SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:04:41 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3690.30000000
5,276.50
0.05559000
5438.70000000
10,715.20
0.05558000
4430.30000000
15,145.50
0.05557000
20151.90000000
35,297.40
0.05556000
3586.20000000
38,883.60
0.05555000
61174.40000000
100,058.00
0.05554000
17163.90000000
117,221.90
0.05553000
37237.60000000
154,459.50
0.05552000
70761.20000000
225,220.70
0.05551000
75942.90000000
301,163.60
0.05550000
13242.30000000
314,405.90
0.05549000
38786.20000000
353,192.10
0.05548000
26691.60000000
379,883.70
0.05547000
47239.60000000
427,123.30
0.05546000
26691.60000000
453,814.90
0.05545000
29466.80000000
483,281.70
0.05544000
30203.70000000
513,485.40
0.05543000
1586.20000000
515,071.60
0.05542000
76589.50000000
591,661.10
Asks (20 levels)
Price
Qty
Total
0.05564000
4669.10000000
4,669.10
0.05565000
22285.90000000
26,955.00
0.05566000
16804.00000000
43,759.00
0.05567000
16804.00000000
60,563.00
0.05568000
40216.60000000
100,779.60
0.05569000
55799.10000000
156,578.70
0.05570000
26691.60000000
183,270.30
0.05571000
1586.20000000
184,856.50
0.05572000
51096.90000000
235,953.40
0.05573000
25566.30000000
261,519.70
0.05574000
56691.60000000
318,211.30
0.05575000
25558.20000000
343,769.50
0.05576000
60847.70000000
404,617.20
0.05577000
27220.60000000
431,837.80
0.05578000
48367.60000000
480,205.40
0.05579000
10292.60000000
490,498.00
0.05580000
28485.30000000
518,983.30
0.05581000
29387.40000000
548,370.70
0.05582000
10988.30000000
559,359.00
0.05583000
32085.50000000
591,444.50
|
||||||
| 2026-06-15 14:04:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5438.70000000
7,024.90
0.05558000
4430.30000000
11,455.20
0.05557000
23573.40000000
35,028.60
0.05556000
4664.60000000
39,693.20
0.05555000
36069.00000000
75,762.20
0.05554000
17163.90000000
92,926.10
0.05553000
37237.60000000
130,163.70
0.05552000
1586.20000000
131,749.90
0.05551000
75942.90000000
207,692.80
0.05550000
13242.30000000
220,935.10
0.05549000
38786.20000000
259,721.30
0.05548000
26691.60000000
286,412.90
0.05547000
47239.60000000
333,652.50
0.05546000
26691.60000000
360,344.10
0.05545000
29466.80000000
389,810.90
0.05544000
30203.70000000
420,014.60
0.05543000
1586.20000000
421,600.80
0.05542000
14089.50000000
435,690.30
0.05541000
89191.60000000
524,881.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4303.20000000
5,889.40
0.05564000
42001.30000000
47,890.70
0.05565000
16714.20000000
64,604.90
0.05566000
28780.90000000
93,385.80
0.05567000
16804.00000000
110,189.80
0.05568000
30038.00000000
140,227.80
0.05569000
55799.10000000
196,026.90
0.05570000
26691.60000000
222,718.50
0.05571000
1586.20000000
224,304.70
0.05572000
60073.70000000
284,378.40
0.05573000
25566.30000000
309,944.70
0.05574000
56691.60000000
366,636.30
0.05575000
25558.20000000
392,194.50
0.05576000
60847.70000000
453,042.20
0.05577000
27220.60000000
480,262.80
0.05578000
48367.60000000
528,630.40
0.05579000
10292.60000000
538,923.00
0.05580000
28485.30000000
567,408.30
0.05581000
29387.40000000
596,795.70
|
||||||
| 2026-06-15 14:04:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5438.70000000
7,024.90
0.05558000
4430.30000000
11,455.20
0.05557000
23573.40000000
35,028.60
0.05556000
4664.60000000
39,693.20
0.05555000
28460.10000000
68,153.30
0.05554000
17163.90000000
85,317.20
0.05553000
37237.60000000
122,554.80
0.05552000
1586.20000000
124,141.00
0.05551000
75942.90000000
200,083.90
0.05550000
13242.30000000
213,326.20
0.05549000
38786.20000000
252,112.40
0.05548000
26691.60000000
278,804.00
0.05547000
47239.60000000
326,043.60
0.05546000
26691.60000000
352,735.20
0.05545000
29466.80000000
382,202.00
0.05544000
30203.70000000
412,405.70
0.05543000
1586.20000000
413,991.90
0.05542000
14089.50000000
428,081.40
0.05541000
89191.60000000
517,273.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4303.20000000
5,889.40
0.05564000
42001.30000000
47,890.70
0.05565000
16714.20000000
64,604.90
0.05566000
18602.30000000
83,207.20
0.05567000
16804.00000000
100,011.20
0.05568000
30038.00000000
130,049.20
0.05569000
55799.10000000
185,848.30
0.05570000
26691.60000000
212,539.90
0.05571000
1586.20000000
214,126.10
0.05572000
60073.70000000
274,199.80
0.05573000
25566.30000000
299,766.10
0.05574000
56691.60000000
356,457.70
0.05575000
25558.20000000
382,015.90
0.05576000
60847.70000000
442,863.60
0.05577000
27220.60000000
470,084.20
0.05578000
48367.60000000
518,451.80
0.05579000
10292.60000000
528,744.40
0.05580000
28485.30000000
557,229.70
0.05581000
29387.40000000
586,617.10
|
||||||
| 2026-06-15 14:04:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4430.30000000
6,016.50
0.05557000
3855.90000000
9,872.40
0.05556000
9585.60000000
19,458.00
0.05555000
28460.10000000
47,918.10
0.05554000
17163.90000000
65,082.00
0.05553000
37237.60000000
102,319.60
0.05552000
16804.00000000
119,123.60
0.05551000
75942.90000000
195,066.50
0.05550000
96907.10000000
291,973.60
0.05549000
38786.20000000
330,759.80
0.05548000
26691.60000000
357,451.40
0.05547000
47239.60000000
404,691.00
0.05546000
26691.60000000
431,382.60
0.05545000
29466.80000000
460,849.40
0.05544000
30203.70000000
491,053.10
0.05543000
1586.20000000
492,639.30
0.05542000
14089.50000000
506,728.80
0.05541000
26691.60000000
533,420.40
0.05540000
84769.60000000
618,190.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13592.70000000
15,178.90
0.05563000
7160.10000000
22,339.00
0.05564000
36428.60000000
58,767.60
0.05565000
34698.90000000
93,466.50
0.05566000
58925.50000000
152,392.00
0.05567000
1586.20000000
153,978.20
0.05568000
30038.00000000
184,016.20
0.05569000
55799.10000000
239,815.30
0.05570000
26691.60000000
266,506.90
0.05571000
1586.20000000
268,093.10
0.05572000
60073.70000000
328,166.80
0.05573000
25566.30000000
353,733.10
0.05574000
56691.60000000
410,424.70
0.05575000
25558.20000000
435,982.90
0.05576000
60847.70000000
496,830.60
0.05577000
27220.60000000
524,051.20
0.05578000
48367.60000000
572,418.80
0.05579000
10292.60000000
582,711.40
0.05580000
28485.30000000
611,196.70
|
||||||
| 2026-06-15 14:04:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3855.90000000
5,442.10
0.05556000
4006.50000000
9,448.60
0.05555000
34040.20000000
43,488.80
0.05554000
17163.90000000
60,652.70
0.05553000
37237.60000000
97,890.30
0.05552000
16804.00000000
114,694.30
0.05551000
75942.90000000
190,637.20
0.05550000
96907.10000000
287,544.30
0.05549000
38786.20000000
326,330.50
0.05548000
26691.60000000
353,022.10
0.05547000
47239.60000000
400,261.70
0.05546000
26691.60000000
426,953.30
0.05545000
29466.80000000
456,420.10
0.05544000
30203.70000000
486,623.80
0.05543000
1586.20000000
488,210.00
0.05542000
14089.50000000
502,299.50
0.05541000
26691.60000000
528,991.10
0.05540000
84769.60000000
613,760.70
0.05539000
8803.10000000
622,563.80
Asks (20 levels)
Price
Qty
Total
0.05560000
3557.30000000
3,557.30
0.05561000
4865.20000000
8,422.50
0.05562000
19167.60000000
27,590.10
0.05563000
1586.20000000
29,176.30
0.05564000
47218.50000000
76,394.80
0.05565000
23909.00000000
100,303.80
0.05566000
58925.50000000
159,229.30
0.05567000
1586.20000000
160,815.50
0.05568000
30038.00000000
190,853.50
0.05569000
55799.10000000
246,652.60
0.05570000
26691.60000000
273,344.20
0.05571000
1586.20000000
274,930.40
0.05572000
60073.70000000
335,004.10
0.05573000
25566.30000000
360,570.40
0.05574000
56691.60000000
417,262.00
0.05575000
25558.20000000
442,820.20
0.05576000
60847.70000000
503,667.90
0.05577000
27220.60000000
530,888.50
0.05578000
48367.60000000
579,256.10
0.05579000
10292.60000000
589,548.70
|
||||||
| 2026-06-15 14:04:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
1586.20000000
3,172.40
0.05556000
9585.60000000
12,758.00
0.05555000
28460.10000000
41,218.10
0.05554000
17163.90000000
58,382.00
0.05553000
37237.60000000
95,619.60
0.05552000
16804.00000000
112,423.60
0.05551000
75942.90000000
188,366.50
0.05550000
96907.10000000
285,273.60
0.05549000
38786.20000000
324,059.80
0.05548000
26691.60000000
350,751.40
0.05547000
47239.60000000
397,991.00
0.05546000
26691.60000000
424,682.60
0.05545000
29466.80000000
454,149.40
0.05544000
30203.70000000
484,353.10
0.05543000
1586.20000000
485,939.30
0.05542000
14089.50000000
500,028.80
0.05541000
26691.60000000
526,720.40
0.05540000
84769.60000000
611,490.00
0.05539000
8803.10000000
620,293.10
Asks (20 levels)
Price
Qty
Total
0.05560000
3557.30000000
3,557.30
0.05561000
4865.20000000
8,422.50
0.05562000
13592.70000000
22,015.20
0.05563000
7159.90000000
29,175.10
0.05564000
47218.50000000
76,393.60
0.05565000
23909.00000000
100,302.60
0.05566000
58925.50000000
159,228.10
0.05567000
1586.20000000
160,814.30
0.05568000
30038.00000000
190,852.30
0.05569000
55799.10000000
246,651.40
0.05570000
26691.60000000
273,343.00
0.05571000
1586.20000000
274,929.20
0.05572000
60073.70000000
335,002.90
0.05573000
25566.30000000
360,569.20
0.05574000
56691.60000000
417,260.80
0.05575000
25558.20000000
442,819.00
0.05576000
60847.70000000
503,666.70
0.05577000
27220.60000000
530,887.30
0.05578000
48367.60000000
579,254.90
0.05579000
10292.60000000
589,547.50
|
||||||
| 2026-06-15 14:04:34 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5447.30000000
7,033.50
0.05557000
3882.10000000
10,915.60
0.05556000
11585.60000000
22,501.20
0.05555000
28460.10000000
50,961.30
0.05554000
17163.90000000
68,125.20
0.05553000
37237.60000000
105,362.80
0.05552000
16804.00000000
122,166.80
0.05551000
75942.90000000
198,109.70
0.05550000
96907.10000000
295,016.80
0.05549000
38786.20000000
333,803.00
0.05548000
26691.60000000
360,494.60
0.05547000
47239.60000000
407,734.20
0.05546000
26691.60000000
434,425.80
0.05545000
29466.80000000
463,892.60
0.05544000
30203.70000000
494,096.30
0.05543000
1586.20000000
495,682.50
0.05542000
14089.50000000
509,772.00
0.05541000
26691.60000000
536,463.60
0.05540000
84769.60000000
621,233.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13592.70000000
15,178.90
0.05563000
7159.90000000
22,338.80
0.05564000
36428.60000000
58,767.40
0.05565000
23909.00000000
82,676.40
0.05566000
58925.50000000
141,601.90
0.05567000
1586.20000000
143,188.10
0.05568000
30038.00000000
173,226.10
0.05569000
55799.10000000
229,025.20
0.05570000
26691.60000000
255,716.80
0.05571000
1586.20000000
257,303.00
0.05572000
60073.70000000
317,376.70
0.05573000
25566.30000000
342,943.00
0.05574000
56691.60000000
399,634.60
0.05575000
25558.20000000
425,192.80
0.05576000
60847.70000000
486,040.50
0.05577000
27220.60000000
513,261.10
0.05578000
48367.60000000
561,628.70
0.05579000
10292.60000000
571,921.30
0.05580000
28485.30000000
600,406.60
|
||||||
| 2026-06-15 14:04:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5447.30000000
7,033.50
0.05557000
8381.90000000
15,415.40
0.05556000
7085.10000000
22,500.50
0.05555000
28460.10000000
50,960.60
0.05554000
17163.90000000
68,124.50
0.05553000
37237.60000000
105,362.10
0.05552000
16804.00000000
122,166.10
0.05551000
75942.90000000
198,109.00
0.05550000
96907.10000000
295,016.10
0.05549000
38786.20000000
333,802.30
0.05548000
26691.60000000
360,493.90
0.05547000
47239.60000000
407,733.50
0.05546000
26691.60000000
434,425.10
0.05545000
29466.80000000
463,891.90
0.05544000
30203.70000000
494,095.60
0.05543000
1586.20000000
495,681.80
0.05542000
14089.50000000
509,771.30
0.05541000
26691.60000000
536,462.90
0.05540000
84769.60000000
621,232.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13592.70000000
15,178.90
0.05563000
2664.80000000
17,843.70
0.05564000
36428.60000000
54,272.30
0.05565000
23909.00000000
78,181.30
0.05566000
58925.50000000
137,106.80
0.05567000
1586.20000000
138,693.00
0.05568000
30038.00000000
168,731.00
0.05569000
55799.10000000
224,530.10
0.05570000
26691.60000000
251,221.70
0.05571000
1586.20000000
252,807.90
0.05572000
60073.70000000
312,881.60
0.05573000
25566.30000000
338,447.90
0.05574000
56691.60000000
395,139.50
0.05575000
25558.20000000
420,697.70
0.05576000
60847.70000000
481,545.40
0.05577000
27220.60000000
508,766.00
0.05578000
48367.60000000
557,133.60
0.05579000
10292.60000000
567,426.20
0.05580000
28485.30000000
595,911.50
|
||||||
| 2026-06-15 14:04:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3882.10000000
5,468.30
0.05556000
8507.20000000
13,975.50
0.05555000
29538.90000000
43,514.40
0.05554000
17163.90000000
60,678.30
0.05553000
12132.20000000
72,810.50
0.05552000
16804.00000000
89,614.50
0.05551000
75942.90000000
165,557.40
0.05550000
96907.10000000
262,464.50
0.05549000
38786.20000000
301,250.70
0.05548000
26691.60000000
327,942.30
0.05547000
47239.60000000
375,181.90
0.05546000
26691.60000000
401,873.50
0.05545000
29466.80000000
431,340.30
0.05544000
30203.70000000
461,544.00
0.05543000
1586.20000000
463,130.20
0.05542000
14089.50000000
477,219.70
0.05541000
26691.60000000
503,911.30
0.05540000
84769.60000000
588,680.90
0.05539000
8803.10000000
597,484.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
3724.80000000
5,311.00
0.05562000
19167.50000000
24,478.50
0.05563000
1586.20000000
26,064.70
0.05564000
47218.50000000
73,283.20
0.05565000
23909.00000000
97,192.20
0.05566000
58925.50000000
156,117.70
0.05567000
31586.20000000
187,703.90
0.05568000
30038.00000000
217,741.90
0.05569000
25799.10000000
243,541.00
0.05570000
26691.60000000
270,232.60
0.05571000
1586.20000000
271,818.80
0.05572000
60073.70000000
331,892.50
0.05573000
25566.30000000
357,458.80
0.05574000
56691.60000000
414,150.40
0.05575000
25558.20000000
439,708.60
0.05576000
60847.70000000
500,556.30
0.05577000
27220.60000000
527,776.90
0.05578000
48367.60000000
576,144.50
0.05579000
10292.60000000
586,437.10
|
||||||
| 2026-06-15 14:04:31 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667910424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3882.10000000
5,468.30
0.05556000
8507.20000000
13,975.50
0.05555000
29538.90000000
43,514.40
0.05554000
17163.90000000
60,678.30
0.05553000
12132.20000000
72,810.50
0.05552000
16804.00000000
89,614.50
0.05551000
75942.90000000
165,557.40
0.05550000
96907.10000000
262,464.50
0.05549000
38786.20000000
301,250.70
0.05548000
26691.60000000
327,942.30
0.05547000
47239.60000000
375,181.90
0.05546000
26691.60000000
401,873.50
0.05545000
29466.80000000
431,340.30
0.05544000
30203.70000000
461,544.00
0.05543000
1586.20000000
463,130.20
0.05542000
14089.50000000
477,219.70
0.05541000
26691.60000000
503,911.30
0.05540000
84769.60000000
588,680.90
0.05539000
8803.10000000
597,484.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5447.30000000
7,033.50
0.05561000
3724.80000000
10,758.30
0.05562000
19167.50000000
29,925.80
0.05563000
1586.20000000
31,512.00
0.05564000
47218.50000000
78,730.50
0.05565000
23909.00000000
102,639.50
0.05566000
58925.50000000
161,565.00
0.05567000
31586.20000000
193,151.20
0.05568000
30038.00000000
223,189.20
0.05569000
25799.10000000
248,988.30
0.05570000
26691.60000000
275,679.90
0.05571000
1586.20000000
277,266.10
0.05572000
60073.70000000
337,339.80
0.05573000
25566.30000000
362,906.10
0.05574000
56691.60000000
419,597.70
0.05575000
25558.20000000
445,155.90
0.05576000
60847.70000000
506,003.60
0.05577000
27220.60000000
533,224.20
0.05578000
48367.60000000
581,591.80
|
||||||
| 2026-06-15 14:04:30 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667910418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
1586.20000000
3,172.40
0.05556000
4006.50000000
7,178.90
0.05555000
34040.20000000
41,219.10
0.05554000
17163.90000000
58,383.00
0.05553000
12132.20000000
70,515.20
0.05552000
16804.00000000
87,319.20
0.05551000
75942.90000000
163,262.10
0.05550000
96907.10000000
260,169.20
0.05549000
38786.20000000
298,955.40
0.05548000
26691.60000000
325,647.00
0.05547000
47239.60000000
372,886.60
0.05546000
26691.60000000
399,578.20
0.05545000
29466.80000000
429,045.00
0.05544000
30203.70000000
459,248.70
0.05543000
1586.20000000
460,834.90
0.05542000
14089.50000000
474,924.40
0.05541000
26691.60000000
501,616.00
0.05540000
84769.60000000
586,385.60
0.05539000
8803.10000000
595,188.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5447.30000000
7,033.50
0.05561000
3724.80000000
10,758.30
0.05562000
19167.50000000
29,925.80
0.05563000
1586.20000000
31,512.00
0.05564000
36428.60000000
67,940.60
0.05565000
23909.00000000
91,849.60
0.05566000
58925.50000000
150,775.10
0.05567000
31586.20000000
182,361.30
0.05568000
30038.00000000
212,399.30
0.05569000
25799.10000000
238,198.40
0.05570000
26691.60000000
264,890.00
0.05571000
1586.20000000
266,476.20
0.05572000
60073.70000000
326,549.90
0.05573000
25566.30000000
352,116.20
0.05574000
56691.60000000
408,807.80
0.05575000
25558.20000000
434,366.00
0.05576000
60847.70000000
495,213.70
0.05577000
27220.60000000
522,434.30
0.05578000
48367.60000000
570,801.90
|
||||||
| 2026-06-15 14:04:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4006.50000000
5,592.70
0.05555000
34040.20000000
39,632.90
0.05554000
17163.90000000
56,796.80
0.05553000
12132.20000000
68,929.00
0.05552000
16804.00000000
85,733.00
0.05551000
75942.90000000
161,675.90
0.05550000
96907.10000000
258,583.00
0.05549000
38786.20000000
297,369.20
0.05548000
26691.60000000
324,060.80
0.05547000
47239.60000000
371,300.40
0.05546000
26691.60000000
397,992.00
0.05545000
29466.80000000
427,458.80
0.05544000
30203.70000000
457,662.50
0.05543000
1586.20000000
459,248.70
0.05542000
14089.50000000
473,338.20
0.05541000
26691.60000000
500,029.80
0.05540000
84769.60000000
584,799.40
0.05539000
8803.10000000
593,602.50
0.05538000
26691.60000000
620,294.10
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5447.30000000
7,033.50
0.05561000
8100.60000000
15,134.10
0.05562000
14671.50000000
29,805.60
0.05563000
1586.20000000
31,391.80
0.05564000
47218.50000000
78,610.30
0.05565000
23909.00000000
102,519.30
0.05566000
58925.50000000
161,444.80
0.05567000
31586.20000000
193,031.00
0.05568000
30038.00000000
223,069.00
0.05569000
25799.10000000
248,868.10
0.05570000
26691.60000000
275,559.70
0.05571000
1586.20000000
277,145.90
0.05572000
60073.70000000
337,219.60
0.05573000
25566.30000000
362,785.90
0.05574000
56691.60000000
419,477.50
0.05575000
25558.20000000
445,035.70
0.05576000
60847.70000000
505,883.40
0.05577000
27220.60000000
533,104.00
0.05578000
48367.60000000
581,471.60
|
||||||
| 2026-06-15 14:04:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4006.50000000
5,592.70
0.05555000
34040.20000000
39,632.90
0.05554000
9555.00000000
49,187.90
0.05553000
12132.20000000
61,320.10
0.05552000
16804.00000000
78,124.10
0.05551000
91160.70000000
169,284.80
0.05550000
96907.10000000
266,191.90
0.05549000
38786.20000000
304,978.10
0.05548000
26691.60000000
331,669.70
0.05547000
47239.60000000
378,909.30
0.05546000
26691.60000000
405,600.90
0.05545000
29466.80000000
435,067.70
0.05544000
30203.70000000
465,271.40
0.05543000
1586.20000000
466,857.60
0.05542000
14089.50000000
480,947.10
0.05541000
26691.60000000
507,638.70
0.05540000
84769.60000000
592,408.30
0.05539000
8803.10000000
601,211.40
0.05538000
26691.60000000
627,903.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5447.30000000
7,033.50
0.05561000
8100.60000000
15,134.10
0.05562000
14671.50000000
29,805.60
0.05563000
16804.00000000
46,609.60
0.05564000
47218.50000000
93,828.10
0.05565000
23909.00000000
117,737.10
0.05566000
58925.50000000
176,662.60
0.05567000
31586.20000000
208,248.80
0.05568000
30038.00000000
238,286.80
0.05569000
25799.10000000
264,085.90
0.05570000
26691.60000000
290,777.50
0.05571000
1586.20000000
292,363.70
0.05572000
60073.70000000
352,437.40
0.05573000
25566.30000000
378,003.70
0.05574000
56691.60000000
434,695.30
0.05575000
25558.20000000
460,253.50
0.05576000
60847.70000000
521,101.20
0.05577000
27220.60000000
548,321.80
0.05578000
48367.60000000
596,689.40
|
||||||
| 2026-06-15 14:04:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4006.50000000
5,592.70
0.05555000
34040.20000000
39,632.90
0.05554000
9555.00000000
49,187.90
0.05553000
12132.20000000
61,320.10
0.05552000
16804.00000000
78,124.10
0.05551000
91160.70000000
169,284.80
0.05550000
96907.10000000
266,191.90
0.05549000
38786.20000000
304,978.10
0.05548000
26691.60000000
331,669.70
0.05547000
47239.60000000
378,909.30
0.05546000
26691.60000000
405,600.90
0.05545000
29466.80000000
435,067.70
0.05544000
30203.70000000
465,271.40
0.05543000
1586.20000000
466,857.60
0.05542000
14089.50000000
480,947.10
0.05541000
26691.60000000
507,638.70
0.05540000
84769.60000000
592,408.30
0.05539000
8803.10000000
601,211.40
0.05538000
26691.60000000
627,903.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5447.30000000
7,033.50
0.05561000
6083.10000000
13,116.60
0.05562000
14671.50000000
27,788.10
0.05563000
16804.00000000
44,592.10
0.05564000
47218.50000000
91,810.60
0.05565000
23909.00000000
115,719.60
0.05566000
58925.50000000
174,645.10
0.05567000
31586.20000000
206,231.30
0.05568000
30038.00000000
236,269.30
0.05569000
25799.10000000
262,068.40
0.05570000
26691.60000000
288,760.00
0.05571000
1586.20000000
290,346.20
0.05572000
60073.70000000
350,419.90
0.05573000
25566.30000000
375,986.20
0.05574000
56691.60000000
432,677.80
0.05575000
25558.20000000
458,236.00
0.05576000
60847.70000000
519,083.70
0.05577000
27220.60000000
546,304.30
0.05578000
48367.60000000
594,671.90
|
||||||
| 2026-06-15 14:04:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4006.50000000
5,592.70
0.05555000
34040.20000000
39,632.90
0.05554000
9555.00000000
49,187.90
0.05553000
12132.20000000
61,320.10
0.05552000
16804.00000000
78,124.10
0.05551000
91160.70000000
169,284.80
0.05550000
96907.10000000
266,191.90
0.05549000
38786.20000000
304,978.10
0.05548000
26691.60000000
331,669.70
0.05547000
47239.60000000
378,909.30
0.05546000
26691.60000000
405,600.90
0.05545000
29466.80000000
435,067.70
0.05544000
30203.70000000
465,271.40
0.05543000
1586.20000000
466,857.60
0.05542000
14089.50000000
480,947.10
0.05541000
26691.60000000
507,638.70
0.05540000
84769.60000000
592,408.30
0.05539000
8803.10000000
601,211.40
0.05538000
26691.60000000
627,903.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5447.30000000
7,033.50
0.05561000
8601.70000000
15,635.20
0.05562000
14671.50000000
30,306.70
0.05563000
16804.00000000
47,110.70
0.05564000
47218.50000000
94,329.20
0.05565000
23909.00000000
118,238.20
0.05566000
58925.50000000
177,163.70
0.05567000
31586.20000000
208,749.90
0.05568000
30038.00000000
238,787.90
0.05569000
25799.10000000
264,587.00
0.05570000
26691.60000000
291,278.60
0.05571000
1586.20000000
292,864.80
0.05572000
60073.70000000
352,938.50
0.05573000
25566.30000000
378,504.80
0.05574000
56691.60000000
435,196.40
0.05575000
25558.20000000
460,754.60
0.05576000
60847.70000000
521,602.30
0.05577000
27220.60000000
548,822.90
0.05578000
48367.60000000
597,190.50
|
||||||
| 2026-06-15 14:04:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4006.50000000
5,592.70
0.05555000
34040.20000000
39,632.90
0.05554000
9555.00000000
49,187.90
0.05553000
12132.20000000
61,320.10
0.05552000
16804.00000000
78,124.10
0.05551000
91160.70000000
169,284.80
0.05550000
96907.10000000
266,191.90
0.05549000
38786.20000000
304,978.10
0.05548000
26691.60000000
331,669.70
0.05547000
47239.60000000
378,909.30
0.05546000
26691.60000000
405,600.90
0.05545000
29466.80000000
435,067.70
0.05544000
30203.70000000
465,271.40
0.05543000
1586.20000000
466,857.60
0.05542000
14089.50000000
480,947.10
0.05541000
26691.60000000
507,638.70
0.05540000
84769.60000000
592,408.30
0.05539000
8803.10000000
601,211.40
0.05538000
26691.60000000
627,903.00
Asks (20 levels)
Price
Qty
Total
0.05559000
5141.30000000
5,141.30
0.05560000
5447.30000000
10,588.60
0.05561000
6083.10000000
16,671.70
0.05562000
14671.50000000
31,343.20
0.05563000
16804.00000000
48,147.20
0.05564000
47218.50000000
95,365.70
0.05565000
23909.00000000
119,274.70
0.05566000
58925.50000000
178,200.20
0.05567000
31586.20000000
209,786.40
0.05568000
30038.00000000
239,824.40
0.05569000
25799.10000000
265,623.50
0.05570000
26691.60000000
292,315.10
0.05571000
1586.20000000
293,901.30
0.05572000
60073.70000000
353,975.00
0.05573000
25566.30000000
379,541.30
0.05574000
56691.60000000
436,232.90
0.05575000
25558.20000000
461,791.10
0.05576000
60847.70000000
522,638.80
0.05577000
27220.60000000
549,859.40
0.05578000
48367.60000000
598,227.00
|
||||||
| 2026-06-15 14:04:23 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3988.20000000
3,988.20
0.05555000
17882.80000000
21,871.00
0.05554000
14057.30000000
35,928.30
0.05553000
12132.20000000
48,060.50
0.05552000
16804.00000000
64,864.50
0.05551000
91160.70000000
156,025.20
0.05550000
96907.10000000
252,932.30
0.05549000
38786.20000000
291,718.50
0.05548000
26691.60000000
318,410.10
0.05547000
47239.60000000
365,649.70
0.05546000
26691.60000000
392,341.30
0.05545000
29466.80000000
421,808.10
0.05544000
30203.70000000
452,011.80
0.05543000
1586.20000000
453,598.00
0.05542000
14089.50000000
467,687.50
0.05541000
26691.60000000
494,379.10
0.05540000
84769.60000000
579,148.70
0.05539000
8803.10000000
587,951.80
0.05538000
26691.60000000
614,643.40
0.05537000
56271.60000000
670,915.00
Asks (20 levels)
Price
Qty
Total
0.05559000
4415.00000000
4,415.00
0.05560000
5447.30000000
9,862.30
0.05561000
6083.10000000
15,945.40
0.05562000
14671.50000000
30,616.90
0.05563000
16804.00000000
47,420.90
0.05564000
36428.60000000
83,849.50
0.05565000
23909.00000000
107,758.50
0.05566000
58925.50000000
166,684.00
0.05567000
31586.20000000
198,270.20
0.05568000
30038.00000000
228,308.20
0.05569000
25799.10000000
254,107.30
0.05570000
26691.60000000
280,798.90
0.05571000
1586.20000000
282,385.10
0.05572000
60073.70000000
342,458.80
0.05573000
25566.30000000
368,025.10
0.05574000
56691.60000000
424,716.70
0.05575000
25558.20000000
450,274.90
0.05576000
60847.70000000
511,122.60
0.05577000
27220.60000000
538,343.20
0.05578000
48367.60000000
586,710.80
|
||||||
| 2026-06-15 14:04:22 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3988.20000000
3,988.20
0.05555000
29538.90000000
33,527.10
0.05554000
9555.00000000
43,082.10
0.05553000
41740.00000000
84,822.10
0.05552000
16804.00000000
101,626.10
0.05551000
91160.70000000
192,786.80
0.05550000
13242.30000000
206,029.10
0.05549000
38786.20000000
244,815.30
0.05548000
26691.60000000
271,506.90
0.05547000
47239.60000000
318,746.50
0.05546000
26691.60000000
345,438.10
0.05545000
29466.80000000
374,904.90
0.05544000
30203.70000000
405,108.60
0.05543000
1586.20000000
406,694.80
0.05542000
14089.50000000
420,784.30
0.05541000
26691.60000000
447,475.90
0.05540000
84769.60000000
532,245.50
0.05539000
8803.10000000
541,048.60
0.05538000
28305.40000000
569,354.00
0.05537000
56271.60000000
625,625.60
Asks (20 levels)
Price
Qty
Total
0.05559000
4415.00000000
4,415.00
0.05560000
9944.90000000
14,359.90
0.05561000
1586.20000000
15,946.10
0.05562000
14671.50000000
30,617.60
0.05563000
16804.00000000
47,421.60
0.05564000
46607.10000000
94,028.70
0.05565000
23909.00000000
117,937.70
0.05566000
58925.50000000
176,863.20
0.05567000
31586.20000000
208,449.40
0.05568000
30038.00000000
238,487.40
0.05569000
25799.10000000
264,286.50
0.05570000
26691.60000000
290,978.10
0.05571000
1586.20000000
292,564.30
0.05572000
60073.70000000
352,638.00
0.05573000
25566.30000000
378,204.30
0.05574000
56691.60000000
434,895.90
0.05575000
25558.20000000
460,454.10
0.05576000
59261.50000000
519,715.60
0.05577000
27220.60000000
546,936.20
0.05578000
48367.60000000
595,303.80
|
||||||
| 2026-06-15 14:04:21 | 0.0556 | 0.0556 | 0.0000 | 0.072% | 667910327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4078.10000000
4,078.10
0.05556000
3988.20000000
8,066.30
0.05555000
34040.20000000
42,106.50
0.05554000
9555.00000000
51,661.50
0.05553000
37237.60000000
88,899.10
0.05552000
70784.50000000
159,683.60
0.05551000
91160.70000000
250,844.30
0.05550000
13242.30000000
264,086.60
0.05549000
38786.20000000
302,872.80
0.05548000
26691.60000000
329,564.40
0.05547000
47239.60000000
376,804.00
0.05546000
26691.60000000
403,495.60
0.05545000
29466.80000000
432,962.40
0.05544000
30203.70000000
463,166.10
0.05543000
1586.20000000
464,752.30
0.05542000
14089.50000000
478,841.80
0.05541000
26691.60000000
505,533.40
0.05540000
84769.60000000
590,303.00
0.05539000
8803.10000000
599,106.10
0.05538000
28305.40000000
627,411.50
Asks (20 levels)
Price
Qty
Total
0.05561000
5447.30000000
5,447.30
0.05562000
19167.40000000
24,614.70
0.05563000
16804.00000000
41,418.70
0.05564000
36428.60000000
77,847.30
0.05565000
23909.00000000
101,756.30
0.05566000
43998.60000000
145,754.90
0.05567000
31586.20000000
177,341.10
0.05568000
30038.00000000
207,379.10
0.05569000
25799.10000000
233,178.20
0.05570000
26691.60000000
259,869.80
0.05571000
1586.20000000
261,456.00
0.05572000
60073.70000000
321,529.70
0.05573000
25566.30000000
347,096.00
0.05574000
56691.60000000
403,787.60
0.05575000
25558.20000000
429,345.80
0.05576000
59261.50000000
488,607.30
0.05577000
27220.60000000
515,827.90
0.05578000
48367.60000000
564,195.50
0.05579000
10292.60000000
574,488.10
0.05580000
28485.30000000
602,973.40
|
||||||
| 2026-06-15 14:04:20 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4764.40000000
4,764.40
0.05557000
4078.10000000
8,842.50
0.05556000
8488.90000000
17,331.40
0.05555000
14321.10000000
31,652.50
0.05554000
9555.00000000
41,207.50
0.05553000
37237.60000000
78,445.10
0.05552000
70784.50000000
149,229.60
0.05551000
91160.70000000
240,390.30
0.05550000
13242.30000000
253,632.60
0.05549000
38786.20000000
292,418.80
0.05548000
26691.60000000
319,110.40
0.05547000
47239.60000000
366,350.00
0.05546000
26691.60000000
393,041.60
0.05545000
29466.80000000
422,508.40
0.05544000
30203.70000000
452,712.10
0.05543000
1586.20000000
454,298.30
0.05542000
14089.50000000
468,387.80
0.05541000
26691.60000000
495,079.40
0.05540000
84769.60000000
579,849.00
0.05539000
8803.10000000
588,652.10
Asks (20 levels)
Price
Qty
Total
0.05561000
5447.30000000
5,447.30
0.05562000
19167.40000000
24,614.70
0.05563000
16804.00000000
41,418.70
0.05564000
36428.60000000
77,847.30
0.05565000
23909.00000000
101,756.30
0.05566000
43998.60000000
145,754.90
0.05567000
31586.20000000
177,341.10
0.05568000
30038.00000000
207,379.10
0.05569000
25799.10000000
233,178.20
0.05570000
26691.60000000
259,869.80
0.05571000
1586.20000000
261,456.00
0.05572000
60073.70000000
321,529.70
0.05573000
25566.30000000
347,096.00
0.05574000
56691.60000000
403,787.60
0.05575000
25558.20000000
429,345.80
0.05576000
59261.50000000
488,607.30
0.05577000
27220.60000000
515,827.90
0.05578000
48367.60000000
564,195.50
0.05579000
10292.60000000
574,488.10
0.05580000
28485.30000000
602,973.40
|
||||||
| 2026-06-15 14:04:19 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4764.40000000
4,764.40
0.05557000
4078.10000000
8,842.50
0.05556000
8488.90000000
17,331.40
0.05555000
14321.10000000
31,652.50
0.05554000
9555.00000000
41,207.50
0.05553000
37237.60000000
78,445.10
0.05552000
70784.50000000
149,229.60
0.05551000
91160.70000000
240,390.30
0.05550000
13242.30000000
253,632.60
0.05549000
38786.20000000
292,418.80
0.05548000
26691.60000000
319,110.40
0.05547000
47239.60000000
366,350.00
0.05546000
26691.60000000
393,041.60
0.05545000
29466.80000000
422,508.40
0.05544000
30203.70000000
452,712.10
0.05543000
1586.20000000
454,298.30
0.05542000
14089.50000000
468,387.80
0.05541000
26691.60000000
495,079.40
0.05540000
84769.60000000
579,849.00
0.05539000
8803.10000000
588,652.10
Asks (20 levels)
Price
Qty
Total
0.05561000
5447.30000000
5,447.30
0.05562000
19167.40000000
24,614.70
0.05563000
16804.00000000
41,418.70
0.05564000
36428.60000000
77,847.30
0.05565000
23909.00000000
101,756.30
0.05566000
28780.80000000
130,537.10
0.05567000
31586.20000000
162,123.30
0.05568000
30038.00000000
192,161.30
0.05569000
25799.10000000
217,960.40
0.05570000
26691.60000000
244,652.00
0.05571000
1586.20000000
246,238.20
0.05572000
60073.70000000
306,311.90
0.05573000
25566.30000000
331,878.20
0.05574000
56691.60000000
388,569.80
0.05575000
25558.20000000
414,128.00
0.05576000
59261.50000000
473,389.50
0.05577000
27220.60000000
500,610.10
0.05578000
48367.60000000
548,977.70
0.05579000
10292.60000000
559,270.30
0.05580000
28485.30000000
587,755.60
|
||||||
| 2026-06-15 14:04:18 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4078.10000000
4,078.10
0.05556000
3988.20000000
8,066.30
0.05555000
17743.70000000
25,810.00
0.05554000
10633.80000000
36,443.80
0.05553000
37237.60000000
73,681.40
0.05552000
70784.50000000
144,465.90
0.05551000
91160.70000000
235,626.60
0.05550000
13242.30000000
248,868.90
0.05549000
38786.20000000
287,655.10
0.05548000
26691.60000000
314,346.70
0.05547000
47239.60000000
361,586.30
0.05546000
26691.60000000
388,277.90
0.05545000
29466.80000000
417,744.70
0.05544000
30203.70000000
447,948.40
0.05543000
1586.20000000
449,534.60
0.05542000
14089.50000000
463,624.10
0.05541000
26691.60000000
490,315.70
0.05540000
84769.60000000
575,085.30
0.05539000
8803.10000000
583,888.40
0.05538000
28305.40000000
612,193.80
Asks (20 levels)
Price
Qty
Total
0.05560000
4382.20000000
4,382.20
0.05561000
5447.30000000
9,829.50
0.05562000
19167.40000000
28,996.90
0.05563000
16804.00000000
45,800.90
0.05564000
36428.60000000
82,229.50
0.05565000
23909.00000000
106,138.50
0.05566000
3384.50000000
109,523.00
0.05567000
31586.20000000
141,109.20
0.05568000
30038.00000000
171,147.20
0.05569000
25799.10000000
196,946.30
0.05570000
26691.60000000
223,637.90
0.05571000
1586.20000000
225,224.10
0.05572000
60073.70000000
285,297.80
0.05573000
25566.30000000
310,864.10
0.05574000
56691.60000000
367,555.70
0.05575000
25558.20000000
393,113.90
0.05576000
59261.50000000
452,375.40
0.05577000
27220.60000000
479,596.00
0.05578000
48367.60000000
527,963.60
0.05579000
10292.60000000
538,256.20
|
||||||
| 2026-06-15 14:04:17 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3950.80000000
3,950.80
0.05557000
4078.10000000
8,028.90
0.05556000
8488.60000000
16,517.50
0.05555000
13242.30000000
29,759.80
0.05554000
10633.80000000
40,393.60
0.05553000
37237.60000000
77,631.20
0.05552000
70784.50000000
148,415.70
0.05551000
121160.70000000
269,576.40
0.05550000
13242.30000000
282,818.70
0.05549000
8786.20000000
291,604.90
0.05548000
26691.60000000
318,296.50
0.05547000
47239.60000000
365,536.10
0.05546000
26691.60000000
392,227.70
0.05545000
29466.80000000
421,694.50
0.05544000
30203.70000000
451,898.20
0.05543000
1586.20000000
453,484.40
0.05542000
14089.50000000
467,573.90
0.05541000
26691.60000000
494,265.50
0.05540000
84769.60000000
579,035.10
0.05539000
8803.10000000
587,838.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
14671.50000000
16,257.70
0.05563000
21299.20000000
37,556.90
0.05564000
36428.60000000
73,985.50
0.05565000
23909.00000000
97,894.50
0.05566000
13563.00000000
111,457.50
0.05567000
31586.20000000
143,043.70
0.05568000
30038.00000000
173,081.70
0.05569000
25799.10000000
198,880.80
0.05570000
26691.60000000
225,572.40
0.05571000
1586.20000000
227,158.60
0.05572000
60073.70000000
287,232.30
0.05573000
25566.30000000
312,798.60
0.05574000
56691.60000000
369,490.20
0.05575000
25558.20000000
395,048.40
0.05576000
59261.50000000
454,309.90
0.05577000
27220.60000000
481,530.50
0.05578000
48367.60000000
529,898.10
0.05579000
10292.60000000
540,190.70
0.05580000
28485.30000000
568,676.00
|
||||||
| 2026-06-15 14:04:16 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3672.70000000
3,672.70
0.05558000
3950.80000000
7,623.50
0.05557000
8577.90000000
16,201.40
0.05556000
5988.20000000
22,189.60
0.05555000
14320.90000000
36,510.50
0.05554000
11555.00000000
48,065.50
0.05553000
37237.60000000
85,303.10
0.05552000
70784.50000000
156,087.60
0.05551000
121160.70000000
277,248.30
0.05550000
13242.30000000
290,490.60
0.05549000
8786.20000000
299,276.80
0.05548000
26691.60000000
325,968.40
0.05547000
47239.60000000
373,208.00
0.05546000
26691.60000000
399,899.60
0.05545000
29466.80000000
429,366.40
0.05544000
30203.70000000
459,570.10
0.05543000
1586.20000000
461,156.30
0.05542000
14089.50000000
475,245.80
0.05541000
26691.60000000
501,937.40
0.05540000
84769.60000000
586,707.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13592.70000000
15,178.90
0.05563000
22377.80000000
37,556.70
0.05564000
36428.60000000
73,985.30
0.05565000
23909.00000000
97,894.30
0.05566000
13563.00000000
111,457.30
0.05567000
31586.20000000
143,043.50
0.05568000
30038.00000000
173,081.50
0.05569000
25799.10000000
198,880.60
0.05570000
26691.60000000
225,572.20
0.05571000
1586.20000000
227,158.40
0.05572000
60073.70000000
287,232.10
0.05573000
25566.30000000
312,798.40
0.05574000
56691.60000000
369,490.00
0.05575000
25558.20000000
395,048.20
0.05576000
59261.50000000
454,309.70
0.05577000
27220.60000000
481,530.30
0.05578000
48367.60000000
529,897.90
0.05579000
10292.60000000
540,190.50
0.05580000
28485.30000000
568,675.80
|
||||||
| 2026-06-15 14:04:15 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3672.70000000
3,672.70
0.05558000
3950.80000000
7,623.50
0.05557000
8577.90000000
16,201.40
0.05556000
7066.80000000
23,268.20
0.05555000
13242.30000000
36,510.50
0.05554000
11555.00000000
48,065.50
0.05553000
37237.60000000
85,303.10
0.05552000
70784.50000000
156,087.60
0.05551000
121160.70000000
277,248.30
0.05550000
13242.30000000
290,490.60
0.05549000
8786.20000000
299,276.80
0.05548000
26691.60000000
325,968.40
0.05547000
47239.60000000
373,208.00
0.05546000
26691.60000000
399,899.60
0.05545000
29466.80000000
429,366.40
0.05544000
30203.70000000
459,570.10
0.05543000
1586.20000000
461,156.30
0.05542000
14089.50000000
475,245.80
0.05541000
26691.60000000
501,937.40
0.05540000
84769.60000000
586,707.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13592.70000000
15,178.90
0.05563000
22377.80000000
37,556.70
0.05564000
36428.60000000
73,985.30
0.05565000
23909.00000000
97,894.30
0.05566000
13563.00000000
111,457.30
0.05567000
31586.20000000
143,043.50
0.05568000
30038.00000000
173,081.50
0.05569000
25799.10000000
198,880.60
0.05570000
26691.60000000
225,572.20
0.05571000
1586.20000000
227,158.40
0.05572000
60073.70000000
287,232.10
0.05573000
25566.30000000
312,798.40
0.05574000
56691.60000000
369,490.00
0.05575000
25558.20000000
395,048.20
0.05576000
59261.50000000
454,309.70
0.05577000
27220.60000000
481,530.30
0.05578000
48367.60000000
529,897.90
0.05579000
10292.60000000
540,190.50
0.05580000
28485.30000000
568,675.80
|
||||||
| 2026-06-15 14:04:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3672.70000000
3,672.70
0.05558000
3950.80000000
7,623.50
0.05557000
8577.90000000
16,201.40
0.05556000
5066.80000000
21,268.20
0.05555000
13242.30000000
34,510.50
0.05554000
11555.00000000
46,065.50
0.05553000
37237.60000000
83,303.10
0.05552000
70784.50000000
154,087.60
0.05551000
121160.70000000
275,248.30
0.05550000
13242.30000000
288,490.60
0.05549000
8786.20000000
297,276.80
0.05548000
26691.60000000
323,968.40
0.05547000
47239.60000000
371,208.00
0.05546000
26691.60000000
397,899.60
0.05545000
29466.80000000
427,366.40
0.05544000
30203.70000000
457,570.10
0.05543000
1586.20000000
459,156.30
0.05542000
14089.50000000
473,245.80
0.05541000
26691.60000000
499,937.40
0.05540000
84769.60000000
584,707.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13592.70000000
15,178.90
0.05563000
22377.80000000
37,556.70
0.05564000
36428.60000000
73,985.30
0.05565000
23909.00000000
97,894.30
0.05566000
13563.00000000
111,457.30
0.05567000
31586.20000000
143,043.50
0.05568000
30038.00000000
173,081.50
0.05569000
25799.10000000
198,880.60
0.05570000
26691.60000000
225,572.20
0.05571000
1586.20000000
227,158.40
0.05572000
60073.70000000
287,232.10
0.05573000
25566.30000000
312,798.40
0.05574000
56691.60000000
369,490.00
0.05575000
25558.20000000
395,048.20
0.05576000
59261.50000000
454,309.70
0.05577000
27220.60000000
481,530.30
0.05578000
48367.60000000
529,897.90
0.05579000
10292.60000000
540,190.50
0.05580000
28485.30000000
568,675.80
|
||||||
| 2026-06-15 14:04:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3672.70000000
3,672.70
0.05558000
3950.80000000
7,623.50
0.05557000
8577.90000000
16,201.40
0.05556000
5066.80000000
21,268.20
0.05555000
13242.30000000
34,510.50
0.05554000
11555.00000000
46,065.50
0.05553000
37237.60000000
83,303.10
0.05552000
70784.50000000
154,087.60
0.05551000
121160.70000000
275,248.30
0.05550000
13242.30000000
288,490.60
0.05549000
8786.20000000
297,276.80
0.05548000
26691.60000000
323,968.40
0.05547000
47239.60000000
371,208.00
0.05546000
26691.60000000
397,899.60
0.05545000
29466.80000000
427,366.40
0.05544000
30203.70000000
457,570.10
0.05543000
1586.20000000
459,156.30
0.05542000
14089.50000000
473,245.80
0.05541000
26691.60000000
499,937.40
0.05540000
84769.60000000
584,707.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13592.70000000
15,178.90
0.05563000
22377.80000000
37,556.70
0.05564000
36428.60000000
73,985.30
0.05565000
23909.00000000
97,894.30
0.05566000
13563.00000000
111,457.30
0.05567000
31586.20000000
143,043.50
0.05568000
30038.00000000
173,081.50
0.05569000
25799.10000000
198,880.60
0.05570000
26691.60000000
225,572.20
0.05571000
1586.20000000
227,158.40
0.05572000
60073.70000000
287,232.10
0.05573000
25566.30000000
312,798.40
0.05574000
56691.60000000
369,490.00
0.05575000
25558.20000000
395,048.20
0.05576000
59261.50000000
454,309.70
0.05577000
27220.60000000
481,530.30
0.05578000
48367.60000000
529,897.90
0.05579000
10292.60000000
540,190.50
0.05580000
28485.30000000
568,675.80
|
||||||
| 2026-06-15 14:04:10 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3766.40000000
3,766.40
0.05558000
3950.80000000
7,717.20
0.05557000
8577.90000000
16,295.10
0.05556000
5066.80000000
21,361.90
0.05555000
13242.30000000
34,604.20
0.05554000
11555.00000000
46,159.20
0.05553000
37237.60000000
83,396.80
0.05552000
16804.00000000
100,200.80
0.05551000
121160.70000000
221,361.50
0.05550000
13242.30000000
234,603.80
0.05549000
8786.20000000
243,390.00
0.05548000
26691.60000000
270,081.60
0.05547000
47239.60000000
317,321.20
0.05546000
26691.60000000
344,012.80
0.05545000
29466.80000000
373,479.60
0.05544000
30203.70000000
403,683.30
0.05543000
1586.20000000
405,269.50
0.05542000
14089.50000000
419,359.00
0.05541000
26691.60000000
446,050.60
0.05540000
84769.60000000
530,820.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13592.70000000
15,178.90
0.05563000
22377.80000000
37,556.70
0.05564000
36428.60000000
73,985.30
0.05565000
23909.00000000
97,894.30
0.05566000
3384.50000000
101,278.80
0.05567000
31586.20000000
132,865.00
0.05568000
30038.00000000
162,903.00
0.05569000
25799.10000000
188,702.10
0.05570000
26691.60000000
215,393.70
0.05571000
1586.20000000
216,979.90
0.05572000
60073.70000000
277,053.60
0.05573000
25566.30000000
302,619.90
0.05574000
56691.60000000
359,311.50
0.05575000
25558.20000000
384,869.70
0.05576000
59261.50000000
444,131.20
0.05577000
27220.60000000
471,351.80
0.05578000
48367.60000000
519,719.40
0.05579000
10292.60000000
530,012.00
0.05580000
28485.30000000
558,497.30
|
||||||
| 2026-06-15 14:04:09 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667910230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3950.80000000
5,537.00
0.05557000
4078.10000000
9,615.10
0.05556000
9469.20000000
19,084.30
0.05555000
13242.30000000
32,326.60
0.05554000
9555.00000000
41,881.60
0.05553000
37237.60000000
79,119.20
0.05552000
16804.00000000
95,923.20
0.05551000
91160.70000000
187,083.90
0.05550000
13242.30000000
200,326.20
0.05549000
100532.40000000
300,858.60
0.05548000
26691.60000000
327,550.20
0.05547000
77239.60000000
404,789.80
0.05546000
26691.60000000
431,481.40
0.05545000
29466.80000000
460,948.20
0.05544000
30203.70000000
491,151.90
0.05543000
1586.20000000
492,738.10
0.05542000
14089.50000000
506,827.60
0.05541000
26691.60000000
533,519.20
0.05540000
84769.60000000
618,288.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5028.80000000
6,615.00
0.05562000
18088.60000000
24,703.60
0.05563000
17882.60000000
42,586.20
0.05564000
46607.10000000
89,193.30
0.05565000
23909.00000000
113,102.30
0.05566000
3384.50000000
116,486.80
0.05567000
31586.20000000
148,073.00
0.05568000
30038.00000000
178,111.00
0.05569000
25799.10000000
203,910.10
0.05570000
26691.60000000
230,601.70
0.05571000
1586.20000000
232,187.90
0.05572000
60073.70000000
292,261.60
0.05573000
25566.30000000
317,827.90
0.05574000
56691.60000000
374,519.50
0.05575000
25558.20000000
400,077.70
0.05576000
59261.50000000
459,339.20
0.05577000
27220.60000000
486,559.80
0.05578000
48367.60000000
534,927.40
0.05579000
10292.60000000
545,220.00
|
||||||
| 2026-06-15 14:04:08 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3202.30000000
3,202.30
0.05558000
4125.30000000
7,327.60
0.05557000
8578.00000000
15,905.60
0.05556000
2664.80000000
18,570.40
0.05555000
13242.30000000
31,812.70
0.05554000
37999.30000000
69,812.00
0.05553000
37237.60000000
107,049.60
0.05552000
16804.00000000
123,853.60
0.05551000
91160.70000000
215,014.30
0.05550000
13242.30000000
228,256.60
0.05549000
8786.20000000
237,042.80
0.05548000
26691.60000000
263,734.40
0.05547000
77239.60000000
340,974.00
0.05546000
26691.60000000
367,665.60
0.05545000
29466.80000000
397,132.40
0.05544000
30203.70000000
427,336.10
0.05543000
1586.20000000
428,922.30
0.05542000
14089.50000000
443,011.80
0.05541000
26691.60000000
469,703.40
0.05540000
84769.60000000
554,473.00
Asks (20 levels)
Price
Qty
Total
0.05562000
17444.80000000
17,444.80
0.05563000
22377.90000000
39,822.70
0.05564000
36428.60000000
76,251.30
0.05565000
23909.00000000
100,160.30
0.05566000
13563.00000000
113,723.30
0.05567000
31586.20000000
145,309.50
0.05568000
30038.00000000
175,347.50
0.05569000
25799.10000000
201,146.60
0.05570000
26691.60000000
227,838.20
0.05571000
1586.20000000
229,424.40
0.05572000
60073.70000000
289,498.10
0.05573000
25566.30000000
315,064.40
0.05574000
56691.60000000
371,756.00
0.05575000
25558.20000000
397,314.20
0.05576000
59261.50000000
456,575.70
0.05577000
27220.60000000
483,796.30
0.05578000
48367.60000000
532,163.90
0.05579000
10292.60000000
542,456.50
0.05580000
28485.30000000
570,941.80
0.05581000
29387.40000000
600,329.20
|
||||||
| 2026-06-15 14:04:07 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3202.30000000
3,202.30
0.05558000
4125.30000000
7,327.60
0.05557000
4078.10000000
11,405.70
0.05556000
9347.60000000
20,753.30
0.05555000
13242.30000000
33,995.60
0.05554000
37999.30000000
71,994.90
0.05553000
37237.60000000
109,232.50
0.05552000
16804.00000000
126,036.50
0.05551000
91160.70000000
217,197.20
0.05550000
13242.30000000
230,439.50
0.05549000
8786.20000000
239,225.70
0.05548000
26691.60000000
265,917.30
0.05547000
77239.60000000
343,156.90
0.05546000
26691.60000000
369,848.50
0.05545000
29466.80000000
399,315.30
0.05544000
30203.70000000
429,519.00
0.05543000
1586.20000000
431,105.20
0.05542000
14089.50000000
445,194.70
0.05541000
26691.60000000
471,886.30
0.05540000
84769.60000000
556,655.90
Asks (20 levels)
Price
Qty
Total
0.05562000
17444.80000000
17,444.80
0.05563000
22377.90000000
39,822.70
0.05564000
36428.60000000
76,251.30
0.05565000
23909.00000000
100,160.30
0.05566000
3384.50000000
103,544.80
0.05567000
31586.20000000
135,131.00
0.05568000
30038.00000000
165,169.00
0.05569000
25799.10000000
190,968.10
0.05570000
26691.60000000
217,659.70
0.05571000
1586.20000000
219,245.90
0.05572000
60073.70000000
279,319.60
0.05573000
25566.30000000
304,885.90
0.05574000
56691.60000000
361,577.50
0.05575000
25558.20000000
387,135.70
0.05576000
59261.50000000
446,397.20
0.05577000
27220.60000000
473,617.80
0.05578000
48367.60000000
521,985.40
0.05579000
10292.60000000
532,278.00
0.05580000
28485.30000000
560,763.30
0.05581000
29387.40000000
590,150.70
|
||||||
| 2026-06-15 14:04:06 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3202.30000000
3,202.30
0.05558000
4125.30000000
7,327.60
0.05557000
4078.10000000
11,405.70
0.05556000
9347.60000000
20,753.30
0.05555000
13242.30000000
33,995.60
0.05554000
37999.30000000
71,994.90
0.05553000
37237.60000000
109,232.50
0.05552000
16804.00000000
126,036.50
0.05551000
91160.70000000
217,197.20
0.05550000
13242.30000000
230,439.50
0.05549000
8786.20000000
239,225.70
0.05548000
26691.60000000
265,917.30
0.05547000
77239.60000000
343,156.90
0.05546000
26691.60000000
369,848.50
0.05545000
29466.80000000
399,315.30
0.05544000
30203.70000000
429,519.00
0.05543000
1586.20000000
431,105.20
0.05542000
14089.50000000
445,194.70
0.05541000
26691.60000000
471,886.30
0.05540000
84769.60000000
556,655.90
Asks (20 levels)
Price
Qty
Total
0.05562000
17444.80000000
17,444.80
0.05563000
22377.90000000
39,822.70
0.05564000
36428.60000000
76,251.30
0.05565000
23909.00000000
100,160.30
0.05566000
13479.30000000
113,639.60
0.05567000
31586.20000000
145,225.80
0.05568000
30038.00000000
175,263.80
0.05569000
25799.10000000
201,062.90
0.05570000
26691.60000000
227,754.50
0.05571000
1586.20000000
229,340.70
0.05572000
60073.70000000
289,414.40
0.05573000
25566.30000000
314,980.70
0.05574000
56691.60000000
371,672.30
0.05575000
25558.20000000
397,230.50
0.05576000
59261.50000000
456,492.00
0.05577000
27220.60000000
483,712.60
0.05578000
48367.60000000
532,080.20
0.05579000
10292.60000000
542,372.80
0.05580000
28485.30000000
570,858.10
0.05581000
29387.40000000
600,245.50
|
||||||
| 2026-06-15 14:04:05 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3202.30000000
3,202.30
0.05558000
4125.30000000
7,327.60
0.05557000
4078.10000000
11,405.70
0.05556000
9347.60000000
20,753.30
0.05555000
13242.30000000
33,995.60
0.05554000
37999.30000000
71,994.90
0.05553000
37237.60000000
109,232.50
0.05552000
16804.00000000
126,036.50
0.05551000
91160.70000000
217,197.20
0.05550000
13242.30000000
230,439.50
0.05549000
8786.20000000
239,225.70
0.05548000
26691.60000000
265,917.30
0.05547000
77239.60000000
343,156.90
0.05546000
26691.60000000
369,848.50
0.05545000
29466.80000000
399,315.30
0.05544000
30203.70000000
429,519.00
0.05543000
1586.20000000
431,105.20
0.05542000
14089.50000000
445,194.70
0.05541000
26691.60000000
471,886.30
0.05540000
84769.60000000
556,655.90
Asks (20 levels)
Price
Qty
Total
0.05562000
17444.80000000
17,444.80
0.05563000
22377.90000000
39,822.70
0.05564000
36428.60000000
76,251.30
0.05565000
23909.00000000
100,160.30
0.05566000
13479.30000000
113,639.60
0.05567000
31586.20000000
145,225.80
0.05568000
30038.00000000
175,263.80
0.05569000
25799.10000000
201,062.90
0.05570000
26691.60000000
227,754.50
0.05571000
1586.20000000
229,340.70
0.05572000
60073.70000000
289,414.40
0.05573000
25566.30000000
314,980.70
0.05574000
56691.60000000
371,672.30
0.05575000
25558.20000000
397,230.50
0.05576000
59261.50000000
456,492.00
0.05577000
27220.60000000
483,712.60
0.05578000
48367.60000000
532,080.20
0.05579000
10292.60000000
542,372.80
0.05580000
28485.30000000
570,858.10
0.05581000
29387.40000000
600,245.50
|
||||||
| 2026-06-15 14:04:04 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4788.50000000
4,788.50
0.05558000
4125.30000000
8,913.80
0.05557000
4078.10000000
12,991.90
0.05556000
9347.60000000
22,339.50
0.05555000
13242.30000000
35,581.80
0.05554000
39999.30000000
75,581.10
0.05553000
37237.60000000
112,818.70
0.05552000
16804.00000000
129,622.70
0.05551000
91160.70000000
220,783.40
0.05550000
13242.30000000
234,025.70
0.05549000
8786.20000000
242,811.90
0.05548000
26691.60000000
269,503.50
0.05547000
77239.60000000
346,743.10
0.05546000
26691.60000000
373,434.70
0.05545000
29466.80000000
402,901.50
0.05544000
30203.70000000
433,105.20
0.05543000
1586.20000000
434,691.40
0.05542000
14089.50000000
448,780.90
0.05541000
26691.60000000
475,472.50
0.05540000
84769.60000000
560,242.10
Asks (20 levels)
Price
Qty
Total
0.05562000
17444.80000000
17,444.80
0.05563000
22377.90000000
39,822.70
0.05564000
36428.60000000
76,251.30
0.05565000
23909.00000000
100,160.30
0.05566000
13479.30000000
113,639.60
0.05567000
31586.20000000
145,225.80
0.05568000
30038.00000000
175,263.80
0.05569000
25799.10000000
201,062.90
0.05570000
26691.60000000
227,754.50
0.05571000
1586.20000000
229,340.70
0.05572000
60073.70000000
289,414.40
0.05573000
25566.30000000
314,980.70
0.05574000
56691.60000000
371,672.30
0.05575000
25558.20000000
397,230.50
0.05576000
59261.50000000
456,492.00
0.05577000
27220.60000000
483,712.60
0.05578000
48367.60000000
532,080.20
0.05579000
10292.60000000
542,372.80
0.05580000
28485.30000000
570,858.10
0.05581000
29387.40000000
600,245.50
|
||||||
| 2026-06-15 14:04:03 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4125.30000000
5,711.50
0.05557000
4078.10000000
9,789.60
0.05556000
9939.20000000
19,728.80
0.05555000
14321.00000000
34,049.80
0.05554000
39999.30000000
74,049.10
0.05553000
37237.60000000
111,286.70
0.05552000
16804.00000000
128,090.70
0.05551000
91160.70000000
219,251.40
0.05550000
13242.30000000
232,493.70
0.05549000
8786.20000000
241,279.90
0.05548000
26691.60000000
267,971.50
0.05547000
77239.60000000
345,211.10
0.05546000
26691.60000000
371,902.70
0.05545000
29466.80000000
401,369.50
0.05544000
30203.70000000
431,573.20
0.05543000
1586.20000000
433,159.40
0.05542000
14089.50000000
447,248.90
0.05541000
26691.60000000
473,940.50
0.05540000
84769.60000000
558,710.10
Asks (20 levels)
Price
Qty
Total
0.05562000
6517.10000000
6,517.10
0.05563000
36517.10000000
43,034.20
0.05564000
36428.60000000
79,462.80
0.05565000
23909.00000000
103,371.80
0.05566000
13479.30000000
116,851.10
0.05567000
31586.20000000
148,437.30
0.05568000
30038.00000000
178,475.30
0.05569000
25799.10000000
204,274.40
0.05570000
26691.60000000
230,966.00
0.05571000
1586.20000000
232,552.20
0.05572000
60073.70000000
292,625.90
0.05573000
25566.30000000
318,192.20
0.05574000
56691.60000000
374,883.80
0.05575000
25558.20000000
400,442.00
0.05576000
59261.50000000
459,703.50
0.05577000
27220.60000000
486,924.10
0.05578000
48367.60000000
535,291.70
0.05579000
10292.60000000
545,584.30
0.05580000
28485.30000000
574,069.60
0.05581000
29387.40000000
603,457.00
|
||||||
| 2026-06-15 14:04:02 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4125.30000000
4,125.30
0.05557000
4078.10000000
8,203.40
0.05556000
9939.20000000
18,142.60
0.05555000
14321.00000000
32,463.60
0.05554000
39999.30000000
72,462.90
0.05553000
37237.60000000
109,700.50
0.05552000
16804.00000000
126,504.50
0.05551000
91160.70000000
217,665.20
0.05550000
13242.30000000
230,907.50
0.05549000
8786.20000000
239,693.70
0.05548000
26691.60000000
266,385.30
0.05547000
77239.60000000
343,624.90
0.05546000
26691.60000000
370,316.50
0.05545000
29466.80000000
399,783.30
0.05544000
30203.70000000
429,987.00
0.05543000
1586.20000000
431,573.20
0.05542000
14089.50000000
445,662.70
0.05541000
26691.60000000
472,354.30
0.05540000
84769.60000000
557,123.90
0.05539000
8803.10000000
565,927.00
Asks (20 levels)
Price
Qty
Total
0.05561000
3852.50000000
3,852.50
0.05562000
6517.10000000
10,369.60
0.05563000
36517.10000000
46,886.70
0.05564000
36428.60000000
83,315.30
0.05565000
23909.00000000
107,224.30
0.05566000
13479.30000000
120,703.60
0.05567000
31586.20000000
152,289.80
0.05568000
30038.00000000
182,327.80
0.05569000
25799.10000000
208,126.90
0.05570000
26691.60000000
234,818.50
0.05571000
1586.20000000
236,404.70
0.05572000
60073.70000000
296,478.40
0.05573000
25566.30000000
322,044.70
0.05574000
56691.60000000
378,736.30
0.05575000
25558.20000000
404,294.50
0.05576000
59261.50000000
463,556.00
0.05577000
27220.60000000
490,776.60
0.05578000
48367.60000000
539,144.20
0.05579000
10292.60000000
549,436.80
0.05580000
28485.30000000
577,922.10
|
||||||
| 2026-06-15 14:04:01 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
5430.10000000
5,430.10
0.05558000
4125.30000000
9,555.40
0.05557000
4078.10000000
13,633.50
0.05556000
7165.30000000
20,798.80
0.05555000
13242.30000000
34,041.10
0.05554000
11195.10000000
45,236.20
0.05553000
37597.50000000
82,833.70
0.05552000
16804.00000000
99,637.70
0.05551000
91160.70000000
190,798.40
0.05550000
13242.30000000
204,040.70
0.05549000
8786.20000000
212,826.90
0.05548000
26691.60000000
239,518.50
0.05547000
77239.60000000
316,758.10
0.05546000
26691.60000000
343,449.70
0.05545000
29466.80000000
372,916.50
0.05544000
30203.70000000
403,120.20
0.05543000
1586.20000000
404,706.40
0.05542000
14089.50000000
418,795.90
0.05541000
26691.60000000
445,487.50
0.05540000
84769.60000000
530,257.10
Asks (20 levels)
Price
Qty
Total
0.05562000
5438.30000000
5,438.30
0.05563000
37595.70000000
43,034.00
0.05564000
36428.60000000
79,462.60
0.05565000
23909.00000000
103,371.60
0.05566000
13479.30000000
116,850.90
0.05567000
31586.20000000
148,437.10
0.05568000
30038.00000000
178,475.10
0.05569000
25799.10000000
204,274.20
0.05570000
26691.60000000
230,965.80
0.05571000
1586.20000000
232,552.00
0.05572000
60073.70000000
292,625.70
0.05573000
25566.30000000
318,192.00
0.05574000
56691.60000000
374,883.60
0.05575000
25558.20000000
400,441.80
0.05576000
59261.50000000
459,703.30
0.05577000
27220.60000000
486,923.90
0.05578000
48367.60000000
535,291.50
0.05579000
10292.60000000
545,584.10
0.05580000
28485.30000000
574,069.40
0.05581000
29387.40000000
603,456.80
|
||||||
| 2026-06-15 14:04:00 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
5430.10000000
5,430.10
0.05558000
4125.30000000
9,555.40
0.05557000
8577.80000000
18,133.20
0.05556000
2664.80000000
20,798.00
0.05555000
13242.30000000
34,040.30
0.05554000
11195.10000000
45,235.40
0.05553000
37597.50000000
82,832.90
0.05552000
16804.00000000
99,636.90
0.05551000
91160.70000000
190,797.60
0.05550000
13242.30000000
204,039.90
0.05549000
107095.80000000
311,135.70
0.05548000
26691.60000000
337,827.30
0.05547000
77239.60000000
415,066.90
0.05546000
26691.60000000
441,758.50
0.05545000
29466.80000000
471,225.30
0.05544000
30203.70000000
501,429.00
0.05543000
1586.20000000
503,015.20
0.05542000
14089.50000000
517,104.70
0.05541000
26691.60000000
543,796.30
0.05540000
84769.60000000
628,565.90
Asks (20 levels)
Price
Qty
Total
0.05562000
4945.50000000
4,945.50
0.05563000
46978.30000000
51,923.80
0.05564000
36428.60000000
88,352.40
0.05565000
23909.00000000
112,261.40
0.05566000
13479.30000000
125,740.70
0.05567000
31586.20000000
157,326.90
0.05568000
30038.00000000
187,364.90
0.05569000
25799.10000000
213,164.00
0.05570000
26691.60000000
239,855.60
0.05571000
1586.20000000
241,441.80
0.05572000
60073.70000000
301,515.50
0.05573000
25566.30000000
327,081.80
0.05574000
56691.60000000
383,773.40
0.05575000
25558.20000000
409,331.60
0.05576000
59261.50000000
468,593.10
0.05577000
27220.60000000
495,813.70
0.05578000
48367.60000000
544,181.30
0.05579000
10292.60000000
554,473.90
0.05580000
28485.30000000
582,959.20
0.05581000
29387.40000000
612,346.60
|
||||||
| 2026-06-15 14:03:59 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4078.10000000
5,664.30
0.05556000
8635.50000000
14,299.80
0.05555000
14321.10000000
28,620.90
0.05554000
9195.10000000
37,816.00
0.05553000
37597.50000000
75,413.50
0.05552000
16804.00000000
92,217.50
0.05551000
91160.70000000
183,378.20
0.05550000
13242.30000000
196,620.50
0.05549000
107095.80000000
303,716.30
0.05548000
26691.60000000
330,407.90
0.05547000
77239.60000000
407,647.50
0.05546000
26691.60000000
434,339.10
0.05545000
20448.80000000
454,787.90
0.05544000
30203.70000000
484,991.60
0.05543000
1586.20000000
486,577.80
0.05542000
14089.50000000
500,667.30
0.05541000
26691.60000000
527,358.90
0.05540000
22269.60000000
549,628.50
0.05539000
71303.10000000
620,931.60
Asks (20 levels)
Price
Qty
Total
0.05561000
4209.10000000
4,209.10
0.05562000
24548.70000000
28,757.80
0.05563000
33821.10000000
62,578.90
0.05564000
36428.60000000
99,007.50
0.05565000
34087.50000000
133,095.00
0.05566000
28489.90000000
161,584.90
0.05567000
31586.20000000
193,171.10
0.05568000
30038.00000000
223,209.10
0.05569000
25799.10000000
249,008.20
0.05570000
26691.60000000
275,699.80
0.05571000
1586.20000000
277,286.00
0.05572000
60073.70000000
337,359.70
0.05573000
25566.30000000
362,926.00
0.05574000
56691.60000000
419,617.60
0.05575000
25558.20000000
445,175.80
0.05576000
59261.50000000
504,437.30
0.05577000
27220.60000000
531,657.90
0.05578000
48367.60000000
580,025.50
0.05579000
10292.60000000
590,318.10
0.05580000
28485.30000000
618,803.40
|
||||||
| 2026-06-15 14:03:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4078.10000000
5,664.30
0.05556000
8635.50000000
14,299.80
0.05555000
14321.10000000
28,620.90
0.05554000
9195.10000000
37,816.00
0.05553000
37597.50000000
75,413.50
0.05552000
16804.00000000
92,217.50
0.05551000
91160.70000000
183,378.20
0.05550000
13242.30000000
196,620.50
0.05549000
107095.80000000
303,716.30
0.05548000
26691.60000000
330,407.90
0.05547000
77239.60000000
407,647.50
0.05546000
26691.60000000
434,339.10
0.05545000
20448.80000000
454,787.90
0.05544000
30203.70000000
484,991.60
0.05543000
1586.20000000
486,577.80
0.05542000
14089.50000000
500,667.30
0.05541000
26691.60000000
527,358.90
0.05540000
22269.60000000
549,628.50
0.05539000
71303.10000000
620,931.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05561000
4209.10000000
5,705.40
0.05562000
9330.90000000
15,036.30
0.05563000
33821.10000000
48,857.40
0.05564000
36428.60000000
85,286.00
0.05565000
23909.00000000
109,195.00
0.05566000
28489.90000000
137,684.90
0.05567000
31586.20000000
169,271.10
0.05568000
30038.00000000
199,309.10
0.05569000
25799.10000000
225,108.20
0.05570000
26691.60000000
251,799.80
0.05571000
1586.20000000
253,386.00
0.05572000
60073.70000000
313,459.70
0.05573000
25566.30000000
339,026.00
0.05574000
56691.60000000
395,717.60
0.05575000
25558.20000000
421,275.80
0.05576000
59261.50000000
480,537.30
0.05577000
27220.60000000
507,757.90
0.05578000
48367.60000000
556,125.50
0.05579000
10292.60000000
566,418.10
|
||||||
| 2026-06-15 14:03:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3860.50000000
5,446.70
0.05556000
4135.20000000
9,581.90
0.05555000
18822.60000000
28,404.50
0.05554000
9195.10000000
37,599.60
0.05553000
37597.50000000
75,197.10
0.05552000
16804.00000000
92,001.10
0.05551000
91160.70000000
183,161.80
0.05550000
13242.30000000
196,404.10
0.05549000
80074.70000000
276,478.80
0.05548000
26691.60000000
303,170.40
0.05547000
77239.60000000
380,410.00
0.05546000
26691.60000000
407,101.60
0.05545000
20448.80000000
427,550.40
0.05544000
30203.70000000
457,754.10
0.05543000
1586.20000000
459,340.30
0.05542000
14089.50000000
473,429.80
0.05541000
26691.60000000
500,121.40
0.05540000
22269.60000000
522,391.00
0.05539000
71303.10000000
593,694.10
Asks (20 levels)
Price
Qty
Total
0.05560000
3737.50000000
3,737.50
0.05561000
8705.80000000
12,443.30
0.05562000
4834.80000000
17,278.10
0.05563000
33821.10000000
51,099.20
0.05564000
46607.10000000
97,706.30
0.05565000
23909.00000000
121,615.30
0.05566000
28489.90000000
150,105.20
0.05567000
31586.20000000
181,691.40
0.05568000
30038.00000000
211,729.40
0.05569000
25799.10000000
237,528.50
0.05570000
26691.60000000
264,220.10
0.05571000
1586.20000000
265,806.30
0.05572000
60073.70000000
325,880.00
0.05573000
25566.30000000
351,446.30
0.05574000
56691.60000000
408,137.90
0.05575000
25558.20000000
433,696.10
0.05576000
59261.50000000
492,957.60
0.05577000
27220.60000000
520,178.20
0.05578000
48367.60000000
568,545.80
0.05579000
10292.60000000
578,838.40
|
||||||
| 2026-06-15 14:03:56 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3860.50000000
3,860.50
0.05556000
4135.20000000
7,995.70
0.05555000
17743.80000000
25,739.50
0.05554000
10274.10000000
36,013.60
0.05553000
37597.50000000
73,611.10
0.05552000
16804.00000000
90,415.10
0.05551000
91160.70000000
181,575.80
0.05550000
13242.30000000
194,818.10
0.05549000
80074.70000000
274,892.80
0.05548000
26691.60000000
301,584.40
0.05547000
77239.60000000
378,824.00
0.05546000
26691.60000000
405,515.60
0.05545000
20448.80000000
425,964.40
0.05544000
30203.70000000
456,168.10
0.05543000
1586.20000000
457,754.30
0.05542000
14089.50000000
471,843.80
0.05541000
26691.60000000
498,535.40
0.05540000
22269.60000000
520,805.00
0.05539000
71303.10000000
592,108.10
0.05538000
28305.40000000
620,413.50
Asks (20 levels)
Price
Qty
Total
0.05560000
3737.50000000
3,737.50
0.05561000
8705.80000000
12,443.30
0.05562000
4834.80000000
17,278.10
0.05563000
33821.10000000
51,099.20
0.05564000
46607.10000000
97,706.30
0.05565000
23909.00000000
121,615.30
0.05566000
28489.90000000
150,105.20
0.05567000
31586.20000000
181,691.40
0.05568000
30038.00000000
211,729.40
0.05569000
25799.10000000
237,528.50
0.05570000
26691.60000000
264,220.10
0.05571000
1586.20000000
265,806.30
0.05572000
60073.70000000
325,880.00
0.05573000
25566.30000000
351,446.30
0.05574000
56691.60000000
408,137.90
0.05575000
25558.20000000
433,696.10
0.05576000
59261.50000000
492,957.60
0.05577000
27220.60000000
520,178.20
0.05578000
48367.60000000
568,545.80
0.05579000
10292.60000000
578,838.40
|
||||||
| 2026-06-15 14:03:55 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3860.50000000
3,860.50
0.05556000
4135.20000000
7,995.70
0.05555000
17743.80000000
25,739.50
0.05554000
10274.10000000
36,013.60
0.05553000
37597.50000000
73,611.10
0.05552000
16804.00000000
90,415.10
0.05551000
91160.70000000
181,575.80
0.05550000
13242.30000000
194,818.10
0.05549000
80074.70000000
274,892.80
0.05548000
26691.60000000
301,584.40
0.05547000
77239.60000000
378,824.00
0.05546000
26691.60000000
405,515.60
0.05545000
20448.80000000
425,964.40
0.05544000
30203.70000000
456,168.10
0.05543000
1586.20000000
457,754.30
0.05542000
14089.50000000
471,843.80
0.05541000
26691.60000000
498,535.40
0.05540000
22269.60000000
520,805.00
0.05539000
71303.10000000
592,108.10
0.05538000
28305.40000000
620,413.50
Asks (20 levels)
Price
Qty
Total
0.05560000
5431.80000000
5,431.80
0.05561000
5288.10000000
10,719.90
0.05562000
8251.80000000
18,971.70
0.05563000
33821.10000000
52,792.80
0.05564000
36428.60000000
89,221.40
0.05565000
23909.00000000
113,130.40
0.05566000
28489.90000000
141,620.30
0.05567000
31586.20000000
173,206.50
0.05568000
30038.00000000
203,244.50
0.05569000
25799.10000000
229,043.60
0.05570000
26691.60000000
255,735.20
0.05571000
1586.20000000
257,321.40
0.05572000
60073.70000000
317,395.10
0.05573000
25566.30000000
342,961.40
0.05574000
56691.60000000
399,653.00
0.05575000
25558.20000000
425,211.20
0.05576000
59261.50000000
484,472.70
0.05577000
27220.60000000
511,693.30
0.05578000
48367.60000000
560,060.90
0.05579000
10292.60000000
570,353.50
|
||||||
| 2026-06-15 14:03:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3860.50000000
5,446.70
0.05556000
4135.20000000
9,581.90
0.05555000
18822.60000000
28,404.50
0.05554000
9195.10000000
37,599.60
0.05553000
37597.50000000
75,197.10
0.05552000
16804.00000000
92,001.10
0.05551000
91160.70000000
183,161.80
0.05550000
13242.30000000
196,404.10
0.05549000
80074.70000000
276,478.80
0.05548000
26691.60000000
303,170.40
0.05547000
77239.60000000
380,410.00
0.05546000
26691.60000000
407,101.60
0.05545000
20448.80000000
427,550.40
0.05544000
30203.70000000
457,754.10
0.05543000
1586.20000000
459,340.30
0.05542000
14089.50000000
473,429.80
0.05541000
26691.60000000
500,121.40
0.05540000
22269.60000000
522,391.00
0.05539000
71303.10000000
593,694.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4209.10000000
5,795.30
0.05562000
9330.60000000
15,125.90
0.05563000
33821.10000000
48,947.00
0.05564000
36428.60000000
85,375.60
0.05565000
23909.00000000
109,284.60
0.05566000
28489.90000000
137,774.50
0.05567000
31586.20000000
169,360.70
0.05568000
30038.00000000
199,398.70
0.05569000
25799.10000000
225,197.80
0.05570000
26691.60000000
251,889.40
0.05571000
1586.20000000
253,475.60
0.05572000
60073.70000000
313,549.30
0.05573000
25566.30000000
339,115.60
0.05574000
56691.60000000
395,807.20
0.05575000
25558.20000000
421,365.40
0.05576000
59261.50000000
480,626.90
0.05577000
27220.60000000
507,847.50
0.05578000
48367.60000000
556,215.10
0.05579000
10292.60000000
566,507.70
|
||||||
| 2026-06-15 14:03:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667910026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4015.00000000
4,015.00
0.05557000
4266.60000000
8,281.60
0.05556000
8635.90000000
16,917.50
0.05555000
14321.10000000
31,238.60
0.05554000
9195.10000000
40,433.70
0.05553000
37597.50000000
78,031.20
0.05552000
16804.00000000
94,835.20
0.05551000
91160.70000000
185,995.90
0.05550000
13242.30000000
199,238.20
0.05549000
80074.70000000
279,312.90
0.05548000
26691.60000000
306,004.50
0.05547000
77239.60000000
383,244.10
0.05546000
26691.60000000
409,935.70
0.05545000
20448.80000000
430,384.50
0.05544000
30203.70000000
460,588.20
0.05543000
1586.20000000
462,174.40
0.05542000
14089.50000000
476,263.90
0.05541000
26691.60000000
502,955.50
0.05540000
22269.60000000
525,225.10
0.05539000
71303.10000000
596,528.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4209.10000000
5,795.30
0.05562000
9330.60000000
15,125.90
0.05563000
33821.10000000
48,947.00
0.05564000
46607.10000000
95,554.10
0.05565000
23909.00000000
119,463.10
0.05566000
28489.90000000
147,953.00
0.05567000
31586.20000000
179,539.20
0.05568000
30038.00000000
209,577.20
0.05569000
25799.10000000
235,376.30
0.05570000
26691.60000000
262,067.90
0.05571000
1586.20000000
263,654.10
0.05572000
60073.70000000
323,727.80
0.05573000
25566.30000000
349,294.10
0.05574000
56691.60000000
405,985.70
0.05575000
25558.20000000
431,543.90
0.05576000
59261.50000000
490,805.40
0.05577000
27220.60000000
518,026.00
0.05578000
48367.60000000
566,393.60
0.05579000
10292.60000000
576,686.20
|
||||||
| 2026-06-15 14:03:52 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667910008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4266.60000000
4,266.60
0.05556000
4135.20000000
8,401.80
0.05555000
9942.10000000
18,343.90
0.05554000
10274.10000000
28,618.00
0.05553000
37597.50000000
66,215.50
0.05552000
16804.00000000
83,019.50
0.05551000
91160.70000000
174,180.20
0.05550000
13242.30000000
187,422.50
0.05549000
80074.70000000
267,497.20
0.05548000
26691.60000000
294,188.80
0.05547000
77239.60000000
371,428.40
0.05546000
26691.60000000
398,120.00
0.05545000
20448.80000000
418,568.80
0.05544000
30203.70000000
448,772.50
0.05543000
1586.20000000
450,358.70
0.05542000
14089.50000000
464,448.20
0.05541000
26691.60000000
491,139.80
0.05540000
22269.60000000
513,409.40
0.05539000
71303.10000000
584,712.50
0.05538000
28305.40000000
613,017.90
Asks (20 levels)
Price
Qty
Total
0.05560000
5440.40000000
5,440.40
0.05561000
9785.10000000
15,225.50
0.05562000
1586.20000000
16,811.70
0.05563000
33821.10000000
50,632.80
0.05564000
46607.10000000
97,239.90
0.05565000
23909.00000000
121,148.90
0.05566000
28489.90000000
149,638.80
0.05567000
31586.20000000
181,225.00
0.05568000
30038.00000000
211,263.00
0.05569000
25799.10000000
237,062.10
0.05570000
26691.60000000
263,753.70
0.05571000
1586.20000000
265,339.90
0.05572000
60073.70000000
325,413.60
0.05573000
25566.30000000
350,979.90
0.05574000
56691.60000000
407,671.50
0.05575000
25558.20000000
433,229.70
0.05576000
59261.50000000
492,491.20
0.05577000
27220.60000000
519,711.80
0.05578000
48367.60000000
568,079.40
0.05579000
10292.60000000
578,372.00
|
||||||
| 2026-06-15 14:03:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4551.00000000
6,137.20
0.05556000
19353.00000000
25,490.20
0.05555000
2665.00000000
28,155.20
0.05554000
9195.10000000
37,350.30
0.05553000
37597.50000000
74,947.80
0.05552000
16804.00000000
91,751.80
0.05551000
91160.70000000
182,912.50
0.05550000
13242.30000000
196,154.80
0.05549000
80074.70000000
276,229.50
0.05548000
26691.60000000
302,921.10
0.05547000
77239.60000000
380,160.70
0.05546000
26691.60000000
406,852.30
0.05545000
20448.80000000
427,301.10
0.05544000
30203.70000000
457,504.80
0.05543000
1586.20000000
459,091.00
0.05542000
14089.50000000
473,180.50
0.05541000
26691.60000000
499,872.10
0.05540000
22269.60000000
522,141.70
0.05539000
71303.10000000
593,444.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4209.10000000
5,795.30
0.05562000
7161.10000000
12,956.40
0.05563000
33821.10000000
46,777.50
0.05564000
46607.10000000
93,384.60
0.05565000
23909.00000000
117,293.60
0.05566000
28489.90000000
145,783.50
0.05567000
31586.20000000
177,369.70
0.05568000
30038.00000000
207,407.70
0.05569000
25799.10000000
233,206.80
0.05570000
26691.60000000
259,898.40
0.05571000
1586.20000000
261,484.60
0.05572000
60073.70000000
321,558.30
0.05573000
25566.30000000
347,124.60
0.05574000
56691.60000000
403,816.20
0.05575000
25558.20000000
429,374.40
0.05576000
59261.50000000
488,635.90
0.05577000
27220.60000000
515,856.50
0.05578000
48367.60000000
564,224.10
0.05579000
10292.60000000
574,516.70
|
||||||
| 2026-06-15 14:03:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4551.00000000
6,137.20
0.05556000
19353.00000000
25,490.20
0.05555000
2665.00000000
28,155.20
0.05554000
9195.10000000
37,350.30
0.05553000
37597.50000000
74,947.80
0.05552000
16804.00000000
91,751.80
0.05551000
91160.70000000
182,912.50
0.05550000
13242.30000000
196,154.80
0.05549000
80074.70000000
276,229.50
0.05548000
26691.60000000
302,921.10
0.05547000
77239.60000000
380,160.70
0.05546000
26691.60000000
406,852.30
0.05545000
20448.80000000
427,301.10
0.05544000
30203.70000000
457,504.80
0.05543000
1586.20000000
459,091.00
0.05542000
14089.50000000
473,180.50
0.05541000
26691.60000000
499,872.10
0.05540000
22269.60000000
522,141.70
0.05539000
71303.10000000
593,444.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4209.10000000
5,795.30
0.05562000
7161.10000000
12,956.40
0.05563000
33821.10000000
46,777.50
0.05564000
46309.60000000
93,087.10
0.05565000
23909.00000000
116,996.10
0.05566000
28489.90000000
145,486.00
0.05567000
31586.20000000
177,072.20
0.05568000
30038.00000000
207,110.20
0.05569000
25799.10000000
232,909.30
0.05570000
26691.60000000
259,600.90
0.05571000
1586.20000000
261,187.10
0.05572000
60073.70000000
321,260.80
0.05573000
25566.30000000
346,827.10
0.05574000
56691.60000000
403,518.70
0.05575000
25558.20000000
429,076.90
0.05576000
59261.50000000
488,338.40
0.05577000
27220.60000000
515,559.00
0.05578000
48367.60000000
563,926.60
0.05579000
10292.60000000
574,219.20
|
||||||
| 2026-06-15 14:03:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667909953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4551.00000000
6,137.20
0.05556000
4135.20000000
10,272.40
0.05555000
5468.80000000
15,741.20
0.05554000
7167.30000000
22,908.50
0.05553000
12492.10000000
35,400.60
0.05552000
16804.00000000
52,204.60
0.05551000
45507.30000000
97,711.90
0.05550000
13242.30000000
110,954.20
0.05549000
8786.20000000
119,740.40
0.05548000
90422.60000000
210,163.00
0.05547000
77239.60000000
287,402.60
0.05546000
26691.60000000
314,094.20
0.05545000
20448.80000000
334,543.00
0.05544000
30203.70000000
364,746.70
0.05543000
1586.20000000
366,332.90
0.05542000
14089.50000000
380,422.40
0.05541000
26691.60000000
407,114.00
0.05540000
22269.60000000
429,383.60
0.05539000
71303.10000000
500,686.70
Asks (20 levels)
Price
Qty
Total
0.05560000
13450.30000000
13,450.30
0.05561000
21247.70000000
34,698.00
0.05562000
9195.10000000
43,893.10
0.05563000
33821.10000000
77,714.20
0.05564000
28819.70000000
106,533.90
0.05565000
23909.00000000
130,442.90
0.05566000
28489.90000000
158,932.80
0.05567000
31586.20000000
190,519.00
0.05568000
30038.00000000
220,557.00
0.05569000
25799.10000000
246,356.10
0.05570000
26691.60000000
273,047.70
0.05571000
1586.20000000
274,633.90
0.05572000
60073.70000000
334,707.60
0.05573000
25566.30000000
360,273.90
0.05574000
56691.60000000
416,965.50
0.05575000
25558.20000000
442,523.70
0.05576000
59261.50000000
501,785.20
0.05577000
27220.60000000
529,005.80
0.05578000
48367.60000000
577,373.40
0.05579000
10292.60000000
587,666.00
|
||||||
| 2026-06-15 14:03:47 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667909941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4551.00000000
4,551.00
0.05556000
4135.20000000
8,686.20
0.05555000
5468.80000000
14,155.00
0.05554000
7167.30000000
21,322.30
0.05553000
12492.10000000
33,814.40
0.05552000
16804.00000000
50,618.40
0.05551000
45507.30000000
96,125.70
0.05550000
13242.30000000
109,368.00
0.05549000
8786.20000000
118,154.20
0.05548000
90422.60000000
208,576.80
0.05547000
77239.60000000
285,816.40
0.05546000
26691.60000000
312,508.00
0.05545000
20448.80000000
332,956.80
0.05544000
30203.70000000
363,160.50
0.05543000
1586.20000000
364,746.70
0.05542000
14089.50000000
378,836.20
0.05541000
26691.60000000
405,527.80
0.05540000
22269.60000000
427,797.40
0.05539000
71303.10000000
499,100.50
0.05538000
26691.60000000
525,792.10
Asks (20 levels)
Price
Qty
Total
0.05560000
13450.30000000
13,450.30
0.05561000
21247.70000000
34,698.00
0.05562000
1586.20000000
36,284.20
0.05563000
43980.70000000
80,264.90
0.05564000
36428.60000000
116,693.50
0.05565000
23909.00000000
140,602.50
0.05566000
28489.90000000
169,092.40
0.05567000
31586.20000000
200,678.60
0.05568000
30038.00000000
230,716.60
0.05569000
25799.10000000
256,515.70
0.05570000
26691.60000000
283,207.30
0.05571000
1586.20000000
284,793.50
0.05572000
60073.70000000
344,867.20
0.05573000
25566.30000000
370,433.50
0.05574000
56691.60000000
427,125.10
0.05575000
25558.20000000
452,683.30
0.05576000
59261.50000000
511,944.80
0.05577000
27220.60000000
539,165.40
0.05578000
48367.60000000
587,533.00
0.05579000
10292.60000000
597,825.60
|
||||||