SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:03:45 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4551.00000000
6,137.20
0.05556000
4135.20000000
10,272.40
0.05555000
5468.80000000
15,741.20
0.05554000
7167.30000000
22,908.50
0.05553000
12492.10000000
35,400.60
0.05552000
16804.00000000
52,204.60
0.05551000
45507.30000000
97,711.90
0.05550000
13242.30000000
110,954.20
0.05549000
8786.20000000
119,740.40
0.05548000
90422.60000000
210,163.00
0.05547000
77239.60000000
287,402.60
0.05546000
26691.60000000
314,094.20
0.05545000
20448.80000000
334,543.00
0.05544000
30203.70000000
364,746.70
0.05543000
1586.20000000
366,332.90
0.05542000
14089.50000000
380,422.40
0.05541000
26691.60000000
407,114.00
0.05540000
22269.60000000
429,383.60
0.05539000
71303.10000000
500,686.70
Asks (20 levels)
Price
Qty
Total
0.05560000
13450.30000000
13,450.30
0.05561000
21247.70000000
34,698.00
0.05562000
1586.20000000
36,284.20
0.05563000
43980.70000000
80,264.90
0.05564000
36428.60000000
116,693.50
0.05565000
23909.00000000
140,602.50
0.05566000
28489.90000000
169,092.40
0.05567000
31586.20000000
200,678.60
0.05568000
30038.00000000
230,716.60
0.05569000
25799.10000000
256,515.70
0.05570000
26691.60000000
283,207.30
0.05571000
1586.20000000
284,793.50
0.05572000
60073.70000000
344,867.20
0.05573000
25566.30000000
370,433.50
0.05574000
56691.60000000
427,125.10
0.05575000
25558.20000000
452,683.30
0.05576000
59261.50000000
511,944.80
0.05577000
27220.60000000
539,165.40
0.05578000
48367.60000000
587,533.00
0.05579000
10292.60000000
597,825.60
|
||||||
| 2026-06-15 14:03:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4551.00000000
6,137.20
0.05556000
4135.20000000
10,272.40
0.05555000
5468.80000000
15,741.20
0.05554000
7167.30000000
22,908.50
0.05553000
12492.10000000
35,400.60
0.05552000
16804.00000000
52,204.60
0.05551000
45507.30000000
97,711.90
0.05550000
13242.30000000
110,954.20
0.05549000
8786.20000000
119,740.40
0.05548000
90422.60000000
210,163.00
0.05547000
77239.60000000
287,402.60
0.05546000
26691.60000000
314,094.20
0.05545000
20448.80000000
334,543.00
0.05544000
30203.70000000
364,746.70
0.05543000
1586.20000000
366,332.90
0.05542000
14089.50000000
380,422.40
0.05541000
26691.60000000
407,114.00
0.05540000
22269.60000000
429,383.60
0.05539000
71303.10000000
500,686.70
Asks (20 levels)
Price
Qty
Total
0.05560000
13450.30000000
13,450.30
0.05561000
21247.70000000
34,698.00
0.05562000
1586.20000000
36,284.20
0.05563000
33821.10000000
70,105.30
0.05564000
46607.20000000
116,712.50
0.05565000
23909.00000000
140,621.50
0.05566000
28489.90000000
169,111.40
0.05567000
31586.20000000
200,697.60
0.05568000
30038.00000000
230,735.60
0.05569000
25799.10000000
256,534.70
0.05570000
26691.60000000
283,226.30
0.05571000
1586.20000000
284,812.50
0.05572000
60073.70000000
344,886.20
0.05573000
25566.30000000
370,452.50
0.05574000
56691.60000000
427,144.10
0.05575000
25558.20000000
452,702.30
0.05576000
59261.50000000
511,963.80
0.05577000
27220.60000000
539,184.40
0.05578000
48367.60000000
587,552.00
0.05579000
10292.60000000
597,844.60
|
||||||
| 2026-06-15 14:03:43 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667909931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4551.00000000
4,551.00
0.05556000
4135.20000000
8,686.20
0.05555000
9970.20000000
18,656.40
0.05554000
2665.20000000
21,321.60
0.05553000
12492.10000000
33,813.70
0.05552000
16804.00000000
50,617.70
0.05551000
45507.30000000
96,125.00
0.05550000
13242.30000000
109,367.30
0.05549000
8786.20000000
118,153.50
0.05548000
90422.60000000
208,576.10
0.05547000
77239.60000000
285,815.70
0.05546000
26691.60000000
312,507.30
0.05545000
20448.80000000
332,956.10
0.05544000
30203.70000000
363,159.80
0.05543000
1586.20000000
364,746.00
0.05542000
14089.50000000
378,835.50
0.05541000
26691.60000000
405,527.10
0.05540000
22269.60000000
427,796.70
0.05539000
71303.10000000
499,099.80
0.05538000
26691.60000000
525,791.40
Asks (20 levels)
Price
Qty
Total
0.05560000
13450.30000000
13,450.30
0.05561000
16750.50000000
30,200.80
0.05562000
1586.20000000
31,787.00
0.05563000
33821.10000000
65,608.10
0.05564000
46607.20000000
112,215.30
0.05565000
23909.00000000
136,124.30
0.05566000
28489.90000000
164,614.20
0.05567000
31586.20000000
196,200.40
0.05568000
30038.00000000
226,238.40
0.05569000
25799.10000000
252,037.50
0.05570000
26691.60000000
278,729.10
0.05571000
1586.20000000
280,315.30
0.05572000
60073.70000000
340,389.00
0.05573000
25566.30000000
365,955.30
0.05574000
56691.60000000
422,646.90
0.05575000
25558.20000000
448,205.10
0.05576000
59261.50000000
507,466.60
0.05577000
27220.60000000
534,687.20
0.05578000
48367.60000000
583,054.80
0.05579000
10292.60000000
593,347.40
|
||||||
| 2026-06-15 14:03:42 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667909906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4135.20000000
4,135.20
0.05555000
5468.80000000
9,604.00
0.05554000
8240.80000000
17,844.80
0.05553000
10220.10000000
28,064.90
0.05552000
16804.00000000
44,868.90
0.05551000
45507.30000000
90,376.20
0.05550000
13242.30000000
103,618.50
0.05549000
8786.20000000
112,404.70
0.05548000
90422.60000000
202,827.30
0.05547000
77239.60000000
280,066.90
0.05546000
26691.60000000
306,758.50
0.05545000
20448.80000000
327,207.30
0.05544000
30203.70000000
357,411.00
0.05543000
1586.20000000
358,997.20
0.05542000
14089.50000000
373,086.70
0.05541000
26691.60000000
399,778.30
0.05540000
22269.60000000
422,047.90
0.05539000
71303.10000000
493,351.00
0.05538000
26691.60000000
520,042.60
0.05537000
56271.60000000
576,314.20
Asks (20 levels)
Price
Qty
Total
0.05559000
3827.90000000
3,827.90
0.05560000
22856.00000000
26,683.90
0.05561000
15671.50000000
42,355.40
0.05562000
1586.20000000
43,941.60
0.05563000
43999.70000000
87,941.30
0.05564000
36428.60000000
124,369.90
0.05565000
23909.00000000
148,278.90
0.05566000
28489.90000000
176,768.80
0.05567000
31586.20000000
208,355.00
0.05568000
30038.00000000
238,393.00
0.05569000
25799.10000000
264,192.10
0.05570000
26691.60000000
290,883.70
0.05571000
1586.20000000
292,469.90
0.05572000
60073.70000000
352,543.60
0.05573000
25566.30000000
378,109.90
0.05574000
56691.60000000
434,801.50
0.05575000
25558.20000000
460,359.70
0.05576000
59261.50000000
519,621.20
0.05577000
27220.60000000
546,841.80
0.05578000
48367.60000000
595,209.40
|
||||||
| 2026-06-15 14:03:41 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667909902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4135.20000000
5,721.40
0.05555000
5468.80000000
11,190.20
0.05554000
8240.80000000
19,431.00
0.05553000
10220.10000000
29,651.10
0.05552000
16804.00000000
46,455.10
0.05551000
45507.30000000
91,962.40
0.05550000
13242.30000000
105,204.70
0.05549000
8786.20000000
113,990.90
0.05548000
90422.60000000
204,413.50
0.05547000
77239.60000000
281,653.10
0.05546000
26691.60000000
308,344.70
0.05545000
20448.80000000
328,793.50
0.05544000
30203.70000000
358,997.20
0.05543000
1586.20000000
360,583.40
0.05542000
14089.50000000
374,672.90
0.05541000
26691.60000000
401,364.50
0.05540000
22269.60000000
423,634.10
0.05539000
71303.10000000
494,937.20
0.05538000
26691.60000000
521,628.80
Asks (20 levels)
Price
Qty
Total
0.05560000
18358.40000000
18,358.40
0.05561000
20168.30000000
38,526.70
0.05562000
1586.20000000
40,112.90
0.05563000
43999.70000000
84,112.60
0.05564000
36428.60000000
120,541.20
0.05565000
23909.00000000
144,450.20
0.05566000
28489.90000000
172,940.10
0.05567000
31586.20000000
204,526.30
0.05568000
30038.00000000
234,564.30
0.05569000
25799.10000000
260,363.40
0.05570000
26691.60000000
287,055.00
0.05571000
1586.20000000
288,641.20
0.05572000
60073.70000000
348,714.90
0.05573000
25566.30000000
374,281.20
0.05574000
56691.60000000
430,972.80
0.05575000
25558.20000000
456,531.00
0.05576000
59261.50000000
515,792.50
0.05577000
27220.60000000
543,013.10
0.05578000
48367.60000000
591,380.70
0.05579000
10292.60000000
601,673.30
|
||||||
| 2026-06-15 14:03:40 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667909892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4135.20000000
4,135.20
0.05555000
3882.60000000
8,017.80
0.05554000
8240.80000000
16,258.60
0.05553000
10220.10000000
26,478.70
0.05552000
16804.00000000
43,282.70
0.05551000
45507.30000000
88,790.00
0.05550000
13242.30000000
102,032.30
0.05549000
8786.20000000
110,818.50
0.05548000
90422.60000000
201,241.10
0.05547000
77239.60000000
278,480.70
0.05546000
26691.60000000
305,172.30
0.05545000
20448.80000000
325,621.10
0.05544000
30203.70000000
355,824.80
0.05543000
1586.20000000
357,411.00
0.05542000
14089.50000000
371,500.50
0.05541000
26691.60000000
398,192.10
0.05540000
22269.60000000
420,461.70
0.05539000
71303.10000000
491,764.80
0.05538000
26691.60000000
518,456.40
0.05537000
56271.60000000
574,728.00
Asks (20 levels)
Price
Qty
Total
0.05559000
3828.60000000
3,828.60
0.05560000
22856.00000000
26,684.60
0.05561000
15671.50000000
42,356.10
0.05562000
1586.20000000
43,942.30
0.05563000
33821.10000000
77,763.40
0.05564000
36428.60000000
114,192.00
0.05565000
23909.00000000
138,101.00
0.05566000
28489.90000000
166,590.90
0.05567000
31586.20000000
198,177.10
0.05568000
30038.00000000
228,215.10
0.05569000
25799.10000000
254,014.20
0.05570000
26691.60000000
280,705.80
0.05571000
1586.20000000
282,292.00
0.05572000
60073.70000000
342,365.70
0.05573000
25566.30000000
367,932.00
0.05574000
56691.60000000
424,623.60
0.05575000
25558.20000000
450,181.80
0.05576000
59261.50000000
509,443.30
0.05577000
27220.60000000
536,663.90
0.05578000
48367.60000000
585,031.50
|
||||||
| 2026-06-15 14:03:39 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667909875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4284.80000000
4,284.80
0.05556000
4105.80000000
8,390.60
0.05555000
3882.60000000
12,273.20
0.05554000
9319.80000000
21,593.00
0.05553000
12489.30000000
34,082.30
0.05552000
16804.00000000
50,886.30
0.05551000
45507.30000000
96,393.60
0.05550000
13242.30000000
109,635.90
0.05549000
8786.20000000
118,422.10
0.05548000
90422.60000000
208,844.70
0.05547000
77239.60000000
286,084.30
0.05546000
26691.60000000
312,775.90
0.05545000
20448.80000000
333,224.70
0.05544000
30203.70000000
363,428.40
0.05543000
1586.20000000
365,014.60
0.05542000
14089.50000000
379,104.10
0.05541000
26691.60000000
405,795.70
0.05540000
22269.60000000
428,065.30
0.05539000
71303.10000000
499,368.40
0.05538000
26691.60000000
526,060.00
Asks (20 levels)
Price
Qty
Total
0.05560000
5415.10000000
5,415.10
0.05561000
33106.20000000
38,521.30
0.05562000
1586.20000000
40,107.50
0.05563000
43589.00000000
83,696.50
0.05564000
36428.60000000
120,125.10
0.05565000
23909.00000000
144,034.10
0.05566000
28489.90000000
172,524.00
0.05567000
31586.20000000
204,110.20
0.05568000
30038.00000000
234,148.20
0.05569000
25799.10000000
259,947.30
0.05570000
26691.60000000
286,638.90
0.05571000
1586.20000000
288,225.10
0.05572000
60073.70000000
348,298.80
0.05573000
25566.30000000
373,865.10
0.05574000
56691.60000000
430,556.70
0.05575000
25558.20000000
456,114.90
0.05576000
59261.50000000
515,376.40
0.05577000
27220.60000000
542,597.00
0.05578000
48367.60000000
590,964.60
0.05579000
10292.60000000
601,257.20
|
||||||
| 2026-06-15 14:03:38 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667909868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4284.80000000
4,284.80
0.05556000
4105.80000000
8,390.60
0.05555000
3882.60000000
12,273.20
0.05554000
9319.80000000
21,593.00
0.05553000
12489.30000000
34,082.30
0.05552000
1586.20000000
35,668.50
0.05551000
45507.30000000
81,175.80
0.05550000
13242.30000000
94,418.10
0.05549000
8786.20000000
103,204.30
0.05548000
26691.60000000
129,895.90
0.05547000
31586.20000000
161,482.10
0.05546000
129652.20000000
291,134.30
0.05545000
20448.80000000
311,583.10
0.05544000
30203.70000000
341,786.80
0.05543000
1586.20000000
343,373.00
0.05542000
14089.50000000
357,462.50
0.05541000
26691.60000000
384,154.10
0.05540000
22269.60000000
406,423.70
0.05539000
71303.10000000
477,726.80
0.05538000
26691.60000000
504,418.40
Asks (20 levels)
Price
Qty
Total
0.05560000
5415.10000000
5,415.10
0.05561000
33106.20000000
38,521.30
0.05562000
1586.20000000
40,107.50
0.05563000
33821.10000000
73,928.60
0.05564000
46607.20000000
120,535.80
0.05565000
23909.00000000
144,444.80
0.05566000
28489.90000000
172,934.70
0.05567000
31586.20000000
204,520.90
0.05568000
30038.00000000
234,558.90
0.05569000
25799.10000000
260,358.00
0.05570000
26691.60000000
287,049.60
0.05571000
1586.20000000
288,635.80
0.05572000
60073.70000000
348,709.50
0.05573000
25566.30000000
374,275.80
0.05574000
56691.60000000
430,967.40
0.05575000
25558.20000000
456,525.60
0.05576000
59261.50000000
515,787.10
0.05577000
27220.60000000
543,007.70
0.05578000
48367.60000000
591,375.30
0.05579000
10292.60000000
601,667.90
|
||||||
| 2026-06-15 14:03:37 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667909866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4284.80000000
4,284.80
0.05556000
4105.80000000
8,390.60
0.05555000
3882.60000000
12,273.20
0.05554000
9319.80000000
21,593.00
0.05553000
12489.30000000
34,082.30
0.05552000
1586.20000000
35,668.50
0.05551000
45507.30000000
81,175.80
0.05550000
13242.30000000
94,418.10
0.05549000
8786.20000000
103,204.30
0.05548000
26691.60000000
129,895.90
0.05547000
31586.20000000
161,482.10
0.05546000
129652.20000000
291,134.30
0.05545000
20448.80000000
311,583.10
0.05544000
30203.70000000
341,786.80
0.05543000
1586.20000000
343,373.00
0.05542000
14089.50000000
357,462.50
0.05541000
26691.60000000
384,154.10
0.05540000
22269.60000000
406,423.70
0.05539000
71303.10000000
477,726.80
0.05538000
26691.60000000
504,418.40
Asks (20 levels)
Price
Qty
Total
0.05560000
5415.10000000
5,415.10
0.05561000
33106.20000000
38,521.30
0.05562000
1586.20000000
40,107.50
0.05563000
18603.30000000
58,710.80
0.05564000
46607.20000000
105,318.00
0.05565000
23909.00000000
129,227.00
0.05566000
28489.90000000
157,716.90
0.05567000
31586.20000000
189,303.10
0.05568000
30038.00000000
219,341.10
0.05569000
25799.10000000
245,140.20
0.05570000
26691.60000000
271,831.80
0.05571000
1586.20000000
273,418.00
0.05572000
60073.70000000
333,491.70
0.05573000
25566.30000000
359,058.00
0.05574000
56691.60000000
415,749.60
0.05575000
25558.20000000
441,307.80
0.05576000
59261.50000000
500,569.30
0.05577000
27220.60000000
527,789.90
0.05578000
48367.60000000
576,157.50
0.05579000
10292.60000000
586,450.10
|
||||||
| 2026-06-15 14:03:36 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667909856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4284.80000000
4,284.80
0.05556000
4105.80000000
8,390.60
0.05555000
3882.60000000
12,273.20
0.05554000
4817.60000000
17,090.80
0.05553000
9140.90000000
26,231.70
0.05552000
5415.10000000
31,646.80
0.05551000
45507.30000000
77,154.10
0.05550000
13242.30000000
90,396.40
0.05549000
8786.20000000
99,182.60
0.05548000
26691.60000000
125,874.20
0.05547000
31586.20000000
157,460.40
0.05546000
129652.20000000
287,112.60
0.05545000
20448.80000000
307,561.40
0.05544000
30203.70000000
337,765.10
0.05543000
1586.20000000
339,351.30
0.05542000
14089.50000000
353,440.80
0.05541000
26691.60000000
380,132.40
0.05540000
22269.60000000
402,402.00
0.05539000
71303.10000000
473,705.10
0.05538000
26691.60000000
500,396.70
Asks (20 levels)
Price
Qty
Total
0.05560000
5415.10000000
5,415.10
0.05561000
14523.60000000
19,938.70
0.05562000
1586.20000000
21,524.90
0.05563000
18603.30000000
40,128.20
0.05564000
36428.60000000
76,556.80
0.05565000
23909.00000000
100,465.80
0.05566000
28489.90000000
128,955.70
0.05567000
31586.20000000
160,541.90
0.05568000
30038.00000000
190,579.90
0.05569000
25799.10000000
216,379.00
0.05570000
26691.60000000
243,070.60
0.05571000
1586.20000000
244,656.80
0.05572000
60073.70000000
304,730.50
0.05573000
25566.30000000
330,296.80
0.05574000
56691.60000000
386,988.40
0.05575000
25558.20000000
412,546.60
0.05576000
59261.50000000
471,808.10
0.05577000
27220.60000000
499,028.70
0.05578000
48367.60000000
547,396.30
0.05579000
10292.60000000
557,688.90
|
||||||
| 2026-06-15 14:03:35 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667909819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4189.80000000
4,189.80
0.05556000
4105.80000000
8,295.60
0.05555000
3882.60000000
12,178.20
0.05554000
9319.90000000
21,498.10
0.05553000
9140.90000000
30,639.00
0.05552000
5415.10000000
36,054.10
0.05551000
45507.30000000
81,561.40
0.05550000
13242.30000000
94,803.70
0.05549000
8786.20000000
103,589.90
0.05548000
26691.60000000
130,281.50
0.05547000
31586.20000000
161,867.70
0.05546000
129652.20000000
291,519.90
0.05545000
20448.80000000
311,968.70
0.05544000
30203.70000000
342,172.40
0.05543000
1586.20000000
343,758.60
0.05542000
14089.50000000
357,848.10
0.05541000
26691.60000000
384,539.70
0.05540000
22269.60000000
406,809.30
0.05539000
71303.10000000
478,112.40
0.05538000
26691.60000000
504,804.00
Asks (20 levels)
Price
Qty
Total
0.05560000
5415.50000000
5,415.50
0.05561000
35140.20000000
40,555.70
0.05562000
1586.20000000
42,141.90
0.05563000
28633.50000000
70,775.40
0.05564000
36069.00000000
106,844.40
0.05565000
23909.00000000
130,753.40
0.05566000
28489.90000000
159,243.30
0.05567000
31586.20000000
190,829.50
0.05568000
30038.00000000
220,867.50
0.05569000
25799.10000000
246,666.60
0.05570000
26691.60000000
273,358.20
0.05571000
1586.20000000
274,944.40
0.05572000
60073.70000000
335,018.10
0.05573000
25566.30000000
360,584.40
0.05574000
56691.60000000
417,276.00
0.05575000
25558.20000000
442,834.20
0.05576000
59261.50000000
502,095.70
0.05577000
27220.60000000
529,316.30
0.05578000
48367.60000000
577,683.90
0.05579000
10292.60000000
587,976.50
|
||||||
| 2026-06-15 14:03:34 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4542.50000000
6,128.70
0.05556000
4105.80000000
10,234.50
0.05555000
15538.70000000
25,773.20
0.05554000
7167.50000000
32,940.70
0.05553000
12490.10000000
45,430.80
0.05552000
3586.20000000
49,017.00
0.05551000
45507.30000000
94,524.30
0.05550000
13242.30000000
107,766.60
0.05549000
8786.20000000
116,552.80
0.05548000
26691.60000000
143,244.40
0.05547000
31586.20000000
174,830.60
0.05546000
129652.20000000
304,482.80
0.05545000
20448.80000000
324,931.60
0.05544000
30203.70000000
355,135.30
0.05543000
1586.20000000
356,721.50
0.05542000
14089.50000000
370,811.00
0.05541000
26691.60000000
397,502.60
0.05540000
22269.60000000
419,772.20
0.05539000
71303.10000000
491,075.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4907.10000000
6,493.30
0.05562000
17916.90000000
24,410.20
0.05563000
18603.30000000
43,013.50
0.05564000
46247.60000000
89,261.10
0.05565000
24268.50000000
113,529.60
0.05566000
28489.90000000
142,019.50
0.05567000
31586.20000000
173,605.70
0.05568000
30038.00000000
203,643.70
0.05569000
25799.10000000
229,442.80
0.05570000
26691.60000000
256,134.40
0.05571000
1586.20000000
257,720.60
0.05572000
60073.70000000
317,794.30
0.05573000
25566.30000000
343,360.60
0.05574000
56691.60000000
400,052.20
0.05575000
25558.20000000
425,610.40
0.05576000
59261.50000000
484,871.90
0.05577000
27220.60000000
512,092.50
0.05578000
48367.60000000
560,460.10
0.05579000
10292.60000000
570,752.70
|
||||||
| 2026-06-15 14:03:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4105.80000000
5,692.00
0.05555000
3882.60000000
9,574.60
0.05554000
9918.50000000
19,493.10
0.05553000
9140.90000000
28,634.00
0.05552000
4665.40000000
33,299.40
0.05551000
45507.30000000
78,806.70
0.05550000
13242.30000000
92,049.00
0.05549000
8786.20000000
100,835.20
0.05548000
26691.60000000
127,526.80
0.05547000
31586.20000000
159,113.00
0.05546000
26691.60000000
185,804.60
0.05545000
20448.80000000
206,253.40
0.05544000
30203.70000000
236,457.10
0.05543000
1586.20000000
238,043.30
0.05542000
14089.50000000
252,132.80
0.05541000
26691.60000000
278,824.40
0.05540000
22269.60000000
301,094.00
0.05539000
71303.10000000
372,397.10
0.05538000
26691.60000000
399,088.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6548.00000000
8,134.20
0.05561000
6083.10000000
14,217.30
0.05562000
13420.80000000
27,638.10
0.05563000
18603.30000000
46,241.40
0.05564000
36069.00000000
82,310.40
0.05565000
24268.50000000
106,578.90
0.05566000
28489.90000000
135,068.80
0.05567000
31586.20000000
166,655.00
0.05568000
30038.00000000
196,693.00
0.05569000
25799.10000000
222,492.10
0.05570000
26691.60000000
249,183.70
0.05571000
1586.20000000
250,769.90
0.05572000
60073.70000000
310,843.60
0.05573000
25566.30000000
336,409.90
0.05574000
56691.60000000
393,101.50
0.05575000
25558.20000000
418,659.70
0.05576000
59261.50000000
477,921.20
0.05577000
27220.60000000
505,141.80
0.05578000
48367.60000000
553,509.40
|
||||||
| 2026-06-15 14:03:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4105.80000000
5,692.00
0.05555000
3882.60000000
9,574.60
0.05554000
5416.20000000
14,990.80
0.05553000
5376.90000000
20,367.70
0.05552000
8495.40000000
28,863.10
0.05551000
45507.30000000
74,370.40
0.05550000
13242.30000000
87,612.70
0.05549000
8786.20000000
96,398.90
0.05548000
26691.60000000
123,090.50
0.05547000
31586.20000000
154,676.70
0.05546000
26691.60000000
181,368.30
0.05545000
20448.80000000
201,817.10
0.05544000
30203.70000000
232,020.80
0.05543000
1586.20000000
233,607.00
0.05542000
14089.50000000
247,696.50
0.05541000
26691.60000000
274,388.10
0.05540000
22269.60000000
296,657.70
0.05539000
71303.10000000
367,960.80
0.05538000
26691.60000000
394,652.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
11045.70000000
12,631.90
0.05561000
1586.20000000
14,218.10
0.05562000
13420.80000000
27,638.90
0.05563000
18603.30000000
46,242.20
0.05564000
36069.00000000
82,311.20
0.05565000
24268.50000000
106,579.70
0.05566000
28489.90000000
135,069.60
0.05567000
31586.20000000
166,655.80
0.05568000
30038.00000000
196,693.80
0.05569000
25799.10000000
222,492.90
0.05570000
26691.60000000
249,184.50
0.05571000
1586.20000000
250,770.70
0.05572000
60073.70000000
310,844.40
0.05573000
25566.30000000
336,410.70
0.05574000
56691.60000000
393,102.30
0.05575000
25558.20000000
418,660.50
0.05576000
59261.50000000
477,922.00
0.05577000
27220.60000000
505,142.60
0.05578000
48367.60000000
553,510.20
|
||||||
| 2026-06-15 14:03:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4690.80000000
6,277.00
0.05556000
4187.40000000
10,464.40
0.05555000
31375.30000000
41,839.70
0.05554000
25491.90000000
67,331.60
0.05553000
4926.00000000
72,257.60
0.05552000
1586.20000000
73,843.80
0.05551000
91520.60000000
165,364.40
0.05550000
13242.30000000
178,606.70
0.05549000
95634.20000000
274,240.90
0.05548000
26691.60000000
300,932.50
0.05547000
31586.20000000
332,518.70
0.05546000
26691.60000000
359,210.30
0.05545000
20448.80000000
379,659.10
0.05544000
30203.70000000
409,862.80
0.05543000
1586.20000000
411,449.00
0.05542000
14089.50000000
425,538.50
0.05541000
26691.60000000
452,230.10
0.05540000
22269.60000000
474,499.70
0.05539000
71303.10000000
545,802.80
Asks (20 levels)
Price
Qty
Total
0.05560000
3343.10000000
3,343.10
0.05561000
6530.60000000
9,873.70
0.05562000
34332.30000000
44,206.00
0.05563000
18603.30000000
62,809.30
0.05564000
36069.00000000
98,878.30
0.05565000
24268.50000000
123,146.80
0.05566000
28489.90000000
151,636.70
0.05567000
31586.20000000
183,222.90
0.05568000
30038.00000000
213,260.90
0.05569000
25799.10000000
239,060.00
0.05570000
26691.60000000
265,751.60
0.05571000
1586.20000000
267,337.80
0.05572000
60073.70000000
327,411.50
0.05573000
25566.30000000
352,977.80
0.05574000
56691.60000000
409,669.40
0.05575000
25558.20000000
435,227.60
0.05576000
59261.50000000
494,489.10
0.05577000
27220.60000000
521,709.70
0.05578000
48367.60000000
570,077.30
0.05579000
10292.60000000
580,369.90
|
||||||
| 2026-06-15 14:03:30 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667909659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4058.90000000
4,058.90
0.05557000
5451.60000000
9,510.50
0.05556000
4187.40000000
13,697.90
0.05555000
32454.10000000
46,152.00
0.05554000
24412.90000000
70,564.90
0.05553000
4926.00000000
75,490.90
0.05552000
1586.20000000
77,077.10
0.05551000
91520.60000000
168,597.70
0.05550000
13242.30000000
181,840.00
0.05549000
95634.20000000
277,474.20
0.05548000
26691.60000000
304,165.80
0.05547000
31586.20000000
335,752.00
0.05546000
26691.60000000
362,443.60
0.05545000
20448.80000000
382,892.40
0.05544000
30203.70000000
413,096.10
0.05543000
1586.20000000
414,682.30
0.05542000
14089.50000000
428,771.80
0.05541000
26691.60000000
455,463.40
0.05540000
22269.60000000
477,733.00
0.05539000
71303.10000000
549,036.10
Asks (20 levels)
Price
Qty
Total
0.05561000
5451.60000000
5,451.60
0.05562000
17036.70000000
22,488.30
0.05563000
18603.30000000
41,091.60
0.05564000
46247.60000000
87,339.20
0.05565000
24268.50000000
111,607.70
0.05566000
28489.90000000
140,097.60
0.05567000
31586.20000000
171,683.80
0.05568000
30038.00000000
201,721.80
0.05569000
25799.10000000
227,520.90
0.05570000
26691.60000000
254,212.50
0.05571000
1586.20000000
255,798.70
0.05572000
60073.70000000
315,872.40
0.05573000
25566.30000000
341,438.70
0.05574000
56691.60000000
398,130.30
0.05575000
25558.20000000
423,688.50
0.05576000
59261.50000000
482,950.00
0.05577000
27220.60000000
510,170.60
0.05578000
48367.60000000
558,538.20
0.05579000
10292.60000000
568,830.80
0.05580000
28485.30000000
597,316.10
|
||||||
| 2026-06-15 14:03:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5585.50000000
7,171.70
0.05557000
3837.10000000
11,008.80
0.05556000
8688.10000000
19,696.90
0.05555000
31145.30000000
50,842.20
0.05554000
24412.90000000
75,255.10
0.05553000
4926.00000000
80,181.10
0.05552000
3586.20000000
83,767.30
0.05551000
91160.70000000
174,928.00
0.05550000
13242.30000000
188,170.30
0.05549000
9146.20000000
197,316.50
0.05548000
26691.60000000
224,008.10
0.05547000
31586.20000000
255,594.30
0.05546000
26691.60000000
282,285.90
0.05545000
20448.80000000
302,734.70
0.05544000
30203.70000000
332,938.40
0.05543000
1586.20000000
334,524.60
0.05542000
14089.50000000
348,614.10
0.05541000
26691.60000000
375,305.70
0.05540000
22269.60000000
397,575.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
17036.70000000
18,622.90
0.05563000
23099.00000000
41,721.90
0.05564000
46247.60000000
87,969.50
0.05565000
23909.00000000
111,878.50
0.05566000
28489.90000000
140,368.40
0.05567000
31586.20000000
171,954.60
0.05568000
30038.00000000
201,992.60
0.05569000
25799.10000000
227,791.70
0.05570000
26691.60000000
254,483.30
0.05571000
1586.20000000
256,069.50
0.05572000
60073.70000000
316,143.20
0.05573000
25566.30000000
341,709.50
0.05574000
56691.60000000
398,401.10
0.05575000
25558.20000000
423,959.30
0.05576000
59261.50000000
483,220.80
0.05577000
27220.60000000
510,441.40
0.05578000
48367.60000000
558,809.00
0.05579000
10292.60000000
569,101.60
0.05580000
28485.30000000
597,586.90
|
||||||
| 2026-06-15 14:03:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4082.80000000
4,082.80
0.05558000
5585.50000000
9,668.30
0.05557000
3837.10000000
13,505.40
0.05556000
4187.40000000
17,692.80
0.05555000
35646.60000000
53,339.40
0.05554000
24412.90000000
77,752.30
0.05553000
4926.00000000
82,678.30
0.05552000
3586.20000000
86,264.50
0.05551000
91160.70000000
177,425.20
0.05550000
13242.30000000
190,667.50
0.05549000
9146.20000000
199,813.70
0.05548000
28691.60000000
228,505.30
0.05547000
33586.20000000
262,091.50
0.05546000
41909.40000000
304,000.90
0.05545000
20448.80000000
324,449.70
0.05544000
30203.70000000
354,653.40
0.05543000
1586.20000000
356,239.60
0.05542000
14089.50000000
370,329.10
0.05541000
26691.60000000
397,020.70
0.05540000
22269.60000000
419,290.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5202.10000000
6,788.30
0.05563000
18603.30000000
25,391.60
0.05564000
36069.00000000
61,460.60
0.05565000
34087.60000000
95,548.20
0.05566000
28489.90000000
124,038.10
0.05567000
31586.20000000
155,624.30
0.05568000
30038.00000000
185,662.30
0.05569000
25799.10000000
211,461.40
0.05570000
26691.60000000
238,153.00
0.05571000
1586.20000000
239,739.20
0.05572000
60073.70000000
299,812.90
0.05573000
25566.30000000
325,379.20
0.05574000
56691.60000000
382,070.80
0.05575000
25558.20000000
407,629.00
0.05576000
59261.50000000
466,890.50
0.05577000
27220.60000000
494,111.10
0.05578000
48367.60000000
542,478.70
0.05579000
10292.60000000
552,771.30
0.05580000
28485.30000000
581,256.60
|
||||||
| 2026-06-15 14:03:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
5585.50000000
5,585.50
0.05557000
3837.10000000
9,422.60
0.05556000
4187.40000000
13,610.00
0.05555000
19350.00000000
32,960.00
0.05554000
2665.20000000
35,625.20
0.05553000
4926.00000000
40,551.20
0.05552000
4096.80000000
44,648.00
0.05551000
33244.00000000
77,892.00
0.05550000
15242.30000000
93,134.30
0.05549000
11146.20000000
104,280.50
0.05548000
28691.60000000
132,972.10
0.05547000
33586.20000000
166,558.30
0.05546000
43909.40000000
210,467.70
0.05545000
43275.50000000
253,743.20
0.05544000
30203.70000000
283,946.90
0.05543000
1586.20000000
285,533.10
0.05542000
29307.30000000
314,840.40
0.05541000
26691.60000000
341,532.00
0.05540000
22269.60000000
363,801.60
0.05539000
8803.10000000
372,604.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2665.20000000
4,251.40
0.05562000
4123.30000000
8,374.70
0.05563000
7249.60000000
15,624.30
0.05564000
13242.30000000
28,866.60
0.05565000
38691.20000000
67,557.80
0.05566000
28489.90000000
96,047.70
0.05567000
1586.20000000
97,633.90
0.05568000
30038.00000000
127,671.90
0.05569000
25799.10000000
153,471.00
0.05570000
26691.60000000
180,162.60
0.05571000
1586.20000000
181,748.80
0.05572000
60073.70000000
241,822.50
0.05573000
25566.30000000
267,388.80
0.05574000
56691.60000000
324,080.40
0.05575000
25558.20000000
349,638.60
0.05576000
59261.50000000
408,900.10
0.05577000
27220.60000000
436,120.70
0.05578000
48367.60000000
484,488.30
0.05579000
10292.60000000
494,780.90
|
||||||
| 2026-06-15 14:03:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4187.40000000
4,187.40
0.05555000
3192.60000000
7,380.00
0.05554000
4492.60000000
11,872.60
0.05553000
9945.40000000
21,818.00
0.05552000
5635.80000000
27,453.80
0.05551000
8138.60000000
35,592.40
0.05550000
15314.50000000
50,906.90
0.05549000
10786.20000000
61,693.10
0.05548000
28691.60000000
90,384.70
0.05547000
3946.40000000
94,331.10
0.05546000
43909.40000000
138,240.50
0.05545000
43275.50000000
181,516.00
0.05544000
30203.70000000
211,719.70
0.05543000
31586.20000000
243,305.90
0.05542000
20284.00000000
263,589.90
0.05541000
26691.60000000
290,281.50
0.05540000
22269.60000000
312,551.10
0.05539000
8803.10000000
321,354.20
0.05538000
26691.60000000
348,045.80
0.05537000
56271.60000000
404,317.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
17883.40000000
19,469.60
0.05560000
6083.80000000
25,553.40
0.05561000
9147.90000000
34,701.30
0.05562000
1586.20000000
36,287.50
0.05563000
21173.00000000
57,460.50
0.05564000
38347.70000000
95,808.20
0.05565000
38691.20000000
134,499.40
0.05566000
28489.90000000
162,989.30
0.05567000
1586.20000000
164,575.50
0.05568000
37910.20000000
202,485.70
0.05569000
34780.80000000
237,266.50
0.05570000
26691.60000000
263,958.10
0.05571000
1586.20000000
265,544.30
0.05572000
60073.70000000
325,618.00
0.05573000
25566.30000000
351,184.30
0.05574000
56691.60000000
407,875.90
0.05575000
25558.20000000
433,434.10
0.05576000
59261.50000000
492,695.60
0.05577000
27220.60000000
519,916.20
|
||||||
| 2026-06-15 14:03:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3192.60000000
3,192.60
0.05554000
4492.60000000
7,685.20
0.05553000
5442.60000000
13,127.80
0.05552000
9060.30000000
22,188.10
0.05551000
5620.30000000
27,808.40
0.05550000
15314.50000000
43,122.90
0.05549000
8786.20000000
51,909.10
0.05548000
28691.60000000
80,600.70
0.05547000
37651.10000000
118,251.80
0.05546000
43909.40000000
162,161.20
0.05545000
43275.50000000
205,436.70
0.05544000
30203.70000000
235,640.40
0.05543000
31586.20000000
267,226.60
0.05542000
20284.00000000
287,510.60
0.05541000
26691.60000000
314,202.20
0.05540000
22269.60000000
336,471.80
0.05539000
8803.10000000
345,274.90
0.05538000
26691.60000000
371,966.50
0.05537000
56271.60000000
428,238.10
0.05536000
91055.80000000
519,293.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5091.90000000
6,678.10
0.05559000
43677.90000000
50,356.00
0.05560000
3372.30000000
53,728.30
0.05561000
19326.50000000
73,054.80
0.05562000
26691.60000000
99,746.40
0.05563000
40994.40000000
140,740.80
0.05564000
13242.30000000
153,983.10
0.05565000
8691.20000000
162,674.30
0.05566000
28489.90000000
191,164.20
0.05567000
1586.20000000
192,750.40
0.05568000
37910.20000000
230,660.60
0.05569000
34780.80000000
265,441.40
0.05570000
26691.60000000
292,133.00
0.05571000
1586.20000000
293,719.20
0.05572000
60073.70000000
353,792.90
0.05573000
25566.30000000
379,359.20
0.05574000
56691.60000000
436,050.80
0.05575000
25558.20000000
461,609.00
0.05576000
59261.50000000
520,870.50
|
||||||
| 2026-06-15 14:03:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
4034.20000000
4,034.20
0.05554000
4492.60000000
8,526.80
0.05553000
5442.60000000
13,969.40
0.05552000
9060.30000000
23,029.70
0.05551000
5620.30000000
28,650.00
0.05550000
15314.50000000
43,964.50
0.05549000
1586.20000000
45,550.70
0.05548000
6250.20000000
51,800.90
0.05547000
6984.00000000
58,784.90
0.05546000
43909.40000000
102,694.30
0.05545000
43275.50000000
145,969.80
0.05544000
30203.70000000
176,173.50
0.05543000
31586.20000000
207,759.70
0.05542000
20284.00000000
228,043.70
0.05541000
26691.60000000
254,735.30
0.05540000
22269.60000000
277,004.90
0.05539000
8803.10000000
285,808.00
0.05538000
26691.60000000
312,499.60
0.05537000
56271.60000000
368,771.20
0.05536000
89441.40000000
458,212.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
2665.80000000
4,252.00
0.05559000
43677.90000000
47,929.90
0.05560000
7870.30000000
55,800.20
0.05561000
19326.50000000
75,126.70
0.05562000
26691.60000000
101,818.30
0.05563000
40994.40000000
142,812.70
0.05564000
13242.30000000
156,055.00
0.05565000
8691.20000000
164,746.20
0.05566000
28489.90000000
193,236.10
0.05567000
1586.20000000
194,822.30
0.05568000
37910.20000000
232,732.50
0.05569000
34780.80000000
267,513.30
0.05570000
26691.60000000
294,204.90
0.05571000
1586.20000000
295,791.10
0.05572000
60073.70000000
355,864.80
0.05573000
25566.30000000
381,431.10
0.05574000
56691.60000000
438,122.70
0.05575000
25558.20000000
463,680.90
0.05576000
59261.50000000
522,942.40
|
||||||
| 2026-06-15 14:03:23 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667909361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
4492.60000000
4,492.60
0.05553000
5442.60000000
9,935.20
0.05552000
4556.40000000
14,491.60
0.05551000
9045.40000000
23,537.00
0.05550000
16394.30000000
39,931.30
0.05549000
1586.20000000
41,517.50
0.05548000
3586.20000000
45,103.70
0.05547000
6623.80000000
51,727.50
0.05546000
43909.40000000
95,636.90
0.05545000
43275.50000000
138,912.40
0.05544000
30203.70000000
169,116.10
0.05543000
31586.20000000
200,702.30
0.05542000
20284.00000000
220,986.30
0.05541000
26691.60000000
247,677.90
0.05540000
13242.30000000
260,920.20
0.05539000
8803.10000000
269,723.30
0.05538000
26691.60000000
296,414.90
0.05537000
56271.60000000
352,686.50
0.05536000
26941.40000000
379,627.90
0.05535000
84772.00000000
464,399.90
Asks (20 levels)
Price
Qty
Total
0.05557000
2666.00000000
2,666.00
0.05558000
9375.90000000
12,041.90
0.05559000
58895.70000000
70,937.60
0.05560000
31757.50000000
102,695.10
0.05561000
9147.90000000
111,843.00
0.05562000
26691.60000000
138,534.60
0.05563000
40994.40000000
179,529.00
0.05564000
13242.30000000
192,771.30
0.05565000
8691.20000000
201,462.50
0.05566000
37476.40000000
238,938.90
0.05567000
1586.20000000
240,525.10
0.05568000
37910.20000000
278,435.30
0.05569000
34780.80000000
313,216.10
0.05570000
26691.60000000
339,907.70
0.05571000
1586.20000000
341,493.90
0.05572000
60073.70000000
401,567.60
0.05573000
25566.30000000
427,133.90
0.05574000
56691.60000000
483,825.50
0.05575000
25558.20000000
509,383.70
0.05576000
59261.50000000
568,645.20
|
||||||
| 2026-06-15 14:03:22 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667909311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
5442.60000000
5,442.60
0.05552000
4556.40000000
9,999.00
0.05551000
9045.40000000
19,044.40
0.05550000
15314.50000000
34,358.90
0.05549000
2666.20000000
37,025.10
0.05548000
1586.20000000
38,611.30
0.05547000
6623.80000000
45,235.10
0.05546000
43909.40000000
89,144.50
0.05545000
43635.80000000
132,780.30
0.05544000
30203.70000000
162,984.00
0.05543000
31586.20000000
194,570.20
0.05542000
20284.00000000
214,854.20
0.05541000
26691.60000000
241,545.80
0.05540000
13242.30000000
254,788.10
0.05539000
127052.40000000
381,840.50
0.05538000
26691.60000000
408,532.10
0.05537000
56271.60000000
464,803.70
0.05536000
26941.40000000
491,745.10
0.05535000
22272.00000000
514,017.10
0.05534000
95623.20000000
609,640.30
Asks (20 levels)
Price
Qty
Total
0.05555000
16804.00000000
16,804.00
0.05556000
2666.20000000
19,470.20
0.05557000
8794.00000000
28,264.20
0.05558000
16264.00000000
44,528.20
0.05559000
62150.90000000
106,679.10
0.05560000
31757.50000000
138,436.60
0.05561000
8788.20000000
147,224.80
0.05562000
26691.60000000
173,916.40
0.05563000
40994.40000000
214,910.80
0.05564000
13242.30000000
228,153.10
0.05565000
8691.20000000
236,844.30
0.05566000
37476.40000000
274,320.70
0.05567000
1586.20000000
275,906.90
0.05568000
37910.20000000
313,817.10
0.05569000
34780.80000000
348,597.90
0.05570000
26691.60000000
375,289.50
0.05571000
1586.20000000
376,875.70
0.05572000
60073.70000000
436,949.40
0.05573000
25566.30000000
462,515.70
0.05574000
56691.60000000
519,207.30
|
||||||
| 2026-06-15 14:03:21 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667909293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4556.40000000
6,142.60
0.05551000
4540.70000000
10,683.30
0.05550000
19819.90000000
30,503.20
0.05549000
2666.20000000
33,169.40
0.05548000
1586.20000000
34,755.60
0.05547000
6623.80000000
41,379.40
0.05546000
43909.40000000
85,288.80
0.05545000
43635.80000000
128,924.60
0.05544000
30203.70000000
159,128.30
0.05543000
31586.20000000
190,714.50
0.05542000
20284.00000000
210,998.50
0.05541000
26691.60000000
237,690.10
0.05540000
13242.30000000
250,932.40
0.05539000
8803.10000000
259,735.50
0.05538000
26691.60000000
286,427.10
0.05537000
56271.60000000
342,698.70
0.05536000
26941.40000000
369,640.10
0.05535000
22272.00000000
391,912.10
0.05534000
95623.20000000
487,535.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
28614.80000000
30,201.00
0.05556000
2666.20000000
32,867.20
0.05557000
13294.10000000
46,161.30
0.05558000
11764.70000000
57,926.00
0.05559000
62150.90000000
120,076.90
0.05560000
31757.50000000
151,834.40
0.05561000
38788.20000000
190,622.60
0.05562000
26691.60000000
217,314.20
0.05563000
10994.40000000
228,308.60
0.05564000
13242.30000000
241,550.90
0.05565000
8691.20000000
250,242.10
0.05566000
37476.40000000
287,718.50
0.05567000
1586.20000000
289,304.70
0.05568000
37910.20000000
327,214.90
0.05569000
34780.80000000
361,995.70
0.05570000
26691.60000000
388,687.30
0.05571000
1586.20000000
390,273.50
0.05572000
60073.70000000
450,347.20
0.05573000
25566.30000000
475,913.50
|
||||||
| 2026-06-15 14:03:20 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667909244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4540.70000000
6,126.90
0.05550000
3658.40000000
9,785.30
0.05549000
9948.80000000
19,734.10
0.05548000
4285.80000000
24,019.90
0.05547000
7704.10000000
31,724.00
0.05546000
47766.90000000
79,490.90
0.05545000
43275.50000000
122,766.40
0.05544000
30203.70000000
152,970.10
0.05543000
1946.70000000
154,916.80
0.05542000
20284.00000000
175,200.80
0.05541000
26691.60000000
201,892.40
0.05540000
13242.30000000
215,134.70
0.05539000
38803.10000000
253,937.80
0.05538000
144962.30000000
398,900.10
0.05537000
56271.60000000
455,171.70
0.05536000
26941.40000000
482,113.10
0.05535000
22272.00000000
504,385.10
0.05534000
33123.20000000
537,508.30
0.05533000
62068.50000000
599,576.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
2666.50000000
4,252.70
0.05555000
33116.50000000
37,369.20
0.05556000
3747.70000000
41,116.90
0.05557000
10594.80000000
51,711.70
0.05558000
26982.50000000
78,694.20
0.05559000
62150.90000000
140,845.10
0.05560000
31757.50000000
172,602.60
0.05561000
38788.20000000
211,390.80
0.05562000
26691.60000000
238,082.40
0.05563000
10994.40000000
249,076.80
0.05564000
13242.30000000
262,319.10
0.05565000
8691.20000000
271,010.30
0.05566000
37476.40000000
308,486.70
0.05567000
1586.20000000
310,072.90
0.05568000
37910.20000000
347,983.10
0.05569000
34780.80000000
382,763.90
0.05570000
26691.60000000
409,455.50
0.05571000
1586.20000000
411,041.70
0.05572000
60073.70000000
471,115.40
|
||||||
| 2026-06-15 14:03:19 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667909205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3658.40000000
5,244.60
0.05549000
5442.60000000
10,687.20
0.05548000
4285.80000000
14,973.00
0.05547000
9131.50000000
24,104.50
0.05546000
22661.50000000
46,766.00
0.05545000
43275.50000000
90,041.50
0.05544000
30203.70000000
120,245.20
0.05543000
1946.70000000
122,191.90
0.05542000
20284.00000000
142,475.90
0.05541000
26691.60000000
169,167.50
0.05540000
13242.30000000
182,409.80
0.05539000
38803.10000000
221,212.90
0.05538000
144962.30000000
366,175.20
0.05537000
47239.60000000
413,414.80
0.05536000
26941.40000000
440,356.20
0.05535000
22272.00000000
462,628.20
0.05534000
33123.20000000
495,751.40
0.05533000
62068.50000000
557,819.90
0.05532000
16586.20000000
574,406.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17745.20000000
19,331.40
0.05555000
28614.80000000
47,946.20
0.05556000
13926.30000000
61,872.50
0.05557000
10594.80000000
72,467.30
0.05558000
41909.40000000
114,376.70
0.05559000
92150.90000000
206,527.60
0.05560000
31757.50000000
238,285.10
0.05561000
8788.20000000
247,073.30
0.05562000
26691.60000000
273,764.90
0.05563000
19984.70000000
293,749.60
0.05564000
13242.30000000
306,991.90
0.05565000
8691.20000000
315,683.10
0.05566000
37476.40000000
353,159.50
0.05567000
1586.20000000
354,745.70
0.05568000
37910.20000000
392,655.90
0.05569000
34780.80000000
427,436.70
0.05570000
26691.60000000
454,128.30
0.05571000
1586.20000000
455,714.50
0.05572000
60073.70000000
515,788.20
|
||||||
| 2026-06-15 14:03:18 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667909189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3658.40000000
5,244.60
0.05549000
5442.60000000
10,687.20
0.05548000
4285.80000000
14,973.00
0.05547000
9131.50000000
24,104.50
0.05546000
8524.20000000
32,628.70
0.05545000
43275.50000000
75,904.20
0.05544000
30203.70000000
106,107.90
0.05543000
1946.70000000
108,054.60
0.05542000
20284.00000000
128,338.60
0.05541000
26691.60000000
155,030.20
0.05540000
13242.30000000
168,272.50
0.05539000
38803.10000000
207,075.60
0.05538000
111870.30000000
318,945.90
0.05537000
47239.60000000
366,185.50
0.05536000
26941.40000000
393,126.90
0.05535000
22272.00000000
415,398.90
0.05534000
33123.20000000
448,522.10
0.05533000
62068.50000000
510,590.60
0.05532000
16586.20000000
527,176.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2666.70000000
4,252.90
0.05554000
17745.20000000
21,998.10
0.05555000
28614.80000000
50,612.90
0.05556000
13926.30000000
64,539.20
0.05557000
10594.80000000
75,134.00
0.05558000
41909.40000000
117,043.40
0.05559000
92150.90000000
209,194.30
0.05560000
31757.50000000
240,951.80
0.05561000
8788.20000000
249,740.00
0.05562000
26691.60000000
276,431.60
0.05563000
19984.70000000
296,416.30
0.05564000
13242.30000000
309,658.60
0.05565000
8691.20000000
318,349.80
0.05566000
37476.40000000
355,826.20
0.05567000
1586.20000000
357,412.40
0.05568000
37910.20000000
395,322.60
0.05569000
34780.80000000
430,103.40
0.05570000
26691.60000000
456,795.00
0.05571000
1586.20000000
458,381.20
|
||||||
| 2026-06-15 14:03:17 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667909165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5442.60000000
7,028.80
0.05548000
4285.80000000
11,314.60
0.05547000
4623.80000000
15,938.40
0.05546000
6524.20000000
22,462.60
0.05545000
13242.30000000
35,704.90
0.05544000
30203.70000000
65,908.60
0.05543000
1946.70000000
67,855.30
0.05542000
5066.20000000
72,921.50
0.05541000
26691.60000000
99,613.10
0.05540000
13242.30000000
112,855.40
0.05539000
38803.10000000
151,658.50
0.05538000
111870.30000000
263,528.80
0.05537000
47239.60000000
310,768.40
0.05536000
26941.40000000
337,709.80
0.05535000
22272.00000000
359,981.80
0.05534000
33123.20000000
393,105.00
0.05533000
62068.50000000
455,173.50
0.05532000
16586.20000000
471,759.70
0.05531000
173886.90000000
645,646.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
6090.20000000
7,676.40
0.05553000
9871.90000000
17,548.30
0.05554000
13242.30000000
30,790.60
0.05555000
13397.00000000
44,187.60
0.05556000
13926.30000000
58,113.90
0.05557000
10594.80000000
68,708.70
0.05558000
41909.40000000
110,618.10
0.05559000
92150.90000000
202,769.00
0.05560000
31757.50000000
234,526.50
0.05561000
8788.20000000
243,314.70
0.05562000
26691.60000000
270,006.30
0.05563000
19984.70000000
289,991.00
0.05564000
13242.30000000
303,233.30
0.05565000
8691.20000000
311,924.50
0.05566000
37476.40000000
349,400.90
0.05567000
1586.20000000
350,987.10
0.05568000
37910.20000000
388,897.30
0.05569000
34780.80000000
423,678.10
0.05570000
26691.60000000
450,369.70
|
||||||
| 2026-06-15 14:03:16 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667909161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5442.60000000
7,028.80
0.05548000
4285.80000000
11,314.60
0.05547000
4623.80000000
15,938.40
0.05546000
6524.20000000
22,462.60
0.05545000
13242.30000000
35,704.90
0.05544000
30203.70000000
65,908.60
0.05543000
1946.70000000
67,855.30
0.05542000
5066.20000000
72,921.50
0.05541000
26691.60000000
99,613.10
0.05540000
13242.30000000
112,855.40
0.05539000
38803.10000000
151,658.50
0.05538000
111870.30000000
263,528.80
0.05537000
47239.60000000
310,768.40
0.05536000
26941.40000000
337,709.80
0.05535000
22272.00000000
359,981.80
0.05534000
33123.20000000
393,105.00
0.05533000
62068.50000000
455,173.50
0.05532000
16586.20000000
471,759.70
0.05531000
173886.90000000
645,646.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
6090.20000000
7,676.40
0.05553000
9871.90000000
17,548.30
0.05554000
13242.30000000
30,790.60
0.05555000
13397.00000000
44,187.60
0.05556000
3747.70000000
47,935.30
0.05557000
40594.80000000
88,530.10
0.05558000
41909.40000000
130,439.50
0.05559000
62150.90000000
192,590.40
0.05560000
31757.50000000
224,347.90
0.05561000
8788.20000000
233,136.10
0.05562000
26691.60000000
259,827.70
0.05563000
19984.70000000
279,812.40
0.05564000
13242.30000000
293,054.70
0.05565000
8691.20000000
301,745.90
0.05566000
37476.40000000
339,222.30
0.05567000
1586.20000000
340,808.50
0.05568000
37910.20000000
378,718.70
0.05569000
34780.80000000
413,499.50
0.05570000
26691.60000000
440,191.10
|
||||||
| 2026-06-15 14:03:15 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667909128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4285.80000000
4,285.80
0.05547000
4623.80000000
8,909.60
0.05546000
5443.70000000
14,353.30
0.05545000
14323.00000000
28,676.30
0.05544000
30203.70000000
58,880.00
0.05543000
31586.20000000
90,466.20
0.05542000
5066.20000000
95,532.40
0.05541000
26691.60000000
122,224.00
0.05540000
13242.30000000
135,466.30
0.05539000
8803.10000000
144,269.40
0.05538000
147711.50000000
291,980.90
0.05537000
47239.60000000
339,220.50
0.05536000
26941.40000000
366,161.90
0.05535000
22272.00000000
388,433.90
0.05534000
33123.20000000
421,557.10
0.05533000
62068.50000000
483,625.60
0.05532000
16586.20000000
500,211.80
0.05531000
111386.90000000
611,598.70
0.05530000
83154.40000000
694,753.10
0.05529000
41691.60000000
736,444.70
Asks (20 levels)
Price
Qty
Total
0.05551000
4603.50000000
4,603.50
0.05552000
19418.60000000
24,022.10
0.05553000
8791.40000000
32,813.50
0.05554000
13242.30000000
46,055.80
0.05555000
13397.00000000
59,452.80
0.05556000
3387.60000000
62,840.40
0.05557000
10954.90000000
73,795.30
0.05558000
52088.00000000
125,883.30
0.05559000
62150.90000000
188,034.20
0.05560000
31757.50000000
219,791.70
0.05561000
38788.20000000
258,579.90
0.05562000
26691.60000000
285,271.50
0.05563000
19984.70000000
305,256.20
0.05564000
13242.30000000
318,498.50
0.05565000
8691.20000000
327,189.70
0.05566000
37476.40000000
364,666.10
0.05567000
1586.20000000
366,252.30
0.05568000
37910.20000000
404,162.50
0.05569000
34780.80000000
438,943.30
0.05570000
26691.60000000
465,634.90
|
||||||
| 2026-06-15 14:03:14 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667909050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3951.00000000
3,951.00
0.05548000
3632.00000000
7,583.00
0.05547000
5795.10000000
13,378.10
0.05546000
9313.00000000
22,691.10
0.05545000
13242.30000000
35,933.40
0.05544000
37378.10000000
73,311.50
0.05543000
46804.00000000
120,115.50
0.05542000
5066.20000000
125,181.70
0.05541000
26691.60000000
151,873.30
0.05540000
13242.30000000
165,115.60
0.05539000
8803.10000000
173,918.70
0.05538000
147711.50000000
321,630.20
0.05537000
56271.70000000
377,901.90
0.05536000
26941.40000000
404,843.30
0.05535000
22272.00000000
427,115.30
0.05534000
33123.20000000
460,238.50
0.05533000
124568.50000000
584,807.00
0.05532000
16586.20000000
601,393.20
0.05531000
111386.90000000
712,780.10
0.05530000
20654.40000000
733,434.50
Asks (20 levels)
Price
Qty
Total
0.05552000
8964.10000000
8,964.10
0.05553000
13720.10000000
22,684.20
0.05554000
13242.30000000
35,926.50
0.05555000
13397.00000000
49,323.50
0.05556000
1586.20000000
50,909.70
0.05557000
10954.90000000
61,864.60
0.05558000
52088.00000000
113,952.60
0.05559000
62150.90000000
176,103.50
0.05560000
31757.50000000
207,861.00
0.05561000
38788.20000000
246,649.20
0.05562000
26691.60000000
273,340.80
0.05563000
10994.40000000
284,335.20
0.05564000
13242.30000000
297,577.50
0.05565000
8691.20000000
306,268.70
0.05566000
37476.40000000
343,745.10
0.05567000
1586.20000000
345,331.30
0.05568000
37910.20000000
383,241.50
0.05569000
34780.80000000
418,022.30
0.05570000
26691.60000000
444,713.90
0.05571000
1586.20000000
446,300.10
|
||||||
| 2026-06-15 14:03:13 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667909025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
3632.00000000
5,218.20
0.05547000
5795.10000000
11,013.30
0.05546000
6094.30000000
17,107.60
0.05545000
14323.00000000
31,430.60
0.05544000
37378.10000000
68,808.70
0.05543000
46804.00000000
115,612.70
0.05542000
5066.20000000
120,678.90
0.05541000
26691.60000000
147,370.50
0.05540000
123365.00000000
270,735.50
0.05539000
8803.10000000
279,538.60
0.05538000
26691.60000000
306,230.20
0.05537000
56271.70000000
362,501.90
0.05536000
26941.40000000
389,443.30
0.05535000
22272.00000000
411,715.30
0.05534000
33123.20000000
444,838.50
0.05533000
124568.50000000
569,407.00
0.05532000
16586.20000000
585,993.20
0.05531000
111386.90000000
697,380.10
0.05530000
20654.40000000
718,034.50
Asks (20 levels)
Price
Qty
Total
0.05551000
3848.20000000
3,848.20
0.05552000
5540.70000000
9,388.90
0.05553000
17142.90000000
26,531.80
0.05554000
13242.30000000
39,774.10
0.05555000
13397.00000000
53,171.10
0.05556000
1586.20000000
54,757.30
0.05557000
10954.90000000
65,712.20
0.05558000
52088.00000000
117,800.20
0.05559000
62150.90000000
179,951.10
0.05560000
31757.50000000
211,708.60
0.05561000
38788.20000000
250,496.80
0.05562000
26691.60000000
277,188.40
0.05563000
10994.40000000
288,182.80
0.05564000
13242.30000000
301,425.10
0.05565000
8691.20000000
310,116.30
0.05566000
37476.40000000
347,592.70
0.05567000
1586.20000000
349,178.90
0.05568000
37910.20000000
387,089.10
0.05569000
34780.80000000
421,869.90
0.05570000
26691.60000000
448,561.50
|
||||||
| 2026-06-15 14:03:12 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4727.10000000
6,313.30
0.05549000
5391.20000000
11,704.50
0.05548000
8138.80000000
19,843.30
0.05547000
6824.60000000
26,667.90
0.05546000
28691.60000000
55,359.50
0.05545000
13242.30000000
68,601.80
0.05544000
37378.10000000
105,979.90
0.05543000
46804.00000000
152,783.90
0.05542000
5066.20000000
157,850.10
0.05541000
26691.60000000
184,541.70
0.05540000
123365.00000000
307,906.70
0.05539000
8803.10000000
316,709.80
0.05538000
26691.60000000
343,401.40
0.05537000
56271.70000000
399,673.10
0.05536000
26941.40000000
426,614.50
0.05535000
22272.00000000
448,886.50
0.05534000
33123.20000000
482,009.70
0.05533000
126183.80000000
608,193.50
0.05532000
16586.20000000
624,779.70
Asks (20 levels)
Price
Qty
Total
0.05553000
3848.20000000
3,848.20
0.05554000
5080.10000000
8,928.30
0.05555000
17898.60000000
26,826.90
0.05556000
1586.20000000
28,413.10
0.05557000
10954.90000000
39,368.00
0.05558000
26982.60000000
66,350.60
0.05559000
62150.90000000
128,501.50
0.05560000
31757.50000000
160,259.00
0.05561000
38788.20000000
199,047.20
0.05562000
26691.60000000
225,738.80
0.05563000
10994.40000000
236,733.20
0.05564000
13242.30000000
249,975.50
0.05565000
8691.20000000
258,666.70
0.05566000
37476.40000000
296,143.10
0.05567000
1586.20000000
297,729.30
0.05568000
37910.20000000
335,639.50
0.05569000
34780.80000000
370,420.30
0.05570000
26691.60000000
397,111.90
0.05571000
1586.20000000
398,698.10
0.05572000
60073.70000000
458,771.80
|
||||||
| 2026-06-15 14:03:11 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667908963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
4727.10000000
4,727.10
0.05549000
9896.90000000
14,624.00
0.05548000
1586.20000000
16,210.20
0.05547000
6824.60000000
23,034.80
0.05546000
28691.60000000
51,726.40
0.05545000
13242.30000000
64,968.70
0.05544000
37378.10000000
102,346.80
0.05543000
46804.00000000
149,150.80
0.05542000
5066.20000000
154,217.00
0.05541000
26691.60000000
180,908.60
0.05540000
123365.00000000
304,273.60
0.05539000
8803.10000000
313,076.70
0.05538000
26691.60000000
339,768.30
0.05537000
56271.70000000
396,040.00
0.05536000
28555.80000000
424,595.80
0.05535000
22272.00000000
446,867.80
0.05534000
33123.20000000
479,991.00
0.05533000
124568.50000000
604,559.50
0.05532000
16586.20000000
621,145.70
0.05531000
111386.90000000
732,532.60
Asks (20 levels)
Price
Qty
Total
0.05553000
3848.20000000
3,848.20
0.05554000
5080.10000000
8,928.30
0.05555000
17898.60000000
26,826.90
0.05556000
1586.20000000
28,413.10
0.05557000
9154.10000000
37,567.20
0.05558000
26982.60000000
64,549.80
0.05559000
62150.90000000
126,700.70
0.05560000
31757.50000000
158,458.20
0.05561000
38788.20000000
197,246.40
0.05562000
26691.60000000
223,938.00
0.05563000
10994.40000000
234,932.40
0.05564000
13242.30000000
248,174.70
0.05565000
8691.20000000
256,865.90
0.05566000
37476.40000000
294,342.30
0.05567000
1586.20000000
295,928.50
0.05568000
37910.20000000
333,838.70
0.05569000
34780.80000000
368,619.50
0.05570000
26691.60000000
395,311.10
0.05571000
1586.20000000
396,897.30
0.05572000
60073.70000000
456,971.00
|
||||||
| 2026-06-15 14:03:10 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667908929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
5391.20000000
5,391.20
0.05550000
5407.90000000
10,799.10
0.05549000
9896.90000000
20,696.00
0.05548000
2666.40000000
23,362.40
0.05547000
7744.30000000
31,106.70
0.05546000
28691.60000000
59,798.30
0.05545000
13242.30000000
73,040.60
0.05544000
39378.10000000
112,418.70
0.05543000
46804.00000000
159,222.70
0.05542000
5066.20000000
164,288.90
0.05541000
26691.60000000
190,980.50
0.05540000
126669.80000000
317,650.30
0.05539000
8803.10000000
326,453.40
0.05538000
26691.60000000
353,145.00
0.05537000
56271.70000000
409,416.70
0.05536000
26941.40000000
436,358.10
0.05535000
22272.00000000
458,630.10
0.05534000
33123.20000000
491,753.30
0.05533000
124568.50000000
616,321.80
0.05532000
18201.70000000
634,523.50
Asks (20 levels)
Price
Qty
Total
0.05554000
3999.80000000
3,999.80
0.05555000
14477.20000000
18,477.00
0.05556000
6087.10000000
24,564.10
0.05557000
9154.10000000
33,718.20
0.05558000
26982.60000000
60,700.80
0.05559000
62150.90000000
122,851.70
0.05560000
31757.50000000
154,609.20
0.05561000
38788.20000000
193,397.40
0.05562000
26691.60000000
220,089.00
0.05563000
10994.40000000
231,083.40
0.05564000
13242.30000000
244,325.70
0.05565000
8691.20000000
253,016.90
0.05566000
37476.40000000
290,493.30
0.05567000
1586.20000000
292,079.50
0.05568000
37910.20000000
329,989.70
0.05569000
34780.80000000
364,770.50
0.05570000
26691.60000000
391,462.10
0.05571000
1586.20000000
393,048.30
0.05572000
60073.70000000
453,122.00
0.05573000
25566.30000000
478,688.30
|
||||||
| 2026-06-15 14:03:09 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
5391.20000000
6,977.40
0.05550000
5407.90000000
12,385.30
0.05549000
9896.90000000
22,282.20
0.05548000
2666.40000000
24,948.60
0.05547000
7744.30000000
32,692.90
0.05546000
28691.60000000
61,384.50
0.05545000
13242.30000000
74,626.80
0.05544000
39378.10000000
114,004.90
0.05543000
46804.00000000
160,808.90
0.05542000
5066.20000000
165,875.10
0.05541000
26691.60000000
192,566.70
0.05540000
126669.80000000
319,236.50
0.05539000
8803.10000000
328,039.60
0.05538000
26691.60000000
354,731.20
0.05537000
56271.70000000
411,002.90
0.05536000
26941.40000000
437,944.30
0.05535000
22272.00000000
460,216.30
0.05534000
33123.20000000
493,339.50
0.05533000
124568.50000000
617,908.00
Asks (20 levels)
Price
Qty
Total
0.05554000
3999.80000000
3,999.80
0.05555000
14477.20000000
18,477.00
0.05556000
6087.10000000
24,564.10
0.05557000
9154.10000000
33,718.20
0.05558000
26982.60000000
60,700.80
0.05559000
62150.90000000
122,851.70
0.05560000
31757.50000000
154,609.20
0.05561000
38788.20000000
193,397.40
0.05562000
26691.60000000
220,089.00
0.05563000
10994.40000000
231,083.40
0.05564000
13242.30000000
244,325.70
0.05565000
8691.20000000
253,016.90
0.05566000
37476.40000000
290,493.30
0.05567000
1586.20000000
292,079.50
0.05568000
37910.20000000
329,989.70
0.05569000
34780.80000000
364,770.50
0.05570000
26691.60000000
391,462.10
0.05571000
1586.20000000
393,048.30
0.05572000
60073.70000000
453,122.00
0.05573000
25566.30000000
478,688.30
|
||||||
| 2026-06-15 14:03:08 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667908918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
5391.20000000
5,391.20
0.05550000
5407.90000000
10,799.10
0.05549000
9896.90000000
20,696.00
0.05548000
2666.40000000
23,362.40
0.05547000
7744.30000000
31,106.70
0.05546000
28691.60000000
59,798.30
0.05545000
13242.30000000
73,040.60
0.05544000
39378.10000000
112,418.70
0.05543000
46804.00000000
159,222.70
0.05542000
5066.20000000
164,288.90
0.05541000
26691.60000000
190,980.50
0.05540000
126669.80000000
317,650.30
0.05539000
8803.10000000
326,453.40
0.05538000
26691.60000000
353,145.00
0.05537000
10618.30000000
363,763.30
0.05536000
26941.40000000
390,704.70
0.05535000
22272.00000000
412,976.70
0.05534000
33123.20000000
446,099.90
0.05533000
124568.50000000
570,668.40
0.05532000
18201.70000000
588,870.10
Asks (20 levels)
Price
Qty
Total
0.05554000
3999.80000000
3,999.80
0.05555000
18978.80000000
22,978.60
0.05556000
1586.20000000
24,564.80
0.05557000
9154.10000000
33,718.90
0.05558000
26982.60000000
60,701.50
0.05559000
46933.10000000
107,634.60
0.05560000
46975.30000000
154,609.90
0.05561000
38788.20000000
193,398.10
0.05562000
26691.60000000
220,089.70
0.05563000
10994.40000000
231,084.10
0.05564000
13242.30000000
244,326.40
0.05565000
8691.20000000
253,017.60
0.05566000
37476.40000000
290,494.00
0.05567000
1586.20000000
292,080.20
0.05568000
37910.20000000
329,990.40
0.05569000
34780.80000000
364,771.20
0.05570000
26691.60000000
391,462.80
0.05571000
1586.20000000
393,049.00
0.05572000
60073.70000000
453,122.70
0.05573000
25566.30000000
478,689.00
|
||||||
| 2026-06-15 14:03:06 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667908898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
5391.20000000
5,391.20
0.05550000
5407.90000000
10,799.10
0.05549000
9896.90000000
20,696.00
0.05548000
2666.40000000
23,362.40
0.05547000
7744.30000000
31,106.70
0.05546000
28691.60000000
59,798.30
0.05545000
15242.30000000
75,040.60
0.05544000
39378.10000000
114,418.70
0.05543000
46804.00000000
161,222.70
0.05542000
5066.20000000
166,288.90
0.05541000
26691.60000000
192,980.50
0.05540000
126669.80000000
319,650.30
0.05539000
8803.10000000
328,453.40
0.05538000
26691.60000000
355,145.00
0.05537000
10618.30000000
365,763.30
0.05536000
26941.40000000
392,704.70
0.05535000
22272.00000000
414,976.70
0.05534000
95623.20000000
510,599.90
0.05533000
62068.50000000
572,668.40
0.05532000
18201.70000000
590,870.10
Asks (20 levels)
Price
Qty
Total
0.05554000
3999.80000000
3,999.80
0.05555000
18978.80000000
22,978.60
0.05556000
1586.20000000
24,564.80
0.05557000
9154.10000000
33,718.90
0.05558000
26982.60000000
60,701.50
0.05559000
31715.30000000
92,416.80
0.05560000
46975.30000000
139,392.10
0.05561000
38788.20000000
178,180.30
0.05562000
26691.60000000
204,871.90
0.05563000
10994.40000000
215,866.30
0.05564000
13242.30000000
229,108.60
0.05565000
8691.20000000
237,799.80
0.05566000
37476.40000000
275,276.20
0.05567000
1586.20000000
276,862.40
0.05568000
37910.20000000
314,772.60
0.05569000
34780.80000000
349,553.40
0.05570000
26691.60000000
376,245.00
0.05571000
1586.20000000
377,831.20
0.05572000
60073.70000000
437,904.90
0.05573000
25566.30000000
463,471.20
|
||||||
| 2026-06-15 14:03:05 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667908859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
5391.20000000
5,391.20
0.05550000
5407.90000000
10,799.10
0.05549000
5391.20000000
16,190.30
0.05548000
6471.40000000
22,661.70
0.05547000
5383.90000000
28,045.60
0.05546000
29051.80000000
57,097.40
0.05545000
15242.30000000
72,339.70
0.05544000
39378.10000000
111,717.80
0.05543000
46804.00000000
158,521.80
0.05542000
5066.20000000
163,588.00
0.05541000
26691.60000000
190,279.60
0.05540000
126669.80000000
316,949.40
0.05539000
8803.10000000
325,752.50
0.05538000
26691.60000000
352,444.10
0.05537000
10618.30000000
363,062.40
0.05536000
26941.40000000
390,003.80
0.05535000
22272.00000000
412,275.80
0.05534000
97238.20000000
509,514.00
0.05533000
62068.50000000
571,582.50
0.05532000
16586.20000000
588,168.70
Asks (20 levels)
Price
Qty
Total
0.05554000
4190.40000000
4,190.40
0.05555000
18274.90000000
22,465.30
0.05556000
6087.50000000
28,552.80
0.05557000
24371.90000000
52,924.70
0.05558000
26982.60000000
79,907.30
0.05559000
31715.30000000
111,622.60
0.05560000
46975.30000000
158,597.90
0.05561000
38788.20000000
197,386.10
0.05562000
26691.60000000
224,077.70
0.05563000
10994.40000000
235,072.10
0.05564000
13242.30000000
248,314.40
0.05565000
8691.20000000
257,005.60
0.05566000
37476.40000000
294,482.00
0.05567000
1586.20000000
296,068.20
0.05568000
37910.20000000
333,978.40
0.05569000
34780.80000000
368,759.20
0.05570000
26691.60000000
395,450.80
0.05571000
1586.20000000
397,037.00
0.05572000
60073.70000000
457,110.70
0.05573000
25566.30000000
482,677.00
|
||||||
| 2026-06-15 14:03:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
3670.70000000
3,670.70
0.05550000
5452.50000000
9,123.20
0.05549000
10050.00000000
19,173.20
0.05548000
5359.10000000
24,532.30
0.05547000
4769.80000000
29,302.10
0.05546000
5970.50000000
35,272.60
0.05545000
15602.70000000
50,875.30
0.05544000
39378.10000000
90,253.40
0.05543000
16804.00000000
107,057.40
0.05542000
5066.20000000
112,123.60
0.05541000
26691.60000000
138,815.20
0.05540000
126669.80000000
265,485.00
0.05539000
38803.10000000
304,288.10
0.05538000
26691.60000000
330,979.70
0.05537000
10618.30000000
341,598.00
0.05536000
26941.40000000
368,539.40
0.05535000
22272.00000000
390,811.40
0.05534000
33123.20000000
423,934.60
0.05533000
62068.50000000
486,003.10
0.05532000
80701.70000000
566,704.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
2666.50000000
4,252.70
0.05555000
9877.40000000
14,130.10
0.05556000
5375.40000000
19,505.50
0.05557000
36337.80000000
55,843.30
0.05558000
41909.40000000
97,752.70
0.05559000
61715.30000000
159,468.00
0.05560000
46975.30000000
206,443.30
0.05561000
8788.20000000
215,231.50
0.05562000
26691.60000000
241,923.10
0.05563000
10994.40000000
252,917.50
0.05564000
13242.30000000
266,159.80
0.05565000
8691.20000000
274,851.00
0.05566000
37476.40000000
312,327.40
0.05567000
1586.20000000
313,913.60
0.05568000
37910.20000000
351,823.80
0.05569000
34780.80000000
386,604.60
0.05570000
26691.60000000
413,296.20
0.05571000
1586.20000000
414,882.40
0.05572000
34968.30000000
449,850.70
|
||||||
| 2026-06-15 14:03:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667908723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
3670.70000000
3,670.70
0.05550000
5452.50000000
9,123.20
0.05549000
5543.70000000
14,666.90
0.05548000
9866.30000000
24,533.20
0.05547000
2666.50000000
27,199.70
0.05546000
5970.50000000
33,170.20
0.05545000
13242.30000000
46,412.50
0.05544000
32172.20000000
78,584.70
0.05543000
16804.00000000
95,388.70
0.05542000
5426.90000000
100,815.60
0.05541000
26691.60000000
127,507.20
0.05540000
13242.30000000
140,749.50
0.05539000
38803.10000000
179,552.60
0.05538000
26691.60000000
206,244.20
0.05537000
1586.20000000
207,830.40
0.05536000
133740.50000000
341,570.90
0.05535000
22272.00000000
363,842.90
0.05534000
33123.20000000
396,966.10
0.05533000
62068.50000000
459,034.60
0.05532000
80701.70000000
539,736.30
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
1586.20000000
3,172.40
0.05554000
2666.50000000
5,838.90
0.05555000
9877.50000000
15,716.40
0.05556000
5375.70000000
21,092.10
0.05557000
26159.30000000
47,251.40
0.05558000
41909.40000000
89,160.80
0.05559000
61715.30000000
150,876.10
0.05560000
46975.30000000
197,851.40
0.05561000
8788.20000000
206,639.60
0.05562000
26691.60000000
233,331.20
0.05563000
19984.70000000
253,315.90
0.05564000
13242.30000000
266,558.20
0.05565000
8691.20000000
275,249.40
0.05566000
37476.40000000
312,725.80
0.05567000
1586.20000000
314,312.00
0.05568000
37910.20000000
352,222.20
0.05569000
34780.80000000
387,003.00
0.05570000
26691.60000000
413,694.60
0.05571000
1586.20000000
415,280.80
|
||||||
| 2026-06-15 14:03:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3598.50000000
3,598.50
0.05549000
5543.70000000
9,142.20
0.05548000
5359.10000000
14,501.30
0.05547000
10962.80000000
25,464.10
0.05546000
6407.20000000
31,871.30
0.05545000
16777.50000000
48,648.80
0.05544000
32172.20000000
80,821.00
0.05543000
16804.00000000
97,625.00
0.05542000
5426.90000000
103,051.90
0.05541000
26691.60000000
129,743.50
0.05540000
13242.30000000
142,985.80
0.05539000
38803.10000000
181,788.90
0.05538000
26691.60000000
208,480.50
0.05537000
1586.20000000
210,066.70
0.05536000
133740.50000000
343,807.20
0.05535000
22272.00000000
366,079.20
0.05534000
33123.20000000
399,202.40
0.05533000
62068.50000000
461,270.90
0.05532000
80701.70000000
541,972.60
0.05531000
111386.90000000
653,359.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
8796.00000000
10,382.20
0.05554000
14322.60000000
24,704.80
0.05555000
6088.50000000
30,793.30
0.05556000
1586.20000000
32,379.50
0.05557000
35977.80000000
68,357.30
0.05558000
41909.40000000
110,266.70
0.05559000
61715.30000000
171,982.00
0.05560000
46975.30000000
218,957.30
0.05561000
8788.20000000
227,745.50
0.05562000
26691.60000000
254,437.10
0.05563000
19984.70000000
274,421.80
0.05564000
13242.30000000
287,664.10
0.05565000
8691.20000000
296,355.30
0.05566000
37476.40000000
333,831.70
0.05567000
1586.20000000
335,417.90
0.05568000
37910.20000000
373,328.10
0.05569000
34780.80000000
408,108.90
0.05570000
26691.60000000
434,800.50
0.05571000
1586.20000000
436,386.70
|
||||||
| 2026-06-15 14:03:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667908616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5543.70000000
7,129.90
0.05548000
5359.10000000
12,489.00
0.05547000
8445.10000000
20,934.10
0.05546000
4407.20000000
25,341.30
0.05545000
17858.20000000
43,199.50
0.05544000
7066.80000000
50,266.30
0.05543000
16804.00000000
67,070.30
0.05542000
5426.90000000
72,497.20
0.05541000
26691.60000000
99,188.80
0.05540000
13242.30000000
112,431.10
0.05539000
38803.10000000
151,234.20
0.05538000
26691.60000000
177,925.80
0.05537000
1586.20000000
179,512.00
0.05536000
133740.50000000
313,252.50
0.05535000
22272.00000000
335,524.50
0.05534000
33123.20000000
368,647.70
0.05533000
62068.50000000
430,716.20
0.05532000
18201.70000000
448,917.90
0.05531000
111386.90000000
560,304.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
5395.10000000
6,981.30
0.05553000
13299.30000000
20,280.60
0.05554000
13602.50000000
33,883.10
0.05555000
14265.10000000
48,148.20
0.05556000
26691.60000000
74,839.80
0.05557000
55799.20000000
130,639.00
0.05558000
41909.40000000
172,548.40
0.05559000
31715.30000000
204,263.70
0.05560000
46975.30000000
251,239.00
0.05561000
8788.20000000
260,027.20
0.05562000
26691.60000000
286,718.80
0.05563000
19984.70000000
306,703.50
0.05564000
13242.30000000
319,945.80
0.05565000
8691.20000000
328,637.00
0.05566000
37476.40000000
366,113.40
0.05567000
1586.20000000
367,699.60
0.05568000
37910.20000000
405,609.80
0.05569000
34780.80000000
440,390.60
0.05570000
26691.60000000
467,082.20
|
||||||
| 2026-06-15 14:03:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3937.10000000
5,523.30
0.05546000
8916.00000000
14,439.30
0.05545000
5121.40000000
19,560.70
0.05544000
5244.90000000
24,805.60
0.05543000
19109.10000000
43,914.70
0.05542000
5426.90000000
49,341.60
0.05541000
26691.60000000
76,033.20
0.05540000
13242.30000000
89,275.50
0.05539000
38803.10000000
128,078.60
0.05538000
26691.60000000
154,770.20
0.05537000
1586.20000000
156,356.40
0.05536000
133740.50000000
290,096.90
0.05535000
22272.00000000
312,368.90
0.05534000
33123.20000000
345,492.10
0.05533000
62068.50000000
407,560.60
0.05532000
18201.70000000
425,762.30
0.05531000
86281.50000000
512,043.80
0.05530000
19038.30000000
531,082.10
0.05529000
104191.60000000
635,273.70
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5544.60000000
7,130.80
0.05552000
9795.10000000
16,925.90
0.05553000
8796.00000000
25,721.90
0.05554000
13602.50000000
39,324.40
0.05555000
43552.90000000
82,877.30
0.05556000
26691.60000000
109,568.90
0.05557000
25799.20000000
135,368.10
0.05558000
41909.40000000
177,277.50
0.05559000
31715.30000000
208,992.80
0.05560000
55971.00000000
264,963.80
0.05561000
8788.20000000
273,752.00
0.05562000
26691.60000000
300,443.60
0.05563000
19984.70000000
320,428.30
0.05564000
13242.30000000
333,670.60
0.05565000
8691.20000000
342,361.80
0.05566000
37476.40000000
379,838.20
0.05567000
1586.20000000
381,424.40
0.05568000
37910.20000000
419,334.60
0.05569000
34780.80000000
454,115.40
|
||||||
| 2026-06-15 14:02:59 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
4407.20000000
5,993.40
0.05545000
5121.40000000
11,114.80
0.05544000
8673.90000000
19,788.70
0.05543000
20190.20000000
39,978.90
0.05542000
5426.90000000
45,405.80
0.05541000
26691.60000000
72,097.40
0.05540000
13242.30000000
85,339.70
0.05539000
8803.10000000
94,142.80
0.05538000
26691.60000000
120,834.40
0.05537000
1586.20000000
122,420.60
0.05536000
133740.50000000
256,161.10
0.05535000
52272.00000000
308,433.10
0.05534000
24086.20000000
332,519.30
0.05533000
62068.50000000
394,587.80
0.05532000
18201.70000000
412,789.50
0.05531000
86281.50000000
499,071.00
0.05530000
19038.30000000
518,109.30
0.05529000
41691.60000000
559,800.90
0.05528000
80285.60000000
640,086.50
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
9348.50000000
10,934.70
0.05551000
4463.70000000
15,398.40
0.05552000
7079.50000000
22,477.90
0.05553000
8796.00000000
31,273.90
0.05554000
13602.50000000
44,876.40
0.05555000
43552.90000000
88,429.30
0.05556000
26691.60000000
115,120.90
0.05557000
25799.20000000
140,920.10
0.05558000
41909.40000000
182,829.50
0.05559000
31715.30000000
214,544.80
0.05560000
55971.00000000
270,515.80
0.05561000
8788.20000000
279,304.00
0.05562000
26691.60000000
305,995.60
0.05563000
19984.70000000
325,980.30
0.05564000
13242.30000000
339,222.60
0.05565000
8691.20000000
347,913.80
0.05566000
37476.40000000
385,390.20
0.05567000
1586.20000000
386,976.40
0.05568000
37910.20000000
424,886.60
|
||||||
| 2026-06-15 14:02:58 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3925.90000000
3,925.90
0.05546000
5246.70000000
9,172.60
0.05545000
5121.40000000
14,294.00
0.05544000
8673.90000000
22,967.90
0.05543000
20190.20000000
43,158.10
0.05542000
7066.20000000
50,224.30
0.05541000
27052.20000000
77,276.50
0.05540000
13242.30000000
90,518.80
0.05539000
8803.10000000
99,321.90
0.05538000
26691.60000000
126,013.50
0.05537000
1586.20000000
127,599.70
0.05536000
133740.50000000
261,340.20
0.05535000
52272.00000000
313,612.20
0.05534000
24086.20000000
337,698.40
0.05533000
62068.50000000
399,766.90
0.05532000
18201.70000000
417,968.60
0.05531000
86281.50000000
504,250.10
0.05530000
19038.30000000
523,288.40
0.05529000
41691.60000000
564,980.00
0.05528000
80285.60000000
645,265.60
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4842.70000000
6,428.90
0.05551000
9744.60000000
16,173.50
0.05552000
7028.20000000
23,201.70
0.05553000
8796.00000000
31,997.70
0.05554000
13602.50000000
45,600.20
0.05555000
43552.90000000
89,153.10
0.05556000
26691.60000000
115,844.70
0.05557000
25799.20000000
141,643.90
0.05558000
41909.40000000
183,553.30
0.05559000
31715.30000000
215,268.60
0.05560000
55971.00000000
271,239.60
0.05561000
8788.20000000
280,027.80
0.05562000
26691.60000000
306,719.40
0.05563000
19984.70000000
326,704.10
0.05564000
13242.30000000
339,946.40
0.05565000
8691.20000000
348,637.60
0.05566000
37476.40000000
386,114.00
0.05567000
1586.20000000
387,700.20
0.05568000
37910.20000000
425,610.40
|
||||||
| 2026-06-15 14:02:57 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3925.90000000
3,925.90
0.05546000
5246.70000000
9,172.60
0.05545000
5121.40000000
14,294.00
0.05544000
8673.90000000
22,967.90
0.05543000
4972.40000000
27,940.30
0.05542000
10719.70000000
38,660.00
0.05541000
27052.20000000
65,712.20
0.05540000
13242.30000000
78,954.50
0.05539000
8803.10000000
87,757.60
0.05538000
26691.60000000
114,449.20
0.05537000
16804.00000000
131,253.20
0.05536000
133740.50000000
264,993.70
0.05535000
52272.00000000
317,265.70
0.05534000
24086.20000000
341,351.90
0.05533000
62068.50000000
403,420.40
0.05532000
16586.20000000
420,006.60
0.05531000
86281.50000000
506,288.10
0.05530000
19038.30000000
525,326.40
0.05529000
41691.60000000
567,018.00
0.05528000
81902.30000000
648,920.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2667.30000000
4,253.50
0.05551000
9744.60000000
13,998.10
0.05552000
7028.20000000
21,026.30
0.05553000
8796.00000000
29,822.30
0.05554000
13602.50000000
43,424.80
0.05555000
43552.90000000
86,977.70
0.05556000
26691.60000000
113,669.30
0.05557000
10581.40000000
124,250.70
0.05558000
41909.40000000
166,160.10
0.05559000
31715.30000000
197,875.40
0.05560000
55971.00000000
253,846.40
0.05561000
8788.20000000
262,634.60
0.05562000
26691.60000000
289,326.20
0.05563000
19984.70000000
309,310.90
0.05564000
13242.30000000
322,553.20
0.05565000
8691.20000000
331,244.40
0.05566000
37476.40000000
368,720.80
0.05567000
1586.20000000
370,307.00
0.05568000
37910.20000000
408,217.20
|
||||||
| 2026-06-15 14:02:56 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3925.90000000
3,925.90
0.05546000
5246.70000000
9,172.60
0.05545000
5121.40000000
14,294.00
0.05544000
8673.90000000
22,967.90
0.05543000
4972.40000000
27,940.30
0.05542000
7239.70000000
35,180.00
0.05541000
29163.40000000
64,343.40
0.05540000
13242.30000000
77,585.70
0.05539000
9163.90000000
86,749.60
0.05538000
26691.60000000
113,441.20
0.05537000
16804.00000000
130,245.20
0.05536000
133740.50000000
263,985.70
0.05535000
52272.00000000
316,257.70
0.05534000
24086.20000000
340,343.90
0.05533000
62068.50000000
402,412.40
0.05532000
16586.20000000
418,998.60
0.05531000
86281.50000000
505,280.10
0.05530000
19038.30000000
524,318.40
0.05529000
41691.60000000
566,010.00
0.05528000
81902.30000000
647,912.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
7368.70000000
8,954.90
0.05551000
5239.70000000
14,194.60
0.05552000
7028.20000000
21,222.80
0.05553000
8796.00000000
30,018.80
0.05554000
13602.50000000
43,621.30
0.05555000
43552.90000000
87,174.20
0.05556000
26691.60000000
113,865.80
0.05557000
10581.40000000
124,447.20
0.05558000
41909.40000000
166,356.60
0.05559000
31715.30000000
198,071.90
0.05560000
55971.00000000
254,042.90
0.05561000
8788.20000000
262,831.10
0.05562000
26691.60000000
289,522.70
0.05563000
19984.70000000
309,507.40
0.05564000
13242.30000000
322,749.70
0.05565000
8691.20000000
331,440.90
0.05566000
37476.40000000
368,917.30
0.05567000
1586.20000000
370,503.50
0.05568000
37910.20000000
408,413.70
|
||||||
| 2026-06-15 14:02:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667908450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
5246.70000000
6,832.90
0.05545000
5121.40000000
11,954.30
0.05544000
4164.00000000
16,118.30
0.05543000
3891.30000000
20,009.60
0.05542000
8321.00000000
28,330.60
0.05541000
29163.40000000
57,494.00
0.05540000
13242.30000000
70,736.30
0.05539000
9163.90000000
79,900.20
0.05538000
26691.60000000
106,591.80
0.05537000
16804.00000000
123,395.80
0.05536000
133740.50000000
257,136.30
0.05535000
52272.00000000
309,408.30
0.05534000
24086.20000000
333,494.50
0.05533000
62068.50000000
395,563.00
0.05532000
18201.70000000
413,764.70
0.05531000
86281.50000000
500,046.20
0.05530000
19038.30000000
519,084.50
0.05529000
41691.60000000
560,776.10
0.05528000
80285.60000000
641,061.70
Asks (20 levels)
Price
Qty
Total
0.05549000
11955.30000000
11,955.30
0.05550000
1781.90000000
13,737.20
0.05551000
4711.50000000
18,448.70
0.05552000
7035.20000000
25,483.90
0.05553000
8796.00000000
34,279.90
0.05554000
13602.50000000
47,882.40
0.05555000
43552.90000000
91,435.30
0.05556000
26691.60000000
118,126.90
0.05557000
10581.40000000
128,708.30
0.05558000
41909.40000000
170,617.70
0.05559000
31715.30000000
202,333.00
0.05560000
55971.00000000
258,304.00
0.05561000
8788.20000000
267,092.20
0.05562000
26691.60000000
293,783.80
0.05563000
19984.70000000
313,768.50
0.05564000
13242.30000000
327,010.80
0.05565000
8691.20000000
335,702.00
0.05566000
37476.40000000
373,178.40
0.05567000
1586.20000000
374,764.60
0.05568000
37910.20000000
412,674.80
|
||||||