SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:01:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
5242.70000000
5,242.70
0.05557000
5243.40000000
10,486.10
0.05556000
20580.20000000
31,066.30
0.05555000
26691.60000000
57,757.90
0.05554000
2665.20000000
60,423.10
0.05553000
27584.90000000
88,008.00
0.05552000
26691.60000000
114,699.60
0.05551000
30030.00000000
144,729.60
0.05550000
38397.00000000
183,126.60
0.05549000
94452.30000000
277,578.90
0.05548000
64191.60000000
341,770.50
0.05547000
16586.20000000
358,356.70
0.05546000
118861.40000000
477,218.10
0.05545000
35791.60000000
513,009.70
0.05544000
45137.00000000
558,146.70
0.05543000
25607.50000000
583,754.20
0.05542000
13714.40000000
597,468.60
0.05541000
26691.60000000
624,160.20
0.05540000
22318.10000000
646,478.30
0.05539000
89191.60000000
735,669.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2665.20000000
4,251.40
0.05562000
38370.10000000
42,621.50
0.05563000
16804.00000000
59,425.50
0.05564000
13601.80000000
73,027.30
0.05565000
39299.20000000
112,326.50
0.05566000
3384.50000000
115,711.00
0.05567000
1586.20000000
117,297.20
0.05568000
4932.60000000
122,229.80
0.05569000
25799.10000000
148,028.90
0.05571000
1586.20000000
149,615.10
0.05572000
10991.50000000
160,606.60
0.05573000
10566.30000000
171,172.90
0.05574000
34077.90000000
205,250.80
0.05575000
1586.20000000
206,837.00
0.05576000
53565.50000000
260,402.50
0.05577000
21161.40000000
281,563.90
0.05578000
39398.30000000
320,962.20
0.05579000
9458.40000000
330,420.60
0.05580000
37448.70000000
367,869.30
|
||||||
| 2026-06-15 14:01:10 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5243.40000000
6,829.60
0.05556000
4423.40000000
11,253.00
0.05555000
31192.90000000
42,445.90
0.05554000
2665.20000000
45,111.10
0.05553000
27584.90000000
72,696.00
0.05552000
26691.60000000
99,387.60
0.05551000
30030.00000000
129,417.60
0.05550000
38397.00000000
167,814.60
0.05549000
94452.30000000
262,266.90
0.05548000
64191.60000000
326,458.50
0.05547000
16586.20000000
343,044.70
0.05546000
118861.40000000
461,906.10
0.05545000
35791.60000000
497,697.70
0.05544000
45137.00000000
542,834.70
0.05543000
25607.50000000
568,442.20
0.05542000
13714.40000000
582,156.60
0.05541000
26691.60000000
608,848.20
0.05540000
22318.10000000
631,166.30
0.05539000
89191.60000000
720,357.90
Asks (20 levels)
Price
Qty
Total
0.05560000
5243.40000000
5,243.40
0.05561000
6295.30000000
11,538.70
0.05562000
42866.10000000
54,404.80
0.05563000
16804.00000000
71,208.80
0.05564000
13242.30000000
84,451.10
0.05565000
39658.90000000
124,110.00
0.05566000
3384.50000000
127,494.50
0.05567000
1586.20000000
129,080.70
0.05568000
4932.60000000
134,013.30
0.05569000
25799.10000000
159,812.40
0.05571000
1586.20000000
161,398.60
0.05572000
10991.50000000
172,390.10
0.05573000
10566.30000000
182,956.40
0.05574000
34077.90000000
217,034.30
0.05575000
1586.20000000
218,620.50
0.05576000
53565.50000000
272,186.00
0.05577000
21161.40000000
293,347.40
0.05578000
39398.30000000
332,745.70
0.05579000
9458.40000000
342,204.10
0.05580000
37448.70000000
379,652.80
|
||||||
| 2026-06-15 14:01:09 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4199.90000000
5,786.10
0.05556000
8924.00000000
14,710.10
0.05555000
26691.60000000
41,401.70
0.05554000
2665.20000000
44,066.90
0.05553000
27584.90000000
71,651.80
0.05552000
26691.60000000
98,343.40
0.05551000
30030.00000000
128,373.40
0.05550000
38397.00000000
166,770.40
0.05549000
94452.30000000
261,222.70
0.05548000
64191.60000000
325,414.30
0.05547000
16586.20000000
342,000.50
0.05546000
118861.40000000
460,861.90
0.05545000
35791.60000000
496,653.50
0.05544000
45137.00000000
541,790.50
0.05543000
25607.50000000
567,398.00
0.05542000
13714.40000000
581,112.40
0.05541000
26691.60000000
607,804.00
0.05540000
22318.10000000
630,122.10
0.05539000
89191.60000000
719,313.70
Asks (20 levels)
Price
Qty
Total
0.05560000
5235.10000000
5,235.10
0.05561000
6295.30000000
11,530.40
0.05562000
38370.10000000
49,900.50
0.05563000
21299.10000000
71,199.60
0.05564000
13242.30000000
84,441.90
0.05565000
39658.90000000
124,100.80
0.05566000
3384.50000000
127,485.30
0.05567000
1586.20000000
129,071.50
0.05568000
4932.60000000
134,004.10
0.05569000
25799.10000000
159,803.20
0.05571000
1586.20000000
161,389.40
0.05572000
10991.50000000
172,380.90
0.05573000
10566.30000000
182,947.20
0.05574000
34077.90000000
217,025.10
0.05575000
1586.20000000
218,611.30
0.05576000
53565.50000000
272,176.80
0.05577000
21161.40000000
293,338.20
0.05578000
39398.30000000
332,736.50
0.05579000
9458.40000000
342,194.90
0.05580000
37448.70000000
379,643.60
|
||||||
| 2026-06-15 14:01:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4423.40000000
6,009.60
0.05555000
31192.70000000
37,202.30
0.05554000
1586.20000000
38,788.50
0.05553000
25082.60000000
63,871.10
0.05552000
48013.60000000
111,884.70
0.05551000
30030.00000000
141,914.70
0.05550000
58945.00000000
200,859.70
0.05549000
23942.30000000
224,802.00
0.05548000
64191.60000000
288,993.60
0.05547000
16586.20000000
305,579.80
0.05546000
118861.40000000
424,441.20
0.05545000
35791.60000000
460,232.80
0.05544000
45137.00000000
505,369.80
0.05543000
25607.50000000
530,977.30
0.05542000
13714.40000000
544,691.70
0.05541000
26691.60000000
571,383.30
0.05540000
22318.10000000
593,701.40
0.05539000
26691.60000000
620,393.00
0.05538000
118769.20000000
739,162.20
Asks (20 levels)
Price
Qty
Total
0.05559000
5081.50000000
5,081.50
0.05560000
21513.70000000
26,595.20
0.05561000
11764.70000000
38,359.90
0.05562000
28191.60000000
66,551.50
0.05563000
24412.90000000
90,964.40
0.05564000
13242.30000000
104,206.70
0.05565000
39658.90000000
143,865.60
0.05566000
3384.50000000
147,250.10
0.05567000
1586.20000000
148,836.30
0.05568000
4932.60000000
153,768.90
0.05569000
25799.10000000
179,568.00
0.05571000
1586.20000000
181,154.20
0.05572000
10991.50000000
192,145.70
0.05573000
10566.30000000
202,712.00
0.05574000
34077.90000000
236,789.90
0.05575000
1586.20000000
238,376.10
0.05576000
53565.50000000
291,941.60
0.05577000
21161.40000000
313,103.00
0.05578000
39398.30000000
352,501.30
0.05579000
9458.40000000
361,959.70
|
||||||
| 2026-06-15 14:01:07 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667905152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5216.70000000
6,802.90
0.05555000
61174.40000000
67,977.30
0.05554000
22744.70000000
90,722.00
0.05553000
27562.40000000
118,284.40
0.05552000
26691.60000000
144,976.00
0.05551000
80807.70000000
225,783.70
0.05550000
88945.00000000
314,728.70
0.05549000
8724.50000000
323,453.20
0.05548000
34191.60000000
357,644.80
0.05547000
16586.20000000
374,231.00
0.05546000
120472.90000000
494,703.90
0.05545000
39921.30000000
534,625.20
0.05544000
45137.00000000
579,762.20
0.05543000
25607.50000000
605,369.70
0.05542000
12101.80000000
617,471.50
0.05541000
89191.60000000
706,663.10
0.05540000
22318.10000000
728,981.20
0.05539000
26691.60000000
755,672.80
0.05538000
56269.20000000
811,942.00
Asks (20 levels)
Price
Qty
Total
0.05560000
3630.50000000
3,630.50
0.05561000
5335.10000000
8,965.60
0.05562000
17469.70000000
26,435.30
0.05563000
3760.70000000
30,196.00
0.05564000
13242.30000000
43,438.30
0.05565000
16908.10000000
60,346.40
0.05566000
3744.00000000
64,090.40
0.05567000
4401.10000000
68,491.50
0.05568000
37937.80000000
106,429.30
0.05569000
55799.10000000
162,228.40
0.05571000
1586.20000000
163,814.60
0.05572000
10991.50000000
174,806.10
0.05573000
10566.30000000
185,372.40
0.05574000
8972.50000000
194,344.90
0.05575000
1586.20000000
195,931.10
0.05576000
53565.50000000
249,496.60
0.05577000
21161.40000000
270,658.00
0.05578000
39398.30000000
310,056.30
0.05579000
9458.40000000
319,514.70
0.05580000
37448.70000000
356,963.40
|
||||||
| 2026-06-15 14:01:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3810.30000000
5,396.50
0.05557000
33687.40000000
39,083.90
0.05556000
1586.20000000
40,670.10
0.05555000
62253.20000000
102,923.30
0.05554000
16804.00000000
119,727.30
0.05553000
27562.40000000
147,289.70
0.05552000
26691.60000000
173,981.30
0.05551000
80807.70000000
254,789.00
0.05550000
88945.00000000
343,734.00
0.05549000
8724.50000000
352,458.50
0.05548000
34191.60000000
386,650.10
0.05547000
16586.20000000
403,236.30
0.05546000
120472.90000000
523,709.20
0.05545000
39921.30000000
563,630.50
0.05544000
45137.00000000
608,767.50
0.05543000
25607.50000000
634,375.00
0.05542000
12101.80000000
646,476.80
0.05541000
89191.60000000
735,668.40
0.05540000
22318.10000000
757,986.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
14052.60000000
15,638.80
0.05563000
6081.40000000
21,720.20
0.05564000
13242.30000000
34,962.50
0.05565000
16908.10000000
51,870.60
0.05566000
3744.00000000
55,614.60
0.05567000
1586.20000000
57,200.80
0.05568000
37937.80000000
95,138.60
0.05569000
55799.10000000
150,937.70
0.05571000
1586.20000000
152,523.90
0.05572000
10991.50000000
163,515.40
0.05573000
10566.30000000
174,081.70
0.05574000
8972.50000000
183,054.20
0.05575000
1586.20000000
184,640.40
0.05576000
53565.50000000
238,205.90
0.05577000
21161.40000000
259,367.30
0.05578000
39398.30000000
298,765.60
0.05579000
9458.40000000
308,224.00
0.05580000
37448.70000000
345,672.70
0.05581000
20425.50000000
366,098.20
|
||||||
| 2026-06-15 14:01:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3810.30000000
5,396.50
0.05557000
33687.40000000
39,083.90
0.05556000
1586.20000000
40,670.10
0.05555000
62253.20000000
102,923.30
0.05554000
16804.00000000
119,727.30
0.05553000
27562.40000000
147,289.70
0.05552000
27051.50000000
174,341.20
0.05551000
80807.70000000
255,148.90
0.05550000
88945.00000000
344,093.90
0.05549000
8724.50000000
352,818.40
0.05548000
34191.60000000
387,010.00
0.05547000
16586.20000000
403,596.20
0.05546000
120472.90000000
524,069.10
0.05545000
39921.30000000
563,990.40
0.05544000
45137.00000000
609,127.40
0.05543000
25607.50000000
634,734.90
0.05542000
12101.80000000
646,836.70
0.05541000
89191.60000000
736,028.30
0.05540000
22318.10000000
758,346.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
14052.60000000
15,638.80
0.05563000
6081.40000000
21,720.20
0.05564000
13242.30000000
34,962.50
0.05565000
16908.10000000
51,870.60
0.05566000
3744.00000000
55,614.60
0.05567000
1586.20000000
57,200.80
0.05568000
37937.80000000
95,138.60
0.05569000
55799.10000000
150,937.70
0.05571000
1586.20000000
152,523.90
0.05572000
10991.50000000
163,515.40
0.05573000
10566.30000000
174,081.70
0.05574000
8972.50000000
183,054.20
0.05575000
1586.20000000
184,640.40
0.05576000
53565.50000000
238,205.90
0.05577000
21161.40000000
259,367.30
0.05578000
39398.30000000
298,765.60
0.05579000
9458.40000000
308,224.00
0.05580000
37448.70000000
345,672.70
0.05581000
20425.50000000
366,098.20
|
||||||
| 2026-06-15 14:01:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3810.30000000
5,396.50
0.05557000
33687.40000000
39,083.90
0.05556000
1586.20000000
40,670.10
0.05555000
62253.20000000
102,923.30
0.05554000
16804.00000000
119,727.30
0.05553000
27562.40000000
147,289.70
0.05552000
27051.50000000
174,341.20
0.05551000
80807.70000000
255,148.90
0.05550000
88945.00000000
344,093.90
0.05549000
8724.50000000
352,818.40
0.05548000
34191.60000000
387,010.00
0.05547000
16586.20000000
403,596.20
0.05546000
120472.90000000
524,069.10
0.05545000
39921.30000000
563,990.40
0.05544000
45137.00000000
609,127.40
0.05543000
25607.50000000
634,734.90
0.05542000
12101.80000000
646,836.70
0.05541000
89191.60000000
736,028.30
0.05540000
22318.10000000
758,346.40
Asks (20 levels)
Price
Qty
Total
0.05561000
5208.80000000
5,208.80
0.05562000
14052.60000000
19,261.40
0.05563000
6081.40000000
25,342.80
0.05564000
13242.30000000
38,585.10
0.05565000
16908.10000000
55,493.20
0.05566000
3744.00000000
59,237.20
0.05567000
1586.20000000
60,823.40
0.05568000
37937.80000000
98,761.20
0.05569000
55799.10000000
154,560.30
0.05571000
1586.20000000
156,146.50
0.05572000
10991.50000000
167,138.00
0.05573000
10566.30000000
177,704.30
0.05574000
8972.50000000
186,676.80
0.05575000
1586.20000000
188,263.00
0.05576000
53565.50000000
241,828.50
0.05577000
21161.40000000
262,989.90
0.05578000
39398.30000000
302,388.20
0.05579000
9458.40000000
311,846.60
0.05580000
37448.70000000
349,295.30
0.05581000
20425.50000000
369,720.80
|
||||||
| 2026-06-15 14:01:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4438.10000000
6,024.30
0.05557000
40882.20000000
46,906.50
0.05556000
1586.20000000
48,492.70
0.05555000
62253.20000000
110,745.90
0.05554000
16804.00000000
127,549.90
0.05553000
27562.40000000
155,112.30
0.05552000
27051.50000000
182,163.80
0.05551000
80807.70000000
262,971.50
0.05550000
88945.00000000
351,916.50
0.05549000
8724.50000000
360,641.00
0.05548000
34191.60000000
394,832.60
0.05547000
16586.20000000
411,418.80
0.05546000
118861.40000000
530,280.20
0.05545000
39921.30000000
570,201.50
0.05544000
46749.00000000
616,950.50
0.05543000
25607.50000000
642,558.00
0.05542000
12101.80000000
654,659.80
0.05541000
89191.60000000
743,851.40
0.05540000
22318.10000000
766,169.50
Asks (20 levels)
Price
Qty
Total
0.05561000
5208.80000000
5,208.80
0.05562000
14052.60000000
19,261.40
0.05563000
6081.40000000
25,342.80
0.05564000
13242.30000000
38,585.10
0.05565000
16908.10000000
55,493.20
0.05566000
3744.00000000
59,237.20
0.05567000
1586.20000000
60,823.40
0.05568000
37937.80000000
98,761.20
0.05569000
55799.10000000
154,560.30
0.05571000
1586.20000000
156,146.50
0.05572000
10991.50000000
167,138.00
0.05573000
10566.30000000
177,704.30
0.05574000
8972.50000000
186,676.80
0.05575000
1586.20000000
188,263.00
0.05576000
53565.50000000
241,828.50
0.05577000
21161.40000000
262,989.90
0.05578000
39398.30000000
302,388.20
0.05579000
9458.40000000
311,846.60
0.05580000
37448.70000000
349,295.30
0.05581000
20425.50000000
369,720.80
|
||||||
| 2026-06-15 14:01:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4082.70000000
5,668.90
0.05556000
9702.40000000
15,371.30
0.05555000
62253.20000000
77,624.50
0.05554000
16804.00000000
94,428.50
0.05553000
27562.40000000
121,990.90
0.05552000
27051.50000000
149,042.40
0.05551000
80807.70000000
229,850.10
0.05550000
88945.00000000
318,795.10
0.05549000
8724.50000000
327,519.60
0.05548000
34191.60000000
361,711.20
0.05547000
16586.20000000
378,297.40
0.05546000
118861.40000000
497,158.80
0.05545000
39921.30000000
537,080.10
0.05544000
46749.00000000
583,829.10
0.05543000
25607.50000000
609,436.60
0.05542000
12101.80000000
621,538.40
0.05541000
89191.60000000
710,730.00
0.05540000
22318.10000000
733,048.10
0.05539000
26691.60000000
759,739.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5173.80000000
6,760.00
0.05562000
17064.50000000
23,824.50
0.05563000
6081.40000000
29,905.90
0.05564000
13242.30000000
43,148.20
0.05565000
16908.10000000
60,056.30
0.05566000
3744.00000000
63,800.30
0.05567000
1586.20000000
65,386.50
0.05568000
37937.80000000
103,324.30
0.05569000
55799.10000000
159,123.40
0.05571000
1586.20000000
160,709.60
0.05572000
10991.50000000
171,701.10
0.05573000
10566.30000000
182,267.40
0.05574000
8972.50000000
191,239.90
0.05575000
1586.20000000
192,826.10
0.05576000
53565.50000000
246,391.60
0.05577000
21161.40000000
267,553.00
0.05578000
39398.30000000
306,951.30
0.05579000
9458.40000000
316,409.70
0.05580000
37448.70000000
353,858.40
|
||||||
| 2026-06-15 14:01:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4928.30000000
4,928.30
0.05557000
4082.70000000
9,011.00
0.05556000
9702.40000000
18,713.40
0.05555000
62253.20000000
80,966.60
0.05554000
16804.00000000
97,770.60
0.05553000
27562.40000000
125,333.00
0.05552000
27051.50000000
152,384.50
0.05551000
80807.70000000
233,192.20
0.05550000
88945.00000000
322,137.20
0.05549000
8724.50000000
330,861.70
0.05548000
34191.60000000
365,053.30
0.05547000
16586.20000000
381,639.50
0.05546000
118861.40000000
500,500.90
0.05545000
39921.30000000
540,422.20
0.05544000
46749.00000000
587,171.20
0.05543000
25607.50000000
612,778.70
0.05542000
12101.80000000
624,880.50
0.05541000
89191.60000000
714,072.10
0.05540000
22318.10000000
736,390.20
0.05539000
26691.60000000
763,081.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5173.80000000
6,760.00
0.05562000
17064.50000000
23,824.50
0.05563000
6081.40000000
29,905.90
0.05564000
13242.30000000
43,148.20
0.05565000
16908.10000000
60,056.30
0.05566000
3744.00000000
63,800.30
0.05567000
1586.20000000
65,386.50
0.05568000
37937.80000000
103,324.30
0.05569000
55799.10000000
159,123.40
0.05571000
1586.20000000
160,709.60
0.05572000
10991.50000000
171,701.10
0.05573000
10566.30000000
182,267.40
0.05574000
8972.50000000
191,239.90
0.05575000
1586.20000000
192,826.10
0.05576000
53565.50000000
246,391.60
0.05577000
21161.40000000
267,553.00
0.05578000
39398.30000000
306,951.30
0.05579000
9458.40000000
316,409.70
0.05580000
37448.70000000
353,858.40
|
||||||
| 2026-06-15 14:01:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5202.00000000
6,788.20
0.05555000
65675.20000000
72,463.40
0.05554000
17883.00000000
90,346.40
0.05553000
27562.40000000
117,908.80
0.05552000
26691.60000000
144,600.40
0.05551000
80807.70000000
225,408.10
0.05550000
88945.00000000
314,353.10
0.05549000
8724.50000000
323,077.60
0.05548000
34191.60000000
357,269.20
0.05547000
16586.20000000
373,855.40
0.05546000
118861.40000000
492,716.80
0.05545000
39921.30000000
532,638.10
0.05544000
45137.00000000
577,775.10
0.05543000
25607.50000000
603,382.60
0.05542000
13714.40000000
617,097.00
0.05541000
89191.60000000
706,288.60
0.05540000
22318.10000000
728,606.70
0.05539000
26691.60000000
755,298.30
0.05538000
56269.20000000
811,567.50
Asks (20 levels)
Price
Qty
Total
0.05559000
3957.10000000
3,957.10
0.05560000
5202.70000000
9,159.80
0.05561000
6252.80000000
15,412.60
0.05562000
20481.80000000
35,894.40
0.05563000
1586.20000000
37,480.60
0.05564000
13242.30000000
50,722.90
0.05565000
16908.10000000
67,631.00
0.05566000
3744.00000000
71,375.00
0.05567000
1586.20000000
72,961.20
0.05568000
37937.80000000
110,899.00
0.05569000
55799.10000000
166,698.10
0.05571000
1586.20000000
168,284.30
0.05572000
10991.50000000
179,275.80
0.05573000
10566.30000000
189,842.10
0.05574000
8972.50000000
198,814.60
0.05575000
1586.20000000
200,400.80
0.05576000
53565.50000000
253,966.30
0.05577000
21161.40000000
275,127.70
0.05578000
39398.30000000
314,526.00
0.05579000
9458.40000000
323,984.40
|
||||||
| 2026-06-15 14:00:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5202.00000000
6,788.20
0.05555000
61174.40000000
67,962.60
0.05554000
17883.00000000
85,845.60
0.05553000
27562.40000000
113,408.00
0.05552000
26691.60000000
140,099.60
0.05551000
80807.70000000
220,907.30
0.05550000
88945.00000000
309,852.30
0.05549000
8724.50000000
318,576.80
0.05548000
34191.60000000
352,768.40
0.05547000
16586.20000000
369,354.60
0.05546000
118861.40000000
488,216.00
0.05545000
39921.30000000
528,137.30
0.05544000
46749.00000000
574,886.30
0.05543000
25607.50000000
600,493.80
0.05542000
12101.80000000
612,595.60
0.05541000
89191.60000000
701,787.20
0.05540000
22318.10000000
724,105.30
0.05539000
26691.60000000
750,796.90
0.05538000
56269.20000000
807,066.10
Asks (20 levels)
Price
Qty
Total
0.05559000
3957.10000000
3,957.10
0.05560000
5202.70000000
9,159.80
0.05561000
6252.80000000
15,412.60
0.05562000
20481.80000000
35,894.40
0.05563000
1586.20000000
37,480.60
0.05564000
13242.30000000
50,722.90
0.05565000
16908.10000000
67,631.00
0.05566000
3744.00000000
71,375.00
0.05567000
1586.20000000
72,961.20
0.05568000
37937.80000000
110,899.00
0.05569000
55799.10000000
166,698.10
0.05570000
1586.20000000
168,284.30
0.05571000
1586.20000000
169,870.50
0.05572000
10991.50000000
180,862.00
0.05573000
10566.30000000
191,428.30
0.05574000
8972.50000000
200,400.80
0.05575000
1586.20000000
201,987.00
0.05576000
53565.50000000
255,552.50
0.05577000
21161.40000000
276,713.90
0.05578000
39398.30000000
316,112.20
|
||||||
| 2026-06-15 14:00:58 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667904982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5209.20000000
6,795.40
0.05557000
38115.00000000
44,910.40
0.05556000
3024.60000000
47,935.00
0.05555000
38347.70000000
86,282.70
0.05554000
16804.00000000
103,086.70
0.05553000
12344.60000000
115,431.30
0.05552000
26691.60000000
142,122.90
0.05551000
80807.70000000
222,930.60
0.05550000
88945.00000000
311,875.60
0.05549000
8724.50000000
320,600.10
0.05548000
34191.60000000
354,791.70
0.05547000
16586.20000000
371,377.90
0.05546000
118861.40000000
490,239.30
0.05545000
39921.30000000
530,160.60
0.05544000
46749.00000000
576,909.60
0.05543000
25607.50000000
602,517.10
0.05542000
12101.80000000
614,618.90
0.05541000
89191.60000000
703,810.50
0.05540000
22318.10000000
726,128.60
Asks (20 levels)
Price
Qty
Total
0.05562000
4598.10000000
4,598.10
0.05563000
9261.10000000
13,859.20
0.05564000
5216.30000000
19,075.50
0.05565000
5285.70000000
24,361.20
0.05566000
14950.00000000
39,311.20
0.05567000
5202.00000000
44,513.20
0.05568000
37937.80000000
82,451.00
0.05569000
56158.30000000
138,609.30
0.05570000
16804.00000000
155,413.30
0.05571000
1586.20000000
156,999.50
0.05572000
10991.50000000
167,991.00
0.05573000
10566.30000000
178,557.30
0.05575000
1586.20000000
180,143.50
0.05576000
53565.50000000
233,709.00
0.05577000
21161.40000000
254,870.40
0.05578000
39398.30000000
294,268.70
0.05579000
1586.20000000
295,854.90
0.05580000
37448.70000000
333,303.60
0.05581000
20425.50000000
353,729.10
0.05582000
3379.40000000
357,108.50
|
||||||
| 2026-06-15 14:00:57 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667904975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5209.20000000
6,795.40
0.05557000
38115.00000000
44,910.40
0.05556000
3024.60000000
47,935.00
0.05555000
38347.70000000
86,282.70
0.05554000
1586.20000000
87,868.90
0.05553000
52830.80000000
140,699.70
0.05552000
26691.60000000
167,391.30
0.05551000
14452.10000000
181,843.40
0.05550000
88945.00000000
270,788.40
0.05549000
8724.50000000
279,512.90
0.05548000
34191.60000000
313,704.50
0.05547000
16586.20000000
330,290.70
0.05546000
118861.40000000
449,152.10
0.05545000
39921.30000000
489,073.40
0.05544000
46749.00000000
535,822.40
0.05543000
25607.50000000
561,429.90
0.05542000
12101.80000000
573,531.70
0.05541000
89191.60000000
662,723.30
0.05540000
22318.10000000
685,041.40
Asks (20 levels)
Price
Qty
Total
0.05562000
4598.10000000
4,598.10
0.05563000
9261.10000000
13,859.20
0.05564000
5216.30000000
19,075.50
0.05565000
5285.70000000
24,361.20
0.05566000
14950.00000000
39,311.20
0.05567000
1586.20000000
40,897.40
0.05568000
37937.80000000
78,835.20
0.05569000
56158.30000000
134,993.50
0.05570000
16804.00000000
151,797.50
0.05571000
1586.20000000
153,383.70
0.05572000
3382.60000000
156,766.30
0.05573000
10566.30000000
167,332.60
0.05575000
1586.20000000
168,918.80
0.05576000
53565.50000000
222,484.30
0.05577000
21161.40000000
243,645.70
0.05578000
39398.30000000
283,044.00
0.05579000
1586.20000000
284,630.20
0.05580000
37448.70000000
322,078.90
0.05581000
20425.50000000
342,504.40
0.05582000
3379.40000000
345,883.80
|
||||||
| 2026-06-15 14:00:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667904970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5209.20000000
6,795.40
0.05557000
38115.00000000
44,910.40
0.05556000
3024.60000000
47,935.00
0.05555000
38347.70000000
86,282.70
0.05554000
1586.20000000
87,868.90
0.05553000
52830.80000000
140,699.70
0.05552000
26691.60000000
167,391.30
0.05551000
14452.10000000
181,843.40
0.05550000
88945.00000000
270,788.40
0.05549000
8724.50000000
279,512.90
0.05548000
34191.60000000
313,704.50
0.05547000
16586.20000000
330,290.70
0.05546000
118861.40000000
449,152.10
0.05545000
39921.30000000
489,073.40
0.05544000
46749.00000000
535,822.40
0.05543000
25607.50000000
561,429.90
0.05542000
12101.80000000
573,531.70
0.05541000
89191.60000000
662,723.30
0.05540000
22318.10000000
685,041.40
Asks (20 levels)
Price
Qty
Total
0.05561000
3616.50000000
3,616.50
0.05562000
4598.10000000
8,214.60
0.05563000
9261.10000000
17,475.70
0.05564000
5216.30000000
22,692.00
0.05565000
5285.70000000
27,977.70
0.05566000
14950.00000000
42,927.70
0.05567000
1586.20000000
44,513.90
0.05568000
37937.80000000
82,451.70
0.05569000
56158.30000000
138,610.00
0.05570000
16804.00000000
155,414.00
0.05571000
1586.20000000
157,000.20
0.05572000
3382.60000000
160,382.80
0.05573000
10566.30000000
170,949.10
0.05575000
1586.20000000
172,535.30
0.05576000
53565.50000000
226,100.80
0.05577000
21161.40000000
247,262.20
0.05578000
39398.30000000
286,660.50
0.05579000
1586.20000000
288,246.70
0.05580000
37448.70000000
325,695.40
0.05581000
20425.50000000
346,120.90
|
||||||
| 2026-06-15 14:00:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667904967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5209.20000000
6,795.40
0.05557000
38115.00000000
44,910.40
0.05556000
3024.60000000
47,935.00
0.05555000
38347.70000000
86,282.70
0.05554000
1586.20000000
87,868.90
0.05553000
52830.80000000
140,699.70
0.05552000
26691.60000000
167,391.30
0.05551000
14452.10000000
181,843.40
0.05550000
88945.00000000
270,788.40
0.05549000
10335.10000000
281,123.50
0.05548000
34191.60000000
315,315.10
0.05547000
16586.20000000
331,901.30
0.05546000
118861.40000000
450,762.70
0.05545000
39921.30000000
490,684.00
0.05544000
45137.00000000
535,821.00
0.05543000
25607.50000000
561,428.50
0.05542000
12101.80000000
573,530.30
0.05541000
89191.60000000
662,721.90
0.05540000
22318.10000000
685,040.00
Asks (20 levels)
Price
Qty
Total
0.05561000
3616.50000000
3,616.50
0.05562000
4598.10000000
8,214.60
0.05563000
9261.10000000
17,475.70
0.05564000
5216.30000000
22,692.00
0.05565000
5285.70000000
27,977.70
0.05566000
14950.00000000
42,927.70
0.05567000
1586.20000000
44,513.90
0.05568000
37937.80000000
82,451.70
0.05569000
56158.30000000
138,610.00
0.05570000
16804.00000000
155,414.00
0.05571000
1586.20000000
157,000.20
0.05572000
3382.60000000
160,382.80
0.05573000
10566.30000000
170,949.10
0.05575000
1586.20000000
172,535.30
0.05576000
53565.50000000
226,100.80
0.05577000
21161.40000000
247,262.20
0.05578000
39398.30000000
286,660.50
0.05579000
1586.20000000
288,246.70
0.05580000
37448.70000000
325,695.40
0.05581000
20425.50000000
346,120.90
|
||||||
| 2026-06-15 14:00:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667904920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4194.30000000
5,780.50
0.05558000
5209.20000000
10,989.70
0.05557000
34693.80000000
45,683.50
0.05556000
1946.00000000
47,629.50
0.05555000
38347.70000000
85,977.20
0.05554000
1586.20000000
87,563.40
0.05553000
21690.10000000
109,253.50
0.05552000
56691.60000000
165,945.10
0.05551000
141781.50000000
307,726.60
0.05550000
58945.00000000
366,671.60
0.05549000
10335.10000000
377,006.70
0.05548000
34191.60000000
411,198.30
0.05547000
16586.20000000
427,784.50
0.05546000
118861.40000000
546,645.90
0.05545000
39921.30000000
586,567.20
0.05544000
107637.00000000
694,204.20
0.05543000
25607.50000000
719,811.70
0.05542000
12101.80000000
731,913.50
0.05541000
26691.60000000
758,605.10
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
3687.40000000
5,273.60
0.05564000
6294.70000000
11,568.30
0.05565000
5285.70000000
16,854.00
0.05566000
14950.00000000
31,804.00
0.05567000
5209.20000000
37,013.20
0.05568000
37937.80000000
74,951.00
0.05569000
26158.30000000
101,109.30
0.05570000
16804.00000000
117,913.30
0.05571000
1586.20000000
119,499.50
0.05572000
3382.60000000
122,882.10
0.05573000
40566.30000000
163,448.40
0.05575000
1586.20000000
165,034.60
0.05576000
53565.50000000
218,600.10
0.05577000
21161.40000000
239,761.50
0.05578000
39398.30000000
279,159.80
0.05579000
1586.20000000
280,746.00
0.05580000
37448.70000000
318,194.70
0.05581000
20425.50000000
338,620.20
0.05582000
3379.40000000
341,999.60
|
||||||
| 2026-06-15 14:00:53 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667904833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
3638.70000000
3,638.70
0.05561000
4715.40000000
8,354.10
0.05560000
40566.30000000
48,920.40
0.05559000
43346.90000000
92,267.30
0.05558000
31586.20000000
123,853.50
0.05557000
79268.80000000
203,122.30
0.05556000
1586.20000000
204,708.50
0.05555000
47697.60000000
252,406.10
0.05554000
1586.20000000
253,992.30
0.05553000
12344.60000000
266,336.90
0.05552000
35698.30000000
302,035.20
0.05551000
141781.50000000
443,816.70
0.05550000
67956.10000000
511,772.80
0.05549000
10335.10000000
522,107.90
0.05548000
34191.60000000
556,299.50
0.05547000
16586.20000000
572,885.70
0.05546000
118861.40000000
691,747.10
0.05545000
39921.30000000
731,668.40
0.05544000
107637.00000000
839,305.40
0.05543000
25607.50000000
864,912.90
Asks (20 levels)
Price
Qty
Total
0.05565000
5285.70000000
5,285.70
0.05566000
16028.00000000
21,313.70
0.05567000
6078.20000000
27,391.90
0.05568000
34591.40000000
61,983.30
0.05569000
17171.40000000
79,154.70
0.05570000
16804.00000000
95,958.70
0.05571000
1586.20000000
97,544.90
0.05572000
3382.60000000
100,927.50
0.05573000
40566.30000000
141,493.80
0.05575000
1586.20000000
143,080.00
0.05576000
28460.10000000
171,540.10
0.05577000
12192.90000000
183,733.00
0.05578000
14292.90000000
198,025.90
0.05579000
1586.20000000
199,612.10
0.05580000
37448.70000000
237,060.80
0.05581000
20425.50000000
257,486.30
0.05582000
3379.40000000
260,865.70
0.05583000
34064.00000000
294,929.70
0.05584000
1586.20000000
296,515.90
0.05585000
33734.00000000
330,249.90
|
||||||
| 2026-06-15 14:00:52 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667904832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
3638.70000000
3,638.70
0.05561000
4715.40000000
8,354.10
0.05560000
40566.30000000
48,920.40
0.05559000
43346.90000000
92,267.30
0.05558000
31586.20000000
123,853.50
0.05557000
79268.80000000
203,122.30
0.05556000
1586.20000000
204,708.50
0.05555000
47697.60000000
252,406.10
0.05554000
1586.20000000
253,992.30
0.05553000
12344.60000000
266,336.90
0.05552000
35698.30000000
302,035.20
0.05551000
141781.50000000
443,816.70
0.05550000
67956.10000000
511,772.80
0.05549000
10335.10000000
522,107.90
0.05548000
34191.60000000
556,299.50
0.05547000
16586.20000000
572,885.70
0.05546000
118861.40000000
691,747.10
0.05545000
39921.30000000
731,668.40
0.05544000
107637.00000000
839,305.40
0.05543000
25607.50000000
864,912.90
Asks (20 levels)
Price
Qty
Total
0.05565000
5285.70000000
5,285.70
0.05566000
16028.00000000
21,313.70
0.05567000
6078.20000000
27,391.90
0.05568000
34591.40000000
61,983.30
0.05569000
17171.40000000
79,154.70
0.05570000
16804.00000000
95,958.70
0.05571000
1586.20000000
97,544.90
0.05572000
3382.60000000
100,927.50
0.05573000
40566.30000000
141,493.80
0.05575000
1586.20000000
143,080.00
0.05576000
28460.10000000
171,540.10
0.05577000
12192.90000000
183,733.00
0.05578000
14292.90000000
198,025.90
0.05579000
1586.20000000
199,612.10
0.05580000
37448.70000000
237,060.80
0.05581000
20425.50000000
257,486.30
0.05582000
3379.40000000
260,865.70
0.05583000
34064.00000000
294,929.70
0.05584000
1586.20000000
296,515.90
0.05585000
33734.00000000
330,249.90
|
||||||
| 2026-06-15 14:00:51 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667904826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
3638.70000000
3,638.70
0.05561000
4715.40000000
8,354.10
0.05560000
40566.30000000
48,920.40
0.05559000
43346.90000000
92,267.30
0.05558000
31586.20000000
123,853.50
0.05557000
79268.80000000
203,122.30
0.05556000
1586.20000000
204,708.50
0.05555000
47697.60000000
252,406.10
0.05554000
1586.20000000
253,992.30
0.05553000
12344.60000000
266,336.90
0.05552000
35698.30000000
302,035.20
0.05551000
141781.50000000
443,816.70
0.05550000
67956.10000000
511,772.80
0.05549000
10335.10000000
522,107.90
0.05548000
34191.60000000
556,299.50
0.05547000
16586.20000000
572,885.70
0.05546000
118861.40000000
691,747.10
0.05545000
39921.30000000
731,668.40
0.05544000
107637.00000000
839,305.40
0.05543000
25607.50000000
864,912.90
Asks (20 levels)
Price
Qty
Total
0.05565000
5285.70000000
5,285.70
0.05566000
16028.00000000
21,313.70
0.05567000
6078.20000000
27,391.90
0.05568000
34591.40000000
61,983.30
0.05569000
16812.20000000
78,795.50
0.05570000
16804.00000000
95,599.50
0.05571000
1586.20000000
97,185.70
0.05572000
3382.60000000
100,568.30
0.05573000
40566.30000000
141,134.60
0.05575000
1586.20000000
142,720.80
0.05576000
28460.10000000
171,180.90
0.05577000
12192.90000000
183,373.80
0.05578000
14292.90000000
197,666.70
0.05579000
1586.20000000
199,252.90
0.05580000
37448.70000000
236,701.60
0.05581000
20425.50000000
257,127.10
0.05582000
3379.40000000
260,506.50
0.05583000
34064.00000000
294,570.50
0.05584000
1586.20000000
296,156.70
0.05585000
33734.00000000
329,890.70
|
||||||
| 2026-06-15 14:00:50 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667904823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
3638.70000000
3,638.70
0.05561000
4715.40000000
8,354.10
0.05560000
40566.30000000
48,920.40
0.05559000
43346.90000000
92,267.30
0.05558000
31586.20000000
123,853.50
0.05557000
79268.80000000
203,122.30
0.05556000
1586.20000000
204,708.50
0.05555000
47697.60000000
252,406.10
0.05554000
1586.20000000
253,992.30
0.05553000
12344.60000000
266,336.90
0.05552000
35698.30000000
302,035.20
0.05551000
141781.50000000
443,816.70
0.05550000
67956.10000000
511,772.80
0.05549000
10335.10000000
522,107.90
0.05548000
34191.60000000
556,299.50
0.05547000
16586.20000000
572,885.70
0.05546000
118861.40000000
691,747.10
0.05545000
39921.30000000
731,668.40
0.05544000
107637.00000000
839,305.40
0.05543000
25607.50000000
864,912.90
Asks (20 levels)
Price
Qty
Total
0.05565000
5285.70000000
5,285.70
0.05566000
16028.00000000
21,313.70
0.05567000
6078.20000000
27,391.90
0.05568000
34591.40000000
61,983.30
0.05569000
16812.20000000
78,795.50
0.05570000
17163.20000000
95,958.70
0.05571000
1586.20000000
97,544.90
0.05572000
3382.60000000
100,927.50
0.05573000
40566.30000000
141,493.80
0.05574000
1586.20000000
143,080.00
0.05575000
1586.20000000
144,666.20
0.05576000
28460.10000000
173,126.30
0.05577000
12192.90000000
185,319.20
0.05578000
14292.90000000
199,612.10
0.05579000
1586.20000000
201,198.30
0.05580000
37448.70000000
238,647.00
0.05581000
20425.50000000
259,072.50
0.05582000
3379.40000000
262,451.90
0.05583000
34064.00000000
296,515.90
0.05584000
1586.20000000
298,102.10
|
||||||
| 2026-06-15 14:00:49 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667904819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3638.70000000
5,224.90
0.05561000
4715.40000000
9,940.30
0.05560000
40566.30000000
50,506.60
0.05559000
43346.90000000
93,853.50
0.05558000
31586.20000000
125,439.70
0.05557000
79268.80000000
204,708.50
0.05556000
1586.20000000
206,294.70
0.05555000
47697.60000000
253,992.30
0.05554000
1586.20000000
255,578.50
0.05553000
12344.60000000
267,923.10
0.05552000
35698.30000000
303,621.40
0.05551000
141781.50000000
445,402.90
0.05550000
67956.10000000
513,359.00
0.05549000
10335.10000000
523,694.10
0.05548000
34191.60000000
557,885.70
0.05547000
16586.20000000
574,471.90
0.05546000
118861.40000000
693,333.30
0.05545000
39921.30000000
733,254.60
0.05544000
107637.00000000
840,891.60
Asks (20 levels)
Price
Qty
Total
0.05565000
5091.80000000
5,091.80
0.05566000
4923.10000000
10,014.90
0.05567000
8997.30000000
19,012.20
0.05568000
34591.40000000
53,603.60
0.05569000
17006.60000000
70,610.20
0.05570000
26654.80000000
97,265.00
0.05571000
1586.20000000
98,851.20
0.05572000
3382.60000000
102,233.80
0.05573000
40566.30000000
142,800.10
0.05574000
1586.20000000
144,386.30
0.05575000
1586.20000000
145,972.50
0.05576000
28460.10000000
174,432.60
0.05577000
12192.90000000
186,625.50
0.05578000
14292.90000000
200,918.40
0.05579000
1586.20000000
202,504.60
0.05580000
37448.70000000
239,953.30
0.05581000
20425.50000000
260,378.80
0.05582000
3379.40000000
263,758.20
0.05583000
34064.00000000
297,822.20
0.05584000
1586.20000000
299,408.40
|
||||||
| 2026-06-15 14:00:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667904807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4715.40000000
6,301.60
0.05560000
32957.40000000
39,259.00
0.05559000
28129.10000000
67,388.10
0.05558000
31586.20000000
98,974.30
0.05557000
79268.80000000
178,243.10
0.05556000
1586.20000000
179,829.30
0.05555000
47697.60000000
227,526.90
0.05554000
1586.20000000
229,113.10
0.05553000
12344.60000000
241,457.70
0.05552000
35698.30000000
277,156.00
0.05551000
141781.50000000
418,937.50
0.05550000
67956.10000000
486,893.60
0.05549000
10335.10000000
497,228.70
0.05548000
34191.60000000
531,420.30
0.05547000
16586.20000000
548,006.50
0.05546000
118861.40000000
666,867.90
0.05545000
39921.30000000
706,789.20
0.05544000
107637.00000000
814,426.20
0.05543000
25607.50000000
840,033.70
Asks (20 levels)
Price
Qty
Total
0.05564000
3180.40000000
3,180.40
0.05565000
5091.80000000
8,272.20
0.05566000
18801.00000000
27,073.20
0.05567000
6078.20000000
33,151.40
0.05568000
11764.70000000
44,916.10
0.05569000
32224.40000000
77,140.50
0.05570000
26654.80000000
103,795.30
0.05571000
1586.20000000
105,381.50
0.05572000
3382.60000000
108,764.10
0.05573000
40566.30000000
149,330.40
0.05574000
1586.20000000
150,916.60
0.05575000
9195.10000000
160,111.70
0.05576000
28460.10000000
188,571.80
0.05577000
12192.90000000
200,764.70
0.05578000
14292.90000000
215,057.60
0.05579000
1586.20000000
216,643.80
0.05580000
37448.70000000
254,092.50
0.05581000
20425.50000000
274,518.00
0.05582000
3379.40000000
277,897.40
0.05583000
34064.00000000
311,961.40
|
||||||
| 2026-06-15 14:00:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667904800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4715.40000000
6,301.60
0.05560000
32957.40000000
39,259.00
0.05559000
28129.10000000
67,388.10
0.05558000
31586.20000000
98,974.30
0.05557000
79268.80000000
178,243.10
0.05556000
1586.20000000
179,829.30
0.05555000
47697.60000000
227,526.90
0.05554000
1586.20000000
229,113.10
0.05553000
12344.60000000
241,457.70
0.05552000
35698.30000000
277,156.00
0.05551000
141781.50000000
418,937.50
0.05550000
67956.10000000
486,893.60
0.05549000
10335.10000000
497,228.70
0.05548000
34191.60000000
531,420.30
0.05547000
16586.20000000
548,006.50
0.05546000
118861.40000000
666,867.90
0.05545000
39921.30000000
706,789.20
0.05544000
107637.00000000
814,426.20
0.05543000
25607.50000000
840,033.70
Asks (20 levels)
Price
Qty
Total
0.05564000
3180.40000000
3,180.40
0.05565000
5091.80000000
8,272.20
0.05566000
18801.00000000
27,073.20
0.05567000
6078.20000000
33,151.40
0.05568000
1586.20000000
34,737.60
0.05569000
17006.60000000
51,744.20
0.05570000
11437.00000000
63,181.20
0.05571000
1586.20000000
64,767.40
0.05572000
13561.10000000
78,328.50
0.05573000
40566.30000000
118,894.80
0.05574000
1586.20000000
120,481.00
0.05575000
9195.10000000
129,676.10
0.05576000
28460.10000000
158,136.20
0.05577000
12192.90000000
170,329.10
0.05578000
14292.90000000
184,622.00
0.05579000
1586.20000000
186,208.20
0.05580000
37448.70000000
223,656.90
0.05581000
20425.50000000
244,082.40
0.05582000
3379.40000000
247,461.80
0.05583000
34064.00000000
281,525.80
|
||||||
| 2026-06-15 14:00:46 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667904780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3800.50000000
5,386.70
0.05561000
38378.40000000
43,765.10
0.05560000
28460.10000000
72,225.20
0.05559000
28129.10000000
100,354.30
0.05558000
31586.20000000
131,940.50
0.05557000
79268.80000000
211,209.30
0.05556000
1586.20000000
212,795.50
0.05555000
47697.60000000
260,493.10
0.05554000
1586.20000000
262,079.30
0.05553000
12344.60000000
274,423.90
0.05552000
35698.30000000
310,122.20
0.05551000
141781.50000000
451,903.70
0.05550000
67956.10000000
519,859.80
0.05549000
10335.10000000
530,194.90
0.05548000
34191.60000000
564,386.50
0.05547000
16586.20000000
580,972.70
0.05546000
118861.40000000
699,834.10
0.05545000
39921.30000000
739,755.40
0.05544000
107637.00000000
847,392.40
Asks (20 levels)
Price
Qty
Total
0.05565000
5091.80000000
5,091.80
0.05566000
4923.10000000
10,014.90
0.05567000
9617.80000000
19,632.70
0.05568000
5170.30000000
24,803.00
0.05569000
19197.70000000
44,000.70
0.05570000
11437.00000000
55,437.70
0.05571000
1586.20000000
57,023.90
0.05572000
13561.10000000
70,585.00
0.05573000
40566.30000000
111,151.30
0.05574000
1586.20000000
112,737.50
0.05575000
9195.10000000
121,932.60
0.05576000
28460.10000000
150,392.70
0.05577000
12192.90000000
162,585.60
0.05578000
14292.90000000
176,878.50
0.05579000
1586.20000000
178,464.70
0.05580000
37448.70000000
215,913.40
0.05581000
20425.50000000
236,338.90
0.05582000
3379.40000000
239,718.30
0.05583000
34064.00000000
273,782.30
0.05584000
1586.20000000
275,368.50
|
||||||
| 2026-06-15 14:00:45 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667904778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3800.50000000
5,386.70
0.05561000
38378.40000000
43,765.10
0.05560000
28460.10000000
72,225.20
0.05559000
28129.10000000
100,354.30
0.05558000
31586.20000000
131,940.50
0.05557000
79268.80000000
211,209.30
0.05556000
1586.20000000
212,795.50
0.05555000
47697.60000000
260,493.10
0.05554000
1586.20000000
262,079.30
0.05553000
12344.60000000
274,423.90
0.05552000
35698.30000000
310,122.20
0.05551000
141781.50000000
451,903.70
0.05550000
67956.10000000
519,859.80
0.05549000
10335.10000000
530,194.90
0.05548000
34191.60000000
564,386.50
0.05547000
16586.20000000
580,972.70
0.05546000
118861.40000000
699,834.10
0.05545000
39921.30000000
739,755.40
0.05544000
107637.00000000
847,392.40
Asks (20 levels)
Price
Qty
Total
0.05565000
5181.60000000
5,181.60
0.05566000
4923.10000000
10,104.70
0.05567000
9617.80000000
19,722.50
0.05568000
5170.30000000
24,892.80
0.05569000
19197.70000000
44,090.50
0.05570000
11437.00000000
55,527.50
0.05571000
1586.20000000
57,113.70
0.05572000
13561.10000000
70,674.80
0.05573000
40566.30000000
111,241.10
0.05574000
1586.20000000
112,827.30
0.05575000
9195.10000000
122,022.40
0.05576000
28460.10000000
150,482.50
0.05577000
12192.90000000
162,675.40
0.05578000
14292.90000000
176,968.30
0.05579000
1586.20000000
178,554.50
0.05580000
37448.70000000
216,003.20
0.05581000
20425.50000000
236,428.70
0.05582000
3379.40000000
239,808.10
0.05583000
34064.00000000
273,872.10
0.05584000
1586.20000000
275,458.30
|
||||||
| 2026-06-15 14:00:44 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667904761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3800.50000000
5,386.70
0.05561000
38378.40000000
43,765.10
0.05560000
29537.90000000
73,303.00
0.05559000
27051.10000000
100,354.10
0.05558000
31586.20000000
131,940.30
0.05557000
79268.80000000
211,209.10
0.05556000
1586.20000000
212,795.30
0.05555000
47697.60000000
260,492.90
0.05554000
1586.20000000
262,079.10
0.05553000
12344.60000000
274,423.70
0.05552000
35698.30000000
310,122.00
0.05551000
141781.50000000
451,903.50
0.05550000
67956.10000000
519,859.60
0.05549000
10335.10000000
530,194.70
0.05548000
34191.60000000
564,386.30
0.05547000
16586.20000000
580,972.50
0.05546000
118861.40000000
699,833.90
0.05545000
39921.30000000
739,755.20
0.05544000
107637.00000000
847,392.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
3845.10000000
5,431.30
0.05567000
6203.60000000
11,634.90
0.05568000
9661.90000000
21,296.80
0.05569000
15627.80000000
36,924.60
0.05570000
11077.80000000
48,002.40
0.05571000
1586.20000000
49,588.60
0.05572000
13920.30000000
63,508.90
0.05573000
40566.30000000
104,075.20
0.05574000
1586.20000000
105,661.40
0.05575000
9195.10000000
114,856.50
0.05576000
28460.10000000
143,316.60
0.05577000
12192.90000000
155,509.50
0.05578000
14292.90000000
169,802.40
0.05579000
1586.20000000
171,388.60
0.05580000
12343.30000000
183,731.90
0.05581000
20425.50000000
204,157.40
0.05582000
3379.40000000
207,536.80
0.05583000
34064.00000000
241,600.80
0.05584000
1586.20000000
243,187.00
|
||||||
| 2026-06-15 14:00:43 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667904757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3800.50000000
5,386.70
0.05561000
38378.40000000
43,765.10
0.05560000
29537.90000000
73,303.00
0.05559000
27051.10000000
100,354.10
0.05558000
31586.20000000
131,940.30
0.05557000
79268.80000000
211,209.10
0.05556000
1586.20000000
212,795.30
0.05555000
47697.60000000
260,492.90
0.05554000
1586.20000000
262,079.10
0.05553000
12344.60000000
274,423.70
0.05552000
35698.30000000
310,122.00
0.05551000
141781.50000000
451,903.50
0.05550000
67956.10000000
519,859.60
0.05549000
10335.10000000
530,194.70
0.05548000
34191.60000000
564,386.30
0.05547000
16586.20000000
580,972.50
0.05546000
118861.40000000
699,833.90
0.05545000
39921.30000000
739,755.20
0.05544000
107637.00000000
847,392.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
3845.10000000
5,431.30
0.05567000
6203.60000000
11,634.90
0.05568000
5170.30000000
16,805.20
0.05569000
15627.80000000
32,433.00
0.05570000
11077.80000000
43,510.80
0.05571000
1586.20000000
45,097.00
0.05572000
13920.30000000
59,017.30
0.05573000
40566.30000000
99,583.60
0.05574000
1586.20000000
101,169.80
0.05575000
9195.10000000
110,364.90
0.05576000
28460.10000000
138,825.00
0.05577000
12192.90000000
151,017.90
0.05578000
14292.90000000
165,310.80
0.05579000
1586.20000000
166,897.00
0.05580000
12343.30000000
179,240.30
0.05581000
20425.50000000
199,665.80
0.05582000
3379.40000000
203,045.20
0.05583000
34064.00000000
237,109.20
0.05584000
1586.20000000
238,695.40
|
||||||
| 2026-06-15 14:00:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667904707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
26691.60000000
28,277.80
0.05560000
32957.30000000
61,235.10
0.05559000
28129.10000000
89,364.20
0.05558000
31586.20000000
120,950.40
0.05557000
79268.80000000
200,219.20
0.05556000
1586.20000000
201,805.40
0.05555000
47697.60000000
249,503.00
0.05554000
1586.20000000
251,089.20
0.05553000
12344.60000000
263,433.80
0.05552000
35698.30000000
299,132.10
0.05551000
141781.50000000
440,913.60
0.05550000
67956.10000000
508,869.70
0.05549000
10335.10000000
519,204.80
0.05548000
34191.60000000
553,396.40
0.05547000
16586.20000000
569,982.60
0.05546000
118861.40000000
688,844.00
0.05545000
39921.30000000
728,765.30
0.05544000
45137.00000000
773,902.30
0.05543000
88107.50000000
862,009.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
5171.00000000
6,757.20
0.05566000
4923.10000000
11,680.30
0.05567000
9617.80000000
21,298.10
0.05568000
5170.30000000
26,468.40
0.05569000
18924.00000000
45,392.40
0.05570000
11077.80000000
56,470.20
0.05571000
1586.20000000
58,056.40
0.05572000
13561.10000000
71,617.50
0.05573000
40925.30000000
112,542.80
0.05574000
1586.20000000
114,129.00
0.05575000
9195.10000000
123,324.10
0.05576000
28460.10000000
151,784.20
0.05577000
12192.90000000
163,977.10
0.05578000
14292.90000000
178,270.00
0.05579000
1586.20000000
179,856.20
0.05580000
12343.30000000
192,199.50
0.05581000
20425.50000000
212,625.00
0.05582000
3379.40000000
216,004.40
0.05583000
34064.00000000
250,068.40
|
||||||
| 2026-06-15 14:00:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667904703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
26691.60000000
28,277.80
0.05560000
32957.30000000
61,235.10
0.05559000
28129.10000000
89,364.20
0.05558000
31586.20000000
120,950.40
0.05557000
79268.80000000
200,219.20
0.05556000
1586.20000000
201,805.40
0.05555000
47697.60000000
249,503.00
0.05554000
1586.20000000
251,089.20
0.05553000
12344.60000000
263,433.80
0.05552000
35698.30000000
299,132.10
0.05551000
141781.50000000
440,913.60
0.05550000
67956.10000000
508,869.70
0.05549000
10335.10000000
519,204.80
0.05548000
34191.60000000
553,396.40
0.05547000
16586.20000000
569,982.60
0.05546000
118861.40000000
688,844.00
0.05545000
39921.30000000
728,765.30
0.05544000
45137.00000000
773,902.30
0.05543000
88107.50000000
862,009.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
5171.00000000
6,757.20
0.05566000
4923.10000000
11,680.30
0.05567000
9617.80000000
21,298.10
0.05568000
5170.30000000
26,468.40
0.05569000
18924.00000000
45,392.40
0.05570000
11077.80000000
56,470.20
0.05571000
1586.20000000
58,056.40
0.05572000
13561.10000000
71,617.50
0.05573000
40925.30000000
112,542.80
0.05574000
1586.20000000
114,129.00
0.05575000
9195.10000000
123,324.10
0.05576000
28460.10000000
151,784.20
0.05577000
12192.90000000
163,977.10
0.05578000
14292.90000000
178,270.00
0.05579000
1586.20000000
179,856.20
0.05580000
12343.30000000
192,199.50
0.05581000
20425.50000000
212,625.00
0.05582000
3379.40000000
216,004.40
0.05583000
34064.00000000
250,068.40
|
||||||
| 2026-06-15 14:00:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667904602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
4150.90000000
4,150.90
0.05564000
3807.80000000
7,958.70
0.05563000
31545.70000000
39,504.40
0.05562000
17881.40000000
57,385.80
0.05561000
49094.50000000
106,480.30
0.05560000
31927.20000000
138,407.50
0.05559000
26691.60000000
165,099.10
0.05558000
141568.20000000
306,667.30
0.05557000
79268.80000000
385,936.10
0.05556000
1586.20000000
387,522.30
0.05555000
56699.40000000
444,221.70
0.05554000
1586.20000000
445,807.90
0.05553000
12344.60000000
458,152.50
0.05552000
35698.30000000
493,850.80
0.05551000
5103.50000000
498,954.30
0.05550000
67956.10000000
566,910.40
0.05549000
10335.10000000
577,245.50
0.05548000
34191.60000000
611,437.10
0.05547000
79086.20000000
690,523.30
0.05546000
118861.40000000
809,384.70
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5170.30000000
6,756.50
0.05569000
5049.10000000
11,805.60
0.05570000
13921.80000000
25,727.40
0.05571000
1586.20000000
27,313.60
0.05572000
5170.30000000
32,483.90
0.05573000
10925.30000000
43,409.20
0.05574000
11764.70000000
55,173.90
0.05575000
9195.10000000
64,369.00
0.05576000
28460.10000000
92,829.10
0.05577000
42192.90000000
135,022.00
0.05578000
14292.90000000
149,314.90
0.05579000
1586.20000000
150,901.10
0.05580000
3379.90000000
154,281.00
0.05581000
20425.50000000
174,706.50
0.05582000
3379.40000000
178,085.90
0.05583000
34064.00000000
212,149.90
0.05584000
1586.20000000
213,736.10
0.05585000
33734.00000000
247,470.10
0.05586000
58460.10000000
305,930.20
|
||||||
| 2026-06-15 14:00:39 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667904600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4150.90000000
5,737.10
0.05564000
3807.80000000
9,544.90
0.05563000
31545.70000000
41,090.60
0.05562000
17881.40000000
58,972.00
0.05561000
49094.50000000
108,066.50
0.05560000
31927.20000000
139,993.70
0.05559000
26691.60000000
166,685.30
0.05558000
141568.20000000
308,253.50
0.05557000
79268.80000000
387,522.30
0.05556000
1586.20000000
389,108.50
0.05555000
56699.40000000
445,807.90
0.05554000
1586.20000000
447,394.10
0.05553000
12344.60000000
459,738.70
0.05552000
35698.30000000
495,437.00
0.05551000
5103.50000000
500,540.50
0.05550000
67956.10000000
568,496.60
0.05549000
10335.10000000
578,831.70
0.05548000
34191.60000000
613,023.30
0.05547000
79086.20000000
692,109.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5170.30000000
6,756.50
0.05569000
5049.10000000
11,805.60
0.05570000
13921.80000000
25,727.40
0.05571000
1586.20000000
27,313.60
0.05572000
5170.30000000
32,483.90
0.05573000
10925.30000000
43,409.20
0.05574000
11764.70000000
55,173.90
0.05575000
9195.10000000
64,369.00
0.05576000
28460.10000000
92,829.10
0.05577000
42192.90000000
135,022.00
0.05578000
14292.90000000
149,314.90
0.05579000
1586.20000000
150,901.10
0.05580000
3379.90000000
154,281.00
0.05581000
20425.50000000
174,706.50
0.05582000
3379.40000000
178,085.90
0.05583000
34064.00000000
212,149.90
0.05584000
1586.20000000
213,736.10
0.05585000
33734.00000000
247,470.10
0.05586000
58460.10000000
305,930.20
|
||||||
| 2026-06-15 14:00:38 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667904562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3640.80000000
3,640.80
0.05565000
5131.70000000
8,772.50
0.05564000
22179.20000000
30,951.70
0.05563000
28128.10000000
59,079.80
0.05562000
20086.60000000
79,166.40
0.05561000
49094.50000000
128,260.90
0.05560000
31927.20000000
160,188.10
0.05559000
26691.60000000
186,879.70
0.05558000
141568.20000000
328,447.90
0.05557000
79268.80000000
407,716.70
0.05556000
1586.20000000
409,302.90
0.05555000
56699.40000000
466,002.30
0.05554000
1586.20000000
467,588.50
0.05553000
12344.60000000
479,933.10
0.05552000
35698.30000000
515,631.40
0.05551000
5103.50000000
520,734.90
0.05550000
67956.10000000
588,691.00
0.05549000
10335.10000000
599,026.10
0.05548000
34191.60000000
633,217.70
0.05547000
79086.20000000
712,303.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1780.60000000
1,780.60
0.05570000
30216.80000000
31,997.40
0.05571000
6074.90000000
38,072.30
0.05572000
1586.20000000
39,658.50
0.05573000
3740.80000000
43,399.30
0.05574000
11764.70000000
55,164.00
0.05575000
9195.10000000
64,359.10
0.05576000
28460.10000000
92,819.20
0.05577000
42192.90000000
135,012.10
0.05578000
14292.90000000
149,305.00
0.05579000
1586.20000000
150,891.20
0.05580000
3379.90000000
154,271.10
0.05581000
20425.50000000
174,696.60
0.05582000
3379.40000000
178,076.00
0.05583000
34064.00000000
212,140.00
0.05584000
1586.20000000
213,726.20
0.05585000
33734.00000000
247,460.20
0.05586000
58460.10000000
305,920.30
0.05587000
44187.80000000
350,108.10
0.05588000
41561.70000000
391,669.80
|
||||||
| 2026-06-15 14:00:37 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667904549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
3640.80000000
5,227.00
0.05565000
5131.70000000
10,358.70
0.05564000
22179.20000000
32,537.90
0.05563000
28128.10000000
60,666.00
0.05562000
20086.60000000
80,752.60
0.05561000
49094.50000000
129,847.10
0.05560000
31927.20000000
161,774.30
0.05559000
26691.60000000
188,465.90
0.05558000
141568.20000000
330,034.10
0.05557000
79268.80000000
409,302.90
0.05556000
1586.20000000
410,889.10
0.05555000
56699.40000000
467,588.50
0.05554000
1586.20000000
469,174.70
0.05553000
12344.60000000
481,519.30
0.05552000
35698.30000000
517,217.60
0.05551000
5103.50000000
522,321.10
0.05550000
67956.10000000
590,277.20
0.05549000
10335.10000000
600,612.30
0.05548000
34191.60000000
634,803.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
14999.00000000
16,585.20
0.05571000
6074.90000000
22,660.10
0.05572000
4187.40000000
26,847.50
0.05573000
6940.20000000
33,787.70
0.05574000
27341.50000000
61,129.20
0.05575000
9195.10000000
70,324.30
0.05576000
28460.10000000
98,784.40
0.05577000
42192.90000000
140,977.30
0.05578000
14292.90000000
155,270.20
0.05579000
1586.20000000
156,856.40
0.05580000
3379.90000000
160,236.30
0.05581000
20425.50000000
180,661.80
0.05582000
3379.40000000
184,041.20
0.05583000
34064.00000000
218,105.20
0.05584000
1586.20000000
219,691.40
0.05585000
33734.00000000
253,425.40
0.05586000
58460.10000000
311,885.50
0.05587000
44187.80000000
356,073.30
0.05588000
41561.70000000
397,635.00
|
||||||
| 2026-06-15 14:00:36 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667904547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3640.80000000
3,640.80
0.05565000
5131.70000000
8,772.50
0.05564000
22179.20000000
30,951.70
0.05563000
28128.10000000
59,079.80
0.05562000
20086.60000000
79,166.40
0.05561000
49094.50000000
128,260.90
0.05560000
31927.20000000
160,188.10
0.05559000
26691.60000000
186,879.70
0.05558000
141568.20000000
328,447.90
0.05557000
79268.80000000
407,716.70
0.05556000
1586.20000000
409,302.90
0.05555000
56699.40000000
466,002.30
0.05554000
1586.20000000
467,588.50
0.05553000
12344.60000000
479,933.10
0.05552000
35698.30000000
515,631.40
0.05551000
5103.50000000
520,734.90
0.05550000
67956.10000000
588,691.00
0.05549000
10335.10000000
599,026.10
0.05548000
34191.60000000
633,217.70
0.05547000
79086.20000000
712,303.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
14999.00000000
16,585.20
0.05571000
6074.90000000
22,660.10
0.05572000
4187.40000000
26,847.50
0.05573000
6940.20000000
33,787.70
0.05574000
27341.50000000
61,129.20
0.05575000
9195.10000000
70,324.30
0.05576000
28460.10000000
98,784.40
0.05577000
42192.90000000
140,977.30
0.05578000
14292.90000000
155,270.20
0.05579000
1586.20000000
156,856.40
0.05580000
3379.90000000
160,236.30
0.05581000
20425.50000000
180,661.80
0.05582000
3379.40000000
184,041.20
0.05583000
34064.00000000
218,105.20
0.05584000
1586.20000000
219,691.40
0.05585000
33734.00000000
253,425.40
0.05586000
58460.10000000
311,885.50
0.05587000
44187.80000000
356,073.30
0.05588000
41561.70000000
397,635.00
|
||||||
| 2026-06-15 14:00:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667904546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
3640.80000000
5,227.00
0.05565000
5131.70000000
10,358.70
0.05564000
22179.20000000
32,537.90
0.05563000
28128.10000000
60,666.00
0.05562000
20086.60000000
80,752.60
0.05561000
49094.50000000
129,847.10
0.05560000
31927.20000000
161,774.30
0.05559000
26691.60000000
188,465.90
0.05558000
141568.20000000
330,034.10
0.05557000
79268.80000000
409,302.90
0.05556000
1586.20000000
410,889.10
0.05555000
56699.40000000
467,588.50
0.05554000
1586.20000000
469,174.70
0.05553000
12344.60000000
481,519.30
0.05552000
35698.30000000
517,217.60
0.05551000
5103.50000000
522,321.10
0.05550000
67956.10000000
590,277.20
0.05549000
10335.10000000
600,612.30
0.05548000
34191.60000000
634,803.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
14999.00000000
16,585.20
0.05571000
6074.90000000
22,660.10
0.05572000
4187.40000000
26,847.50
0.05573000
6940.20000000
33,787.70
0.05574000
27341.50000000
61,129.20
0.05575000
9195.10000000
70,324.30
0.05576000
28460.10000000
98,784.40
0.05577000
42192.90000000
140,977.30
0.05578000
14292.90000000
155,270.20
0.05579000
1586.20000000
156,856.40
0.05580000
3379.90000000
160,236.30
0.05581000
20425.50000000
180,661.80
0.05582000
3379.40000000
184,041.20
0.05583000
34064.00000000
218,105.20
0.05584000
1586.20000000
219,691.40
0.05585000
33734.00000000
253,425.40
0.05586000
58460.10000000
311,885.50
0.05587000
44187.80000000
356,073.30
0.05588000
41561.70000000
397,635.00
|
||||||
| 2026-06-15 14:00:34 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667904542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3640.80000000
3,640.80
0.05565000
5131.70000000
8,772.50
0.05564000
22179.20000000
30,951.70
0.05563000
28128.10000000
59,079.80
0.05562000
20086.60000000
79,166.40
0.05561000
49094.50000000
128,260.90
0.05560000
31927.20000000
160,188.10
0.05559000
26691.60000000
186,879.70
0.05558000
141568.20000000
328,447.90
0.05557000
79268.80000000
407,716.70
0.05556000
1586.20000000
409,302.90
0.05555000
56699.40000000
466,002.30
0.05554000
1586.20000000
467,588.50
0.05553000
12344.60000000
479,933.10
0.05552000
35698.30000000
515,631.40
0.05551000
5103.50000000
520,734.90
0.05550000
67956.10000000
588,691.00
0.05549000
10335.10000000
599,026.10
0.05548000
34191.60000000
633,217.70
0.05547000
79086.20000000
712,303.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
14999.00000000
16,585.20
0.05571000
6074.90000000
22,660.10
0.05572000
4187.40000000
26,847.50
0.05573000
6940.20000000
33,787.70
0.05574000
27341.50000000
61,129.20
0.05575000
9195.10000000
70,324.30
0.05576000
28460.10000000
98,784.40
0.05577000
42192.90000000
140,977.30
0.05578000
14292.90000000
155,270.20
0.05579000
1586.20000000
156,856.40
0.05580000
3379.90000000
160,236.30
0.05581000
20425.50000000
180,661.80
0.05582000
3379.40000000
184,041.20
0.05583000
34064.00000000
218,105.20
0.05584000
1586.20000000
219,691.40
0.05585000
33734.00000000
253,425.40
0.05586000
58460.10000000
311,885.50
0.05587000
44187.80000000
356,073.30
0.05588000
41561.70000000
397,635.00
|
||||||
| 2026-06-15 14:00:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667904523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5131.70000000
6,717.90
0.05564000
22179.20000000
28,897.10
0.05563000
27050.90000000
55,948.00
0.05562000
17881.40000000
73,829.40
0.05561000
49094.50000000
122,923.90
0.05560000
31927.20000000
154,851.10
0.05559000
26691.60000000
181,542.70
0.05558000
141568.20000000
323,110.90
0.05557000
79268.80000000
402,379.70
0.05556000
1586.20000000
403,965.90
0.05555000
56699.40000000
460,665.30
0.05554000
1586.20000000
462,251.50
0.05553000
12344.60000000
474,596.10
0.05552000
35698.30000000
510,294.40
0.05551000
5103.50000000
515,397.90
0.05550000
67956.10000000
583,354.00
0.05549000
10335.10000000
593,689.10
0.05548000
34191.60000000
627,880.70
0.05547000
16586.20000000
644,466.90
Asks (20 levels)
Price
Qty
Total
0.05568000
3545.20000000
3,545.20
0.05569000
6209.10000000
9,754.30
0.05570000
27799.70000000
37,554.00
0.05571000
6074.90000000
43,628.90
0.05572000
1586.20000000
45,215.10
0.05573000
3381.80000000
48,596.90
0.05574000
27341.50000000
75,938.40
0.05575000
9195.10000000
85,133.50
0.05576000
28460.10000000
113,593.60
0.05577000
42192.90000000
155,786.50
0.05578000
14292.90000000
170,079.40
0.05579000
1586.20000000
171,665.60
0.05580000
3379.90000000
175,045.50
0.05581000
20425.50000000
195,471.00
0.05582000
3379.40000000
198,850.40
0.05583000
34064.00000000
232,914.40
0.05584000
1586.20000000
234,500.60
0.05585000
33734.00000000
268,234.60
0.05586000
58460.10000000
326,694.70
0.05587000
44187.80000000
370,882.50
|
||||||
| 2026-06-15 14:00:32 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667904505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5131.70000000
6,717.90
0.05564000
8301.30000000
15,019.20
0.05563000
28128.10000000
43,147.30
0.05562000
20176.00000000
63,323.30
0.05561000
49094.50000000
112,417.80
0.05560000
31927.20000000
144,345.00
0.05559000
26691.60000000
171,036.60
0.05558000
141568.20000000
312,604.80
0.05557000
79268.80000000
391,873.60
0.05556000
1586.20000000
393,459.80
0.05555000
56699.40000000
450,159.20
0.05554000
1586.20000000
451,745.40
0.05553000
12344.60000000
464,090.00
0.05552000
35698.30000000
499,788.30
0.05551000
5103.50000000
504,891.80
0.05550000
130456.10000000
635,347.90
0.05549000
10335.10000000
645,683.00
0.05548000
34191.60000000
679,874.60
0.05547000
16586.20000000
696,460.80
Asks (20 levels)
Price
Qty
Total
0.05569000
3545.50000000
3,545.50
0.05570000
28876.90000000
32,422.40
0.05571000
6074.90000000
38,497.30
0.05572000
1586.20000000
40,083.50
0.05573000
3381.80000000
43,465.30
0.05574000
27341.50000000
70,806.80
0.05575000
9195.10000000
80,001.90
0.05576000
28460.10000000
108,462.00
0.05577000
42192.90000000
150,654.90
0.05578000
14292.90000000
164,947.80
0.05579000
1586.20000000
166,534.00
0.05580000
3379.90000000
169,913.90
0.05581000
20425.50000000
190,339.40
0.05582000
3379.40000000
193,718.80
0.05583000
34064.00000000
227,782.80
0.05584000
1586.20000000
229,369.00
0.05585000
33734.00000000
263,103.00
0.05586000
58460.10000000
321,563.10
0.05587000
44187.80000000
365,750.90
0.05588000
41561.70000000
407,312.60
|
||||||
| 2026-06-15 14:00:31 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667904503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5131.70000000
6,717.90
0.05564000
8301.30000000
15,019.20
0.05563000
28128.10000000
43,147.30
0.05562000
20176.00000000
63,323.30
0.05561000
49094.50000000
112,417.80
0.05560000
31927.20000000
144,345.00
0.05559000
26691.60000000
171,036.60
0.05558000
141568.20000000
312,604.80
0.05557000
79268.80000000
391,873.60
0.05556000
1586.20000000
393,459.80
0.05555000
56699.40000000
450,159.20
0.05554000
1586.20000000
451,745.40
0.05553000
12344.60000000
464,090.00
0.05552000
35698.30000000
499,788.30
0.05551000
5103.50000000
504,891.80
0.05550000
130456.10000000
635,347.90
0.05549000
10335.10000000
645,683.00
0.05548000
34191.60000000
679,874.60
0.05547000
16586.20000000
696,460.80
Asks (20 levels)
Price
Qty
Total
0.05569000
3545.50000000
3,545.50
0.05570000
28876.90000000
32,422.40
0.05571000
6074.90000000
38,497.30
0.05572000
1586.20000000
40,083.50
0.05573000
3381.80000000
43,465.30
0.05574000
26982.50000000
70,447.80
0.05575000
9195.10000000
79,642.90
0.05576000
28818.90000000
108,461.80
0.05577000
42192.90000000
150,654.70
0.05578000
14292.90000000
164,947.60
0.05579000
1586.20000000
166,533.80
0.05580000
3379.90000000
169,913.70
0.05581000
20425.50000000
190,339.20
0.05582000
3379.40000000
193,718.60
0.05583000
34064.00000000
227,782.60
0.05584000
1586.20000000
229,368.80
0.05585000
33734.00000000
263,102.80
0.05586000
58460.10000000
321,562.90
0.05587000
44187.80000000
365,750.70
0.05588000
41561.70000000
407,312.40
|
||||||
| 2026-06-15 14:00:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667904460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3780.70000000
5,366.90
0.05566000
8342.70000000
13,709.60
0.05565000
9848.20000000
23,557.80
0.05564000
3807.80000000
27,365.60
0.05563000
27050.90000000
54,416.50
0.05562000
20176.00000000
74,592.50
0.05561000
33876.70000000
108,469.20
0.05560000
31927.20000000
140,396.40
0.05559000
26691.60000000
167,088.00
0.05558000
141568.20000000
308,656.20
0.05557000
79268.80000000
387,925.00
0.05556000
1586.20000000
389,511.20
0.05555000
56699.40000000
446,210.60
0.05554000
1586.20000000
447,796.80
0.05553000
12344.60000000
460,141.40
0.05552000
35698.30000000
495,839.70
0.05551000
5103.50000000
500,943.20
0.05550000
130456.10000000
631,399.30
0.05549000
10335.10000000
641,734.40
Asks (20 levels)
Price
Qty
Total
0.05570000
4430.20000000
4,430.20
0.05571000
1586.20000000
6,016.40
0.05572000
10571.20000000
16,587.60
0.05573000
3837.60000000
20,425.20
0.05574000
26982.50000000
47,407.70
0.05575000
9195.10000000
56,602.80
0.05576000
28818.90000000
85,421.70
0.05577000
42192.90000000
127,614.60
0.05578000
14292.90000000
141,907.50
0.05579000
1586.20000000
143,493.70
0.05580000
3379.90000000
146,873.60
0.05581000
20425.50000000
167,299.10
0.05582000
3379.40000000
170,678.50
0.05583000
34064.00000000
204,742.50
0.05584000
1586.20000000
206,328.70
0.05585000
33734.00000000
240,062.70
0.05586000
58460.10000000
298,522.80
0.05587000
44187.80000000
342,710.60
0.05588000
41561.70000000
384,272.30
0.05589000
48074.00000000
432,346.30
|
||||||
| 2026-06-15 14:00:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667904448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3780.70000000
5,366.90
0.05566000
3850.10000000
9,217.00
0.05565000
13264.70000000
22,481.70
0.05564000
4884.90000000
27,366.60
0.05563000
27050.90000000
54,417.50
0.05562000
20176.00000000
74,593.50
0.05561000
33876.70000000
108,470.20
0.05560000
31927.20000000
140,397.40
0.05559000
26691.60000000
167,089.00
0.05558000
141568.20000000
308,657.20
0.05557000
79268.80000000
387,926.00
0.05556000
1586.20000000
389,512.20
0.05555000
56699.40000000
446,211.60
0.05554000
1586.20000000
447,797.80
0.05553000
12344.60000000
460,142.40
0.05552000
35698.30000000
495,840.70
0.05551000
5103.50000000
500,944.20
0.05550000
130456.10000000
631,400.30
0.05549000
10335.10000000
641,735.40
Asks (20 levels)
Price
Qty
Total
0.05570000
14006.80000000
14,006.80
0.05571000
7151.90000000
21,158.70
0.05572000
1586.20000000
22,744.90
0.05573000
3837.60000000
26,582.50
0.05574000
26982.50000000
53,565.00
0.05575000
9195.10000000
62,760.10
0.05576000
28818.90000000
91,579.00
0.05577000
42192.90000000
133,771.90
0.05578000
14292.90000000
148,064.80
0.05579000
1586.20000000
149,651.00
0.05580000
3379.90000000
153,030.90
0.05581000
20425.50000000
173,456.40
0.05582000
3379.40000000
176,835.80
0.05583000
34064.00000000
210,899.80
0.05584000
1586.20000000
212,486.00
0.05585000
33734.00000000
246,220.00
0.05586000
58460.10000000
304,680.10
0.05587000
44187.80000000
348,867.90
0.05588000
41561.70000000
390,429.60
0.05589000
48074.00000000
438,503.60
|
||||||
| 2026-06-15 14:00:28 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667904444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
3850.10000000
5,436.30
0.05565000
13264.70000000
18,701.00
0.05564000
4884.90000000
23,585.90
0.05563000
26691.60000000
50,277.50
0.05562000
20176.00000000
70,453.50
0.05561000
33876.70000000
104,330.20
0.05560000
31927.20000000
136,257.40
0.05559000
26691.60000000
162,949.00
0.05558000
141568.20000000
304,517.20
0.05557000
79268.80000000
383,786.00
0.05556000
1586.20000000
385,372.20
0.05555000
56699.40000000
442,071.60
0.05554000
1586.20000000
443,657.80
0.05553000
12344.60000000
456,002.40
0.05552000
35698.30000000
491,700.70
0.05551000
5103.50000000
496,804.20
0.05550000
130456.10000000
627,260.30
0.05549000
10335.10000000
637,595.40
0.05548000
34191.60000000
671,787.00
Asks (20 levels)
Price
Qty
Total
0.05570000
14006.80000000
14,006.80
0.05571000
9162.80000000
23,169.60
0.05572000
1586.20000000
24,755.80
0.05573000
3837.60000000
28,593.40
0.05574000
26982.50000000
55,575.90
0.05575000
9195.10000000
64,771.00
0.05576000
28818.90000000
93,589.90
0.05577000
42192.90000000
135,782.80
0.05578000
14292.90000000
150,075.70
0.05579000
1586.20000000
151,661.90
0.05580000
3379.90000000
155,041.80
0.05581000
20425.50000000
175,467.30
0.05582000
3379.40000000
178,846.70
0.05583000
34064.00000000
212,910.70
0.05584000
1586.20000000
214,496.90
0.05585000
33734.00000000
248,230.90
0.05586000
58460.10000000
306,691.00
0.05587000
44187.80000000
350,878.80
0.05588000
41561.70000000
392,440.50
0.05589000
48074.00000000
440,514.50
|
||||||
| 2026-06-15 14:00:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667904437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
3850.10000000
5,436.30
0.05565000
13264.70000000
18,701.00
0.05564000
4884.90000000
23,585.90
0.05563000
26691.60000000
50,277.50
0.05562000
20535.20000000
70,812.70
0.05561000
33876.70000000
104,689.40
0.05560000
31927.20000000
136,616.60
0.05559000
26691.60000000
163,308.20
0.05558000
141568.20000000
304,876.40
0.05557000
79268.80000000
384,145.20
0.05556000
1586.20000000
385,731.40
0.05555000
56699.40000000
442,430.80
0.05554000
1586.20000000
444,017.00
0.05553000
12344.60000000
456,361.60
0.05552000
35698.30000000
492,059.90
0.05551000
5103.50000000
497,163.40
0.05550000
130456.10000000
627,619.50
0.05549000
10335.10000000
637,954.60
0.05548000
34191.60000000
672,146.20
Asks (20 levels)
Price
Qty
Total
0.05569000
3018.10000000
3,018.10
0.05570000
4430.20000000
7,448.30
0.05571000
18739.40000000
26,187.70
0.05572000
1586.20000000
27,773.90
0.05573000
5126.00000000
32,899.90
0.05574000
11764.70000000
44,664.60
0.05575000
24412.90000000
69,077.50
0.05576000
28818.90000000
97,896.40
0.05577000
42192.90000000
140,089.30
0.05578000
14292.90000000
154,382.20
0.05579000
1586.20000000
155,968.40
0.05580000
3379.90000000
159,348.30
0.05581000
20425.50000000
179,773.80
0.05582000
3379.40000000
183,153.20
0.05583000
34064.00000000
217,217.20
0.05584000
1586.20000000
218,803.40
0.05585000
33734.00000000
252,537.40
0.05586000
58460.10000000
310,997.50
0.05587000
44187.80000000
355,185.30
0.05588000
41561.70000000
396,747.00
|
||||||
| 2026-06-15 14:00:26 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667904418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
3850.10000000
5,436.30
0.05565000
16916.70000000
22,353.00
0.05564000
5125.30000000
27,478.30
0.05563000
26691.60000000
54,169.90
0.05562000
20535.20000000
74,705.10
0.05561000
33876.70000000
108,581.80
0.05560000
31927.20000000
140,509.00
0.05559000
26691.60000000
167,200.60
0.05558000
141568.20000000
308,768.80
0.05557000
79268.80000000
388,037.60
0.05556000
1586.20000000
389,623.80
0.05555000
56699.40000000
446,323.20
0.05554000
1586.20000000
447,909.40
0.05553000
12344.60000000
460,254.00
0.05552000
35698.30000000
495,952.30
0.05551000
5103.50000000
501,055.80
0.05550000
130456.10000000
631,511.90
0.05549000
10335.10000000
641,847.00
0.05548000
34191.60000000
676,038.60
Asks (20 levels)
Price
Qty
Total
0.05570000
2844.00000000
2,844.00
0.05571000
17662.30000000
20,506.30
0.05572000
6208.30000000
26,714.60
0.05573000
5126.00000000
31,840.60
0.05574000
11764.70000000
43,605.30
0.05575000
9195.10000000
52,800.40
0.05576000
28818.90000000
81,619.30
0.05577000
42192.90000000
123,812.20
0.05578000
14292.90000000
138,105.10
0.05579000
1586.20000000
139,691.30
0.05580000
3379.90000000
143,071.20
0.05581000
20425.50000000
163,496.70
0.05582000
3379.40000000
166,876.10
0.05583000
34064.00000000
200,940.10
0.05584000
1586.20000000
202,526.30
0.05585000
33734.00000000
236,260.30
0.05586000
58460.10000000
294,720.40
0.05587000
44187.80000000
338,908.20
0.05588000
41561.70000000
380,469.90
0.05589000
48074.00000000
428,543.90
|
||||||
| 2026-06-15 14:00:25 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667904387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4122.30000000
4,122.30
0.05567000
5124.70000000
9,247.00
0.05566000
19998.60000000
29,245.60
0.05565000
34953.60000000
64,199.20
0.05564000
1586.20000000
65,785.40
0.05563000
26691.60000000
92,477.00
0.05562000
20535.20000000
113,012.20
0.05561000
33876.70000000
146,888.90
0.05560000
31927.20000000
178,816.10
0.05559000
26691.60000000
205,507.70
0.05558000
141568.20000000
347,075.90
0.05557000
79268.80000000
426,344.70
0.05556000
1586.20000000
427,930.90
0.05555000
56699.40000000
484,630.30
0.05554000
1586.20000000
486,216.50
0.05553000
12344.60000000
498,561.10
0.05552000
35698.30000000
534,259.40
0.05551000
5103.50000000
539,362.90
0.05550000
130456.10000000
669,819.00
0.05549000
10335.10000000
680,154.10
Asks (20 levels)
Price
Qty
Total
0.05571000
3597.10000000
3,597.10
0.05572000
6208.30000000
9,805.40
0.05573000
9618.50000000
19,423.90
0.05574000
11764.70000000
31,188.60
0.05575000
9195.10000000
40,383.70
0.05576000
28818.90000000
69,202.60
0.05577000
42192.90000000
111,395.50
0.05578000
14292.90000000
125,688.40
0.05579000
1586.20000000
127,274.60
0.05580000
3379.90000000
130,654.50
0.05581000
20425.50000000
151,080.00
0.05582000
3379.40000000
154,459.40
0.05583000
34064.00000000
188,523.40
0.05584000
1586.20000000
190,109.60
0.05585000
33734.00000000
223,843.60
0.05586000
58460.10000000
282,303.70
0.05587000
44187.80000000
326,491.50
0.05588000
41561.70000000
368,053.20
0.05589000
48074.00000000
416,127.20
0.05590000
41561.70000000
457,688.90
|
||||||
| 2026-06-15 14:00:24 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667904350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3818.10000000
3,818.10
0.05568000
5131.40000000
8,949.50
0.05567000
9616.40000000
18,565.90
0.05566000
16582.90000000
35,148.80
0.05565000
33876.70000000
69,025.50
0.05564000
1586.20000000
70,611.70
0.05563000
26691.60000000
97,303.30
0.05562000
20176.00000000
117,479.30
0.05561000
34236.20000000
151,715.50
0.05560000
31927.20000000
183,642.70
0.05559000
26691.60000000
210,334.30
0.05558000
141568.20000000
351,902.50
0.05557000
79268.80000000
431,171.30
0.05556000
1586.20000000
432,757.50
0.05555000
56699.40000000
489,456.90
0.05554000
1586.20000000
491,043.10
0.05553000
12344.60000000
503,387.70
0.05552000
35698.30000000
539,086.00
0.05551000
5103.50000000
544,189.50
0.05550000
130456.10000000
674,645.60
Asks (20 levels)
Price
Qty
Total
0.05572000
5131.40000000
5,131.40
0.05573000
10695.70000000
15,827.10
0.05574000
16804.00000000
32,631.10
0.05575000
10990.20000000
43,621.30
0.05576000
28460.10000000
72,081.40
0.05577000
42192.90000000
114,274.30
0.05578000
14292.90000000
128,567.20
0.05579000
1586.20000000
130,153.40
0.05580000
3379.90000000
133,533.30
0.05581000
20425.50000000
153,958.80
0.05582000
3379.40000000
157,338.20
0.05583000
34064.00000000
191,402.20
0.05584000
1586.20000000
192,988.40
0.05585000
33734.00000000
226,722.40
0.05586000
58460.10000000
285,182.50
0.05587000
44187.80000000
329,370.30
0.05588000
41561.70000000
370,932.00
0.05589000
48074.00000000
419,006.00
0.05590000
41561.70000000
460,567.70
0.05591000
15867.00000000
476,434.70
|
||||||
| 2026-06-15 14:00:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667904278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5118.00000000
6,704.20
0.05565000
55542.10000000
62,246.30
0.05564000
1586.20000000
63,832.50
0.05563000
27768.80000000
91,601.30
0.05562000
20176.00000000
111,777.30
0.05561000
34236.20000000
146,013.50
0.05560000
31927.20000000
177,940.70
0.05559000
26691.60000000
204,632.30
0.05558000
141568.20000000
346,200.50
0.05557000
79268.80000000
425,469.30
0.05556000
1586.20000000
427,055.50
0.05555000
56699.40000000
483,754.90
0.05554000
1586.20000000
485,341.10
0.05553000
12344.60000000
497,685.70
0.05552000
35698.30000000
533,384.00
0.05551000
5103.50000000
538,487.50
0.05550000
67956.10000000
606,443.60
0.05549000
10335.10000000
616,778.70
0.05548000
34191.60000000
650,970.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5389.70000000
6,975.90
0.05571000
5118.00000000
12,093.90
0.05572000
9965.00000000
22,058.90
0.05573000
21531.80000000
43,590.70
0.05574000
16804.00000000
60,394.70
0.05575000
40990.20000000
101,384.90
0.05576000
28460.10000000
129,845.00
0.05577000
12192.90000000
142,037.90
0.05578000
14292.90000000
156,330.80
0.05579000
1586.20000000
157,917.00
0.05580000
3379.90000000
161,296.90
0.05581000
20425.50000000
181,722.40
0.05582000
3379.40000000
185,101.80
0.05583000
34064.00000000
219,165.80
0.05584000
1586.20000000
220,752.00
0.05585000
33734.00000000
254,486.00
0.05586000
58460.10000000
312,946.10
0.05587000
44187.80000000
357,133.90
0.05588000
41561.70000000
398,695.60
|
||||||
| 2026-06-15 14:00:22 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667904251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4880.50000000
6,466.70
0.05564000
9347.10000000
15,813.80
0.05563000
26691.60000000
42,505.40
0.05562000
17881.40000000
60,386.80
0.05561000
34236.20000000
94,623.00
0.05560000
31927.20000000
126,550.20
0.05559000
26691.60000000
153,241.80
0.05558000
31586.20000000
184,828.00
0.05557000
79268.80000000
264,096.80
0.05556000
1586.20000000
265,683.00
0.05555000
56699.40000000
322,382.40
0.05554000
181564.50000000
503,946.90
0.05553000
12344.60000000
516,291.50
0.05552000
35698.30000000
551,989.80
0.05551000
6713.50000000
558,703.30
0.05550000
67956.10000000
626,659.40
0.05549000
8724.50000000
635,383.90
0.05548000
34191.60000000
669,575.50
0.05547000
79086.20000000
748,661.70
Asks (20 levels)
Price
Qty
Total
0.05568000
3703.60000000
3,703.60
0.05569000
5960.30000000
9,663.90
0.05570000
5111.10000000
14,775.00
0.05571000
9606.80000000
24,381.80
0.05572000
5477.00000000
29,858.80
0.05573000
21531.80000000
51,390.60
0.05574000
16804.00000000
68,194.60
0.05575000
40990.20000000
109,184.80
0.05576000
28460.10000000
137,644.90
0.05577000
12192.90000000
149,837.80
0.05578000
14292.90000000
164,130.70
0.05579000
1586.20000000
165,716.90
0.05580000
3379.90000000
169,096.80
0.05581000
20425.50000000
189,522.30
0.05582000
3379.40000000
192,901.70
0.05583000
34064.00000000
226,965.70
0.05584000
1586.20000000
228,551.90
0.05585000
33734.00000000
262,285.90
0.05586000
58460.10000000
320,746.00
0.05587000
44187.80000000
364,933.80
|
||||||