000
210,867.40
0.05561000
8788.20000000
219,655.60
0.05562000
41909.40000000
261,565.00
0.05563000
18603.30000000
280,168.30
0.05564000
13242.30000000
293,410.60
0.05565000
8691.20000000
302,101.80
0.05566000
37476.40000000
339,578.20
0.05567000
1586.20000000
341,164.40
0.05568000
46892.70000000
388,057.10
|
||||||
| 2026-06-15 14:02:07 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667907070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3836.00000000
5,422.20
0.05545000
17801.20000000
23,223.40
0.05544000
35272.50000000
58,495.90
0.05543000
24086.20000000
82,582.10
0.05542000
51825.40000000
134,407.50
0.05541000
49191.60000000
183,599.10
0.05540000
28291.60000000
211,890.70
0.05539000
216513.90000000
428,404.60
0.05538000
47239.60000000
475,644.20
0.05537000
26691.60000000
502,335.80
0.05536000
1836.00000000
504,171.80
0.05535000
22272.00000000
526,443.80
0.05534000
10622.10000000
537,065.90
0.05533000
30190.90000000
567,256.80
0.05532000
3201.70000000
570,458.50
0.05531000
73127.60000000
643,586.10
0.05530000
11538.30000000
655,124.40
0.05529000
26691.60000000
681,816.00
0.05528000
17785.60000000
699,601.60
Asks (20 levels)
Price
Qty
Total
0.05549000
3781.70000000
3,781.70
0.05550000
5287.70000000
9,069.40
0.05551000
4717.80000000
13,787.20
0.05552000
5328.40000000
19,115.60
0.05553000
9832.30000000
28,947.90
0.05554000
13242.30000000
42,190.20
0.05555000
15092.60000000
57,282.80
0.05556000
4359.40000000
61,642.20
0.05557000
10581.40000000
72,223.60
0.05558000
26691.60000000
98,915.20
0.05559000
61715.30000000
160,630.50
0.05560000
31757.50000000
192,388.00
0.05561000
8788.20000000
201,176.20
0.05562000
26691.60000000
227,867.80
0.05563000
18603.30000000
246,471.10
0.05564000
13242.30000000
259,713.40
0.05565000
8691.20000000
268,404.60
0.05566000
37476.40000000
305,881.00
0.05567000
1586.20000000
307,467.20
0.05568000
39020.50000000
346,487.70
|
||||||
| 2026-06-15 14:02:06 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667906957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5287.40000000
6,873.60
0.05546000
10229.10000000
17,102.70
0.05545000
40301.10000000
57,403.80
0.05544000
60137.00000000
117,540.80
0.05543000
16586.20000000
134,127.00
0.05542000
51464.80000000
185,591.80
0.05541000
71691.60000000
257,283.40
0.05540000
13291.60000000
270,575.00
0.05539000
171513.90000000
442,088.90
0.05538000
47239.60000000
489,328.50
0.05537000
26691.60000000
516,020.10
0.05536000
5971.70000000
521,991.80
0.05535000
22272.00000000
544,263.80
0.05534000
10622.10000000
554,885.90
0.05533000
30190.90000000
585,076.80
0.05532000
1615.50000000
586,692.30
0.05531000
73127.60000000
659,819.90
0.05530000
11538.30000000
671,358.20
0.05529000
26691.60000000
698,049.80
Asks (20 levels)
Price
Qty
Total
0.05551000
3636.90000000
3,636.90
0.05552000
5328.40000000
8,965.30
0.05553000
10912.40000000
19,877.70
0.05554000
13242.30000000
33,120.00
0.05555000
15092.60000000
48,212.60
0.05556000
1586.20000000
49,798.80
0.05557000
10581.40000000
60,380.20
0.05558000
37230.20000000
97,610.40
0.05559000
61715.30000000
159,325.70
0.05560000
31757.50000000
191,083.20
0.05561000
8788.20000000
199,871.40
0.05562000
26691.60000000
226,563.00
0.05563000
18603.30000000
245,166.30
0.05564000
13242.30000000
258,408.60
0.05565000
8691.20000000
267,099.80
0.05566000
37476.40000000
304,576.20
0.05567000
1586.20000000
306,162.40
0.05568000
39020.50000000
345,182.90
0.05569000
25799.10000000
370,982.00
0.05570000
26691.60000000
397,673.60
|
||||||
| 2026-06-15 14:02:05 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667906921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
16586.20000000
18,172.40
0.05546000
29737.80000000
47,910.20
0.05545000
43291.60000000
91,201.80
0.05544000
60137.00000000
151,338.80
0.05543000
16586.20000000
167,925.00
0.05542000
28964.80000000
196,889.80
0.05541000
56691.60000000
253,581.40
0.05540000
13291.60000000
266,873.00
0.05539000
171513.90000000
438,386.90
0.05538000
47239.60000000
485,626.50
0.05537000
26691.60000000
512,318.10
0.05536000
5971.70000000
518,289.80
0.05535000
22272.00000000
540,561.80
0.05534000
10622.10000000
551,183.90
0.05533000
30190.90000000
581,374.80
0.05532000
1615.50000000
582,990.30
0.05531000
73127.60000000
656,117.90
0.05530000
11538.30000000
667,656.20
0.05529000
26691.60000000
694,347.80
Asks (20 levels)
Price
Qty
Total
0.05551000
3968.80000000
3,968.80
0.05552000
5328.40000000
9,297.20
0.05553000
10912.40000000
20,209.60
0.05554000
16449.40000000
36,659.00
0.05555000
15092.60000000
51,751.60
0.05556000
1586.20000000
53,337.80
0.05557000
10581.40000000
63,919.20
0.05558000
37230.20000000
101,149.40
0.05559000
61715.30000000
162,864.70
0.05560000
31757.50000000
194,622.20
0.05561000
8788.20000000
203,410.40
0.05562000
26691.60000000
230,102.00
0.05563000
18603.30000000
248,705.30
0.05564000
13242.30000000
261,947.60
0.05565000
8691.20000000
270,638.80
0.05566000
37476.40000000
308,115.20
0.05567000
1586.20000000
309,701.40
0.05568000
39020.50000000
348,721.90
0.05569000
25799.10000000
374,521.00
0.05570000
26691.60000000
401,212.60
|
||||||
| 2026-06-15 14:02:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667906874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
1586.20000000
3,172.40
0.05547000
16586.20000000
19,758.60
0.05546000
79254.00000000
99,012.60
0.05545000
43291.60000000
142,304.20
0.05544000
60137.00000000
202,441.20
0.05543000
16586.20000000
219,027.40
0.05542000
19601.80000000
238,629.20
0.05541000
26691.60000000
265,320.80
0.05540000
13291.60000000
278,612.40
0.05539000
173127.40000000
451,739.80
0.05538000
56269.20000000
508,009.00
0.05537000
26691.60000000
534,700.60
0.05536000
5971.70000000
540,672.30
0.05535000
22272.00000000
562,944.30
0.05534000
10622.10000000
573,566.40
0.05533000
30190.90000000
603,757.30
0.05531000
73127.60000000
676,884.90
0.05530000
11538.30000000
688,423.20
0.05529000
1586.20000000
690,009.40
Asks (20 levels)
Price
Qty
Total
0.05551000
3742.20000000
3,742.20
0.05552000
5328.40000000
9,070.60
0.05553000
6408.90000000
15,479.50
0.05554000
16449.40000000
31,928.90
0.05555000
15092.60000000
47,021.50
0.05556000
1586.20000000
48,607.70
0.05557000
1586.20000000
50,193.90
0.05558000
5251.80000000
55,445.70
0.05559000
28460.10000000
83,905.80
0.05560000
7012.10000000
90,917.90
0.05561000
8788.20000000
99,706.10
0.05562000
26691.60000000
126,397.70
0.05563000
48603.30000000
175,001.00
0.05564000
13242.30000000
188,243.30
0.05565000
8691.20000000
196,934.50
0.05566000
28489.90000000
225,424.40
0.05567000
1586.20000000
227,010.60
0.05568000
39020.50000000
266,031.10
0.05569000
25799.10000000
291,830.20
0.05570000
26691.60000000
318,521.80
|
||||||
| 2026-06-15 14:02:03 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667906698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4063.40000000
4,063.40
0.05552000
4256.00000000
8,319.40
0.05551000
9838.30000000
18,157.70
0.05550000
62303.40000000
80,461.10
0.05549000
9084.70000000
89,545.80
0.05548000
41909.40000000
131,455.20
0.05547000
72506.50000000
203,961.70
0.05546000
117345.00000000
321,306.70
0.05545000
43291.60000000
364,598.30
0.05544000
60137.00000000
424,735.30
0.05543000
16586.20000000
441,321.50
0.05542000
19601.80000000
460,923.30
0.05541000
26691.60000000
487,614.90
0.05540000
22318.10000000
509,933.00
0.05539000
28305.10000000
538,238.10
0.05538000
56269.20000000
594,507.30
0.05537000
89191.60000000
683,698.90
0.05536000
5971.70000000
689,670.60
0.05535000
22272.00000000
711,942.60
0.05534000
10622.10000000
722,564.70
Asks (20 levels)
Price
Qty
Total
0.05556000
4607.20000000
4,607.20
0.05557000
18753.80000000
23,361.00
0.05558000
19963.20000000
43,324.20
0.05559000
28460.10000000
71,784.30
0.05560000
3279.80000000
75,064.10
0.05561000
1946.00000000
77,010.10
0.05562000
11764.80000000
88,774.90
0.05563000
48603.30000000
137,378.20
0.05564000
13242.30000000
150,620.50
0.05565000
8691.20000000
159,311.70
0.05566000
3384.50000000
162,696.20
0.05567000
1586.20000000
164,282.40
0.05568000
30038.00000000
194,320.40
0.05569000
25799.10000000
220,119.50
0.05570000
26691.60000000
246,811.10
0.05571000
10563.90000000
257,375.00
0.05572000
10991.50000000
268,366.50
0.05573000
10566.30000000
278,932.80
0.05574000
34077.90000000
313,010.70
0.05575000
1586.20000000
314,596.90
|
||||||