SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:06:28 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
19958.20000000
21,544.40
0.05563000
2663.30000000
24,207.70
0.05562000
7509.40000000
31,717.10
0.05561000
23993.70000000
55,710.80
0.05560000
17018.50000000
72,729.30
0.05559000
3586.20000000
76,315.50
0.05558000
3586.20000000
79,901.70
0.05557000
53999.50000000
133,901.20
0.05556000
28593.80000000
162,495.00
0.05555000
141223.30000000
303,718.30
0.05554000
10590.60000000
314,308.90
0.05553000
100038.20000000
414,347.10
0.05552000
1586.20000000
415,933.30
0.05551000
14193.50000000
430,126.80
0.05550000
40249.90000000
470,376.70
0.05549000
8786.20000000
479,162.90
0.05548000
100106.80000000
579,269.70
0.05547000
47239.60000000
626,509.30
0.05546000
40133.00000000
666,642.30
Asks (20 levels)
Price
Qty
Total
0.05568000
4129.00000000
4,129.00
0.05569000
5343.90000000
9,472.90
0.05570000
4939.00000000
14,411.90
0.05571000
34025.90000000
48,437.80
0.05572000
36561.80000000
84,999.60
0.05573000
20030.20000000
105,029.80
0.05574000
43811.60000000
148,841.40
0.05575000
18599.80000000
167,441.20
0.05576000
77858.80000000
245,300.00
0.05577000
29242.50000000
274,542.50
0.05578000
45433.00000000
319,975.50
0.05579000
1586.20000000
321,561.70
0.05580000
35985.30000000
357,547.00
0.05581000
35425.50000000
392,972.50
0.05582000
57448.90000000
450,421.40
0.05583000
49191.60000000
499,613.00
0.05584000
25542.80000000
525,155.80
0.05585000
48756.50000000
573,912.30
0.05586000
19451.60000000
593,363.90
0.05587000
15629.10000000
608,993.00
|
||||||
| 2026-06-15 14:06:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
6079.60000000
7,665.80
0.05564000
1586.20000000
9,252.00
0.05563000
2663.30000000
11,915.30
0.05562000
7509.40000000
19,424.70
0.05561000
23993.70000000
43,418.40
0.05560000
17018.50000000
60,436.90
0.05559000
3586.20000000
64,023.10
0.05558000
3586.20000000
67,609.30
0.05557000
53999.50000000
121,608.80
0.05556000
28593.80000000
150,202.60
0.05555000
144949.70000000
295,152.30
0.05554000
10590.60000000
305,742.90
0.05553000
100038.20000000
405,781.10
0.05552000
1586.20000000
407,367.30
0.05551000
14193.50000000
421,560.80
0.05550000
40249.90000000
461,810.70
0.05549000
8786.20000000
470,596.90
0.05548000
100106.80000000
570,703.70
0.05547000
47239.60000000
617,943.30
Asks (20 levels)
Price
Qty
Total
0.05568000
4129.00000000
4,129.00
0.05569000
5343.90000000
9,472.90
0.05570000
4939.00000000
14,411.90
0.05571000
34025.90000000
48,437.80
0.05572000
36561.80000000
84,999.60
0.05573000
20030.20000000
105,029.80
0.05574000
43811.60000000
148,841.40
0.05575000
18599.80000000
167,441.20
0.05576000
70249.90000000
237,691.10
0.05577000
29242.50000000
266,933.60
0.05578000
45433.00000000
312,366.60
0.05579000
1586.20000000
313,952.80
0.05580000
35985.30000000
349,938.10
0.05581000
35425.50000000
385,363.60
0.05582000
57448.90000000
442,812.50
0.05583000
49191.60000000
492,004.10
0.05584000
25542.80000000
517,546.90
0.05585000
48756.50000000
566,303.40
0.05586000
19451.60000000
585,755.00
0.05587000
15629.10000000
601,384.10
|
||||||
| 2026-06-15 14:06:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
6079.60000000
7,665.80
0.05564000
1586.20000000
9,252.00
0.05563000
2663.30000000
11,915.30
0.05562000
5509.40000000
17,424.70
0.05561000
23993.70000000
41,418.40
0.05560000
19099.10000000
60,517.50
0.05559000
3586.20000000
64,103.70
0.05558000
3586.20000000
67,689.90
0.05557000
53999.50000000
121,689.40
0.05556000
28593.80000000
150,283.20
0.05555000
144949.70000000
295,232.90
0.05554000
10590.60000000
305,823.50
0.05553000
100038.20000000
405,861.70
0.05552000
1586.20000000
407,447.90
0.05551000
14193.50000000
421,641.40
0.05550000
40249.90000000
461,891.30
0.05549000
8786.20000000
470,677.50
0.05548000
100106.80000000
570,784.30
0.05547000
47239.60000000
618,023.90
Asks (20 levels)
Price
Qty
Total
0.05568000
4129.00000000
4,129.00
0.05569000
5343.90000000
9,472.90
0.05570000
4939.00000000
14,411.90
0.05571000
34025.90000000
48,437.80
0.05572000
36561.80000000
84,999.60
0.05573000
20030.20000000
105,029.80
0.05574000
43811.60000000
148,841.40
0.05575000
18599.80000000
167,441.20
0.05576000
70249.90000000
237,691.10
0.05577000
29242.50000000
266,933.60
0.05578000
45433.00000000
312,366.60
0.05579000
1586.20000000
313,952.80
0.05580000
35985.30000000
349,938.10
0.05581000
35425.50000000
385,363.60
0.05582000
57448.90000000
442,812.50
0.05583000
49191.60000000
492,004.10
0.05584000
25542.80000000
517,546.90
0.05585000
48756.50000000
566,303.40
0.05586000
19451.60000000
585,755.00
0.05587000
15629.10000000
601,384.10
|
||||||
| 2026-06-15 14:06:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
6079.60000000
7,665.80
0.05564000
3586.20000000
11,252.00
0.05563000
16541.20000000
27,793.20
0.05562000
7509.40000000
35,302.60
0.05561000
23993.70000000
59,296.30
0.05560000
17018.50000000
76,314.80
0.05559000
3586.20000000
79,901.00
0.05558000
3586.20000000
83,487.20
0.05557000
53999.50000000
137,486.70
0.05556000
28593.80000000
166,080.50
0.05555000
144949.70000000
311,030.20
0.05554000
10590.60000000
321,620.80
0.05553000
100038.20000000
421,659.00
0.05552000
1586.20000000
423,245.20
0.05551000
14193.50000000
437,438.70
0.05550000
40249.90000000
477,688.60
0.05549000
8786.20000000
486,474.80
0.05548000
100106.80000000
586,581.60
0.05547000
47239.60000000
633,821.20
Asks (20 levels)
Price
Qty
Total
0.05568000
4129.00000000
4,129.00
0.05569000
5343.90000000
9,472.90
0.05570000
4939.00000000
14,411.90
0.05571000
34025.90000000
48,437.80
0.05572000
36561.80000000
84,999.60
0.05573000
20030.20000000
105,029.80
0.05574000
43811.60000000
148,841.40
0.05575000
18599.80000000
167,441.20
0.05576000
70249.90000000
237,691.10
0.05577000
29242.50000000
266,933.60
0.05578000
45433.00000000
312,366.60
0.05579000
1586.20000000
313,952.80
0.05580000
35985.30000000
349,938.10
0.05581000
35425.50000000
385,363.60
0.05582000
57448.90000000
442,812.50
0.05583000
49191.60000000
492,004.10
0.05584000
25542.80000000
517,546.90
0.05585000
48756.50000000
566,303.40
0.05586000
19451.60000000
585,755.00
0.05587000
15629.10000000
601,384.10
|
||||||
| 2026-06-15 14:06:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
6079.60000000
7,665.80
0.05564000
1586.20000000
9,252.00
0.05563000
16541.20000000
25,793.20
0.05562000
7509.40000000
33,302.60
0.05561000
23993.70000000
57,296.30
0.05560000
17018.50000000
74,314.80
0.05559000
3586.20000000
77,901.00
0.05558000
3586.20000000
81,487.20
0.05557000
53999.50000000
135,486.70
0.05556000
28593.80000000
164,080.50
0.05555000
144949.70000000
309,030.20
0.05554000
10590.60000000
319,620.80
0.05553000
100038.20000000
419,659.00
0.05552000
1586.20000000
421,245.20
0.05551000
14193.50000000
435,438.70
0.05550000
40249.90000000
475,688.60
0.05549000
8786.20000000
484,474.80
0.05548000
100106.80000000
584,581.60
0.05547000
47239.60000000
631,821.20
Asks (20 levels)
Price
Qty
Total
0.05568000
2542.80000000
2,542.80
0.05569000
5343.90000000
7,886.70
0.05570000
4939.00000000
12,825.70
0.05571000
29537.20000000
42,362.90
0.05572000
41049.70000000
83,412.60
0.05573000
20030.20000000
103,442.80
0.05574000
43811.60000000
147,254.40
0.05575000
18599.80000000
165,854.20
0.05576000
70249.90000000
236,104.10
0.05577000
29242.50000000
265,346.60
0.05578000
45433.00000000
310,779.60
0.05579000
1586.20000000
312,365.80
0.05580000
35985.30000000
348,351.10
0.05581000
35425.50000000
383,776.60
0.05582000
57448.90000000
441,225.50
0.05583000
49191.60000000
490,417.10
0.05584000
25542.80000000
515,959.90
0.05585000
48756.50000000
564,716.40
0.05586000
19451.60000000
584,168.00
0.05587000
15629.10000000
599,797.10
|
||||||
| 2026-06-15 14:06:23 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
6080.20000000
7,666.40
0.05563000
16541.20000000
24,207.60
0.05562000
5509.40000000
29,717.00
0.05561000
23993.70000000
53,710.70
0.05560000
17018.50000000
70,729.20
0.05559000
3586.20000000
74,315.40
0.05558000
3586.20000000
77,901.60
0.05557000
53999.50000000
131,901.10
0.05556000
28593.80000000
160,494.90
0.05555000
144949.70000000
305,444.60
0.05554000
10590.60000000
316,035.20
0.05553000
100038.20000000
416,073.40
0.05552000
1586.20000000
417,659.60
0.05551000
14193.50000000
431,853.10
0.05550000
40249.90000000
472,103.00
0.05549000
8786.20000000
480,889.20
0.05548000
100106.80000000
580,996.00
0.05547000
47239.60000000
628,235.60
0.05546000
40133.00000000
668,368.60
Asks (20 levels)
Price
Qty
Total
0.05568000
4129.00000000
4,129.00
0.05569000
5343.90000000
9,472.90
0.05570000
4939.00000000
14,411.90
0.05571000
34026.60000000
48,438.50
0.05572000
36561.80000000
85,000.30
0.05573000
20030.20000000
105,030.50
0.05574000
43811.60000000
148,842.10
0.05575000
18599.80000000
167,441.90
0.05576000
70249.90000000
237,691.80
0.05577000
29242.50000000
266,934.30
0.05578000
45433.00000000
312,367.30
0.05579000
1586.20000000
313,953.50
0.05580000
35985.30000000
349,938.80
0.05581000
35425.50000000
385,364.30
0.05582000
57448.90000000
442,813.20
0.05583000
49191.60000000
492,004.80
0.05584000
25542.80000000
517,547.60
0.05585000
48756.50000000
566,304.10
0.05586000
19451.60000000
585,755.70
0.05587000
15629.10000000
601,384.80
|
||||||
| 2026-06-15 14:06:22 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667912849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21036.00000000
22,622.20
0.05562000
5509.40000000
28,131.60
0.05561000
23993.70000000
52,125.30
0.05560000
17018.50000000
69,143.80
0.05559000
35847.30000000
104,991.10
0.05558000
3586.20000000
108,577.30
0.05557000
53999.50000000
162,576.80
0.05556000
28593.80000000
191,170.60
0.05555000
28460.10000000
219,630.70
0.05554000
10590.60000000
230,221.30
0.05553000
100038.20000000
330,259.50
0.05552000
1586.20000000
331,845.70
0.05551000
14193.50000000
346,039.20
0.05550000
40249.90000000
386,289.10
0.05549000
8786.20000000
395,075.30
0.05548000
100106.80000000
495,182.10
0.05547000
47239.60000000
542,421.70
0.05546000
40133.00000000
582,554.70
0.05545000
29467.00000000
612,021.70
Asks (20 levels)
Price
Qty
Total
0.05567000
4001.50000000
4,001.50
0.05568000
4129.00000000
8,130.50
0.05569000
9834.10000000
17,964.60
0.05570000
4323.90000000
22,288.50
0.05571000
29537.20000000
51,825.70
0.05572000
36561.80000000
88,387.50
0.05573000
20030.20000000
108,417.70
0.05574000
43811.60000000
152,229.30
0.05575000
18599.80000000
170,829.10
0.05576000
70249.90000000
241,079.00
0.05577000
29242.50000000
270,321.50
0.05578000
45433.00000000
315,754.50
0.05579000
1586.20000000
317,340.70
0.05580000
35985.30000000
353,326.00
0.05581000
35425.50000000
388,751.50
0.05582000
57448.90000000
446,200.40
0.05583000
49191.60000000
495,392.00
0.05584000
25542.80000000
520,934.80
0.05585000
48756.50000000
569,691.30
0.05586000
19451.60000000
589,142.90
|
||||||
| 2026-06-15 14:06:21 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667912844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
2663.30000000
4,249.50
0.05562000
10005.10000000
14,254.60
0.05561000
23993.70000000
38,248.30
0.05560000
17018.50000000
55,266.80
0.05559000
35847.30000000
91,114.10
0.05558000
3586.20000000
94,700.30
0.05557000
53999.50000000
148,699.80
0.05556000
28593.80000000
177,293.60
0.05555000
28460.10000000
205,753.70
0.05554000
10590.60000000
216,344.30
0.05553000
100038.20000000
316,382.50
0.05552000
1586.20000000
317,968.70
0.05551000
14193.50000000
332,162.20
0.05550000
40249.90000000
372,412.10
0.05549000
8786.20000000
381,198.30
0.05548000
100106.80000000
481,305.10
0.05547000
47239.60000000
528,544.70
0.05546000
40133.00000000
568,677.70
0.05545000
29467.00000000
598,144.70
Asks (20 levels)
Price
Qty
Total
0.05567000
4001.50000000
4,001.50
0.05568000
4129.00000000
8,130.50
0.05569000
5343.90000000
13,474.40
0.05570000
8813.60000000
22,288.00
0.05571000
29537.20000000
51,825.20
0.05572000
36561.80000000
88,387.00
0.05573000
20030.20000000
108,417.20
0.05574000
43811.60000000
152,228.80
0.05575000
18599.80000000
170,828.60
0.05576000
70249.90000000
241,078.50
0.05577000
29242.50000000
270,321.00
0.05578000
45433.00000000
315,754.00
0.05579000
1586.20000000
317,340.20
0.05580000
35985.30000000
353,325.50
0.05581000
35425.50000000
388,751.00
0.05582000
57448.90000000
446,199.90
0.05583000
49191.60000000
495,391.50
0.05584000
25542.80000000
520,934.30
0.05585000
48756.50000000
569,690.80
0.05586000
19451.60000000
589,142.40
|
||||||
| 2026-06-15 14:06:20 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667912839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21036.10000000
22,622.30
0.05562000
5509.40000000
28,131.70
0.05561000
23993.70000000
52,125.40
0.05560000
17018.50000000
69,143.90
0.05559000
35847.30000000
104,991.20
0.05558000
3586.20000000
108,577.40
0.05557000
53999.50000000
162,576.90
0.05556000
28593.80000000
191,170.70
0.05555000
28460.10000000
219,630.80
0.05554000
10590.60000000
230,221.40
0.05553000
100038.20000000
330,259.60
0.05552000
1586.20000000
331,845.80
0.05551000
14193.50000000
346,039.30
0.05550000
40249.90000000
386,289.20
0.05549000
8786.20000000
395,075.40
0.05548000
100106.80000000
495,182.20
0.05547000
48850.80000000
544,033.00
0.05546000
40133.00000000
584,166.00
0.05545000
29467.00000000
613,633.00
Asks (20 levels)
Price
Qty
Total
0.05567000
4001.50000000
4,001.50
0.05568000
4129.00000000
8,130.50
0.05569000
5343.90000000
13,474.40
0.05570000
8813.60000000
22,288.00
0.05571000
29537.20000000
51,825.20
0.05572000
36561.80000000
88,387.00
0.05573000
20030.20000000
108,417.20
0.05574000
43811.60000000
152,228.80
0.05575000
3382.00000000
155,610.80
0.05576000
70249.90000000
225,860.70
0.05577000
29242.50000000
255,103.20
0.05578000
45433.00000000
300,536.20
0.05579000
1586.20000000
302,122.40
0.05580000
35985.30000000
338,107.70
0.05581000
35425.50000000
373,533.20
0.05582000
57448.90000000
430,982.10
0.05583000
49191.60000000
480,173.70
0.05584000
25542.80000000
505,716.50
0.05585000
48756.50000000
554,473.00
0.05586000
19451.60000000
573,924.60
|
||||||
| 2026-06-15 14:06:19 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667912837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21036.10000000
22,622.30
0.05562000
5509.40000000
28,131.70
0.05561000
23993.70000000
52,125.40
0.05560000
17018.50000000
69,143.90
0.05559000
35847.30000000
104,991.20
0.05558000
3586.20000000
108,577.40
0.05557000
53999.50000000
162,576.90
0.05556000
28593.80000000
191,170.70
0.05555000
28460.10000000
219,630.80
0.05554000
10590.60000000
230,221.40
0.05553000
100038.20000000
330,259.60
0.05552000
1586.20000000
331,845.80
0.05551000
14193.50000000
346,039.30
0.05550000
40249.90000000
386,289.20
0.05549000
8786.20000000
395,075.40
0.05548000
100106.80000000
495,182.20
0.05547000
48850.80000000
544,033.00
0.05546000
40133.00000000
584,166.00
0.05545000
29467.00000000
613,633.00
Asks (20 levels)
Price
Qty
Total
0.05567000
4001.50000000
4,001.50
0.05568000
4129.00000000
8,130.50
0.05569000
5343.90000000
13,474.40
0.05570000
8813.60000000
22,288.00
0.05571000
29537.20000000
51,825.20
0.05572000
36561.80000000
88,387.00
0.05573000
20030.20000000
108,417.20
0.05574000
43811.60000000
152,228.80
0.05575000
3382.00000000
155,610.80
0.05576000
70249.90000000
225,860.70
0.05577000
29242.50000000
255,103.20
0.05578000
45433.00000000
300,536.20
0.05579000
1586.20000000
302,122.40
0.05580000
35985.30000000
338,107.70
0.05581000
35425.50000000
373,533.20
0.05582000
57448.90000000
430,982.10
0.05583000
49191.60000000
480,173.70
0.05584000
25542.80000000
505,716.50
0.05585000
48756.50000000
554,473.00
0.05586000
19451.60000000
573,924.60
|
||||||
| 2026-06-15 14:06:18 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667912824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
21036.10000000
22,622.30
0.05562000
5509.40000000
28,131.70
0.05561000
8775.90000000
36,907.60
0.05560000
17018.50000000
53,926.10
0.05559000
35847.30000000
89,773.40
0.05558000
3586.20000000
93,359.60
0.05557000
53999.50000000
147,359.10
0.05556000
43811.60000000
191,170.70
0.05555000
28460.10000000
219,630.80
0.05554000
10590.60000000
230,221.40
0.05553000
100038.20000000
330,259.60
0.05552000
1586.20000000
331,845.80
0.05551000
14193.50000000
346,039.30
0.05550000
40249.90000000
386,289.20
0.05549000
8786.20000000
395,075.40
0.05548000
100106.80000000
495,182.20
0.05547000
47239.60000000
542,421.80
0.05546000
40133.00000000
582,554.80
0.05545000
29467.00000000
612,021.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
4129.00000000
5,715.20
0.05569000
5343.90000000
11,059.10
0.05570000
8813.60000000
19,872.70
0.05571000
14319.40000000
34,192.10
0.05572000
28593.80000000
62,785.90
0.05573000
20030.20000000
82,816.10
0.05574000
28952.90000000
111,769.00
0.05575000
3382.00000000
115,151.00
0.05576000
93076.60000000
208,227.60
0.05577000
29242.50000000
237,470.10
0.05578000
45433.00000000
282,903.10
0.05579000
16804.00000000
299,707.10
0.05580000
35985.30000000
335,692.40
0.05581000
35425.50000000
371,117.90
0.05582000
57448.90000000
428,566.80
0.05583000
49191.60000000
477,758.40
0.05584000
25542.80000000
503,301.20
0.05585000
48756.50000000
552,057.70
0.05586000
19451.60000000
571,509.30
|
||||||
| 2026-06-15 14:06:17 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667912793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
19959.00000000
21,545.20
0.05562000
3022.80000000
24,568.00
0.05561000
8775.90000000
33,343.90
0.05560000
17018.50000000
50,362.40
0.05559000
35847.30000000
86,209.70
0.05558000
3586.20000000
89,795.90
0.05557000
53999.50000000
143,795.40
0.05556000
43811.60000000
187,607.00
0.05555000
28460.10000000
216,067.10
0.05554000
10590.60000000
226,657.70
0.05553000
100038.20000000
326,695.90
0.05552000
1586.20000000
328,282.10
0.05551000
14193.50000000
342,475.60
0.05550000
40249.90000000
382,725.50
0.05549000
8786.20000000
391,511.70
0.05548000
100106.80000000
491,618.50
0.05547000
48850.80000000
540,469.30
0.05546000
40133.00000000
580,602.30
0.05545000
29467.00000000
610,069.30
Asks (20 levels)
Price
Qty
Total
0.05567000
3808.60000000
3,808.60
0.05568000
4129.00000000
7,937.60
0.05569000
5343.90000000
13,281.50
0.05570000
9890.80000000
23,172.30
0.05571000
17075.50000000
40,247.80
0.05572000
28593.80000000
68,841.60
0.05573000
20030.20000000
88,871.80
0.05574000
28952.90000000
117,824.70
0.05575000
3382.00000000
121,206.70
0.05576000
63076.60000000
184,283.30
0.05577000
29242.50000000
213,525.80
0.05578000
45433.00000000
258,958.80
0.05579000
46804.00000000
305,762.80
0.05580000
35985.30000000
341,748.10
0.05581000
35425.50000000
377,173.60
0.05582000
57448.90000000
434,622.50
0.05583000
49191.60000000
483,814.10
0.05584000
25542.80000000
509,356.90
0.05585000
48756.50000000
558,113.40
0.05586000
19451.60000000
577,565.00
|
||||||
| 2026-06-15 14:06:16 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667912791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
19959.00000000
21,545.20
0.05562000
3022.80000000
24,568.00
0.05561000
8775.90000000
33,343.90
0.05560000
17018.50000000
50,362.40
0.05559000
35847.30000000
86,209.70
0.05558000
3586.20000000
89,795.90
0.05557000
53999.50000000
143,795.40
0.05556000
43811.60000000
187,607.00
0.05555000
28460.10000000
216,067.10
0.05554000
10590.60000000
226,657.70
0.05553000
100038.20000000
326,695.90
0.05552000
1586.20000000
328,282.10
0.05551000
14193.50000000
342,475.60
0.05550000
40249.90000000
382,725.50
0.05549000
8786.20000000
391,511.70
0.05548000
100106.80000000
491,618.50
0.05547000
48850.80000000
540,469.30
0.05546000
40133.00000000
580,602.30
0.05545000
29467.00000000
610,069.30
Asks (20 levels)
Price
Qty
Total
0.05567000
3808.60000000
3,808.60
0.05568000
4129.00000000
7,937.60
0.05569000
5343.90000000
13,281.50
0.05570000
9890.80000000
23,172.30
0.05571000
17075.50000000
40,247.80
0.05572000
28593.80000000
68,841.60
0.05573000
20030.20000000
88,871.80
0.05574000
28952.90000000
117,824.70
0.05575000
3382.00000000
121,206.70
0.05576000
63076.60000000
184,283.30
0.05577000
29242.50000000
213,525.80
0.05578000
45433.00000000
258,958.80
0.05579000
46804.00000000
305,762.80
0.05580000
35985.30000000
341,748.10
0.05581000
35425.50000000
377,173.60
0.05582000
57448.90000000
434,622.50
0.05583000
49191.60000000
483,814.10
0.05584000
25542.80000000
509,356.90
0.05585000
48756.50000000
558,113.40
0.05586000
19451.60000000
577,565.00
|
||||||
| 2026-06-15 14:06:15 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
6080.40000000
7,666.60
0.05563000
16541.20000000
24,207.80
0.05562000
5207.90000000
29,415.70
0.05561000
8775.90000000
38,191.60
0.05560000
15018.50000000
53,210.10
0.05559000
35847.30000000
89,057.40
0.05558000
3586.20000000
92,643.60
0.05557000
53999.50000000
146,643.10
0.05556000
43811.60000000
190,454.70
0.05555000
28460.10000000
218,914.80
0.05554000
10590.60000000
229,505.40
0.05553000
100038.20000000
329,543.60
0.05552000
1586.20000000
331,129.80
0.05551000
14193.50000000
345,323.30
0.05550000
40249.90000000
385,573.20
0.05549000
8786.20000000
394,359.40
0.05548000
100106.80000000
494,466.20
0.05547000
47239.60000000
541,705.80
0.05546000
40133.00000000
581,838.80
Asks (20 levels)
Price
Qty
Total
0.05568000
4129.00000000
4,129.00
0.05569000
5343.90000000
9,472.90
0.05570000
4323.90000000
13,796.80
0.05571000
22641.70000000
36,438.50
0.05572000
28593.80000000
65,032.30
0.05573000
20030.20000000
85,062.50
0.05574000
28952.90000000
114,015.40
0.05575000
3382.00000000
117,397.40
0.05576000
63076.60000000
180,474.00
0.05577000
29242.50000000
209,716.50
0.05578000
45433.00000000
255,149.50
0.05579000
46804.00000000
301,953.50
0.05580000
35985.30000000
337,938.80
0.05581000
35425.50000000
373,364.30
0.05582000
57448.90000000
430,813.20
0.05583000
49191.60000000
480,004.80
0.05584000
25542.80000000
505,547.60
0.05585000
48756.50000000
554,304.10
0.05586000
19451.60000000
573,755.70
0.05587000
15629.10000000
589,384.80
|
||||||
| 2026-06-15 14:06:14 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667912751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
16541.20000000
18,127.40
0.05562000
9703.50000000
27,830.90
0.05561000
8775.90000000
36,606.80
0.05560000
15018.50000000
51,625.30
0.05559000
3586.20000000
55,211.50
0.05558000
30207.20000000
85,418.70
0.05557000
53999.50000000
139,418.20
0.05556000
43811.60000000
183,229.80
0.05555000
28460.10000000
211,689.90
0.05554000
10590.60000000
222,280.50
0.05553000
100038.20000000
322,318.70
0.05552000
1586.20000000
323,904.90
0.05551000
14193.50000000
338,098.40
0.05550000
40249.90000000
378,348.30
0.05549000
8786.20000000
387,134.50
0.05548000
100106.80000000
487,241.30
0.05547000
48850.80000000
536,092.10
0.05546000
40133.00000000
576,225.10
0.05545000
29467.00000000
605,692.10
Asks (20 levels)
Price
Qty
Total
0.05567000
3423.20000000
3,423.20
0.05568000
4129.00000000
7,552.20
0.05569000
9834.10000000
17,386.30
0.05570000
4323.90000000
21,710.20
0.05571000
18152.60000000
39,862.80
0.05572000
28593.80000000
68,456.60
0.05573000
20030.20000000
88,486.80
0.05574000
28593.80000000
117,080.60
0.05575000
3382.00000000
120,462.60
0.05576000
63076.60000000
183,539.20
0.05577000
29601.50000000
213,140.70
0.05578000
45433.00000000
258,573.70
0.05579000
46804.00000000
305,377.70
0.05580000
35985.30000000
341,363.00
0.05581000
35425.50000000
376,788.50
0.05582000
57448.90000000
434,237.40
0.05583000
49191.60000000
483,429.00
0.05584000
25542.80000000
508,971.80
0.05585000
48756.50000000
557,728.30
0.05586000
19451.60000000
577,179.90
|
||||||
| 2026-06-15 14:06:13 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667912743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
2663.30000000
4,249.50
0.05562000
5207.90000000
9,457.40
0.05561000
13272.40000000
22,729.80
0.05560000
15018.50000000
37,748.30
0.05559000
1586.20000000
39,334.50
0.05558000
30207.20000000
69,541.70
0.05557000
53999.50000000
123,541.20
0.05556000
43811.60000000
167,352.80
0.05555000
28460.10000000
195,812.90
0.05554000
10590.60000000
206,403.50
0.05553000
100038.20000000
306,441.70
0.05552000
1586.20000000
308,027.90
0.05551000
14193.50000000
322,221.40
0.05550000
40249.90000000
362,471.30
0.05549000
8786.20000000
371,257.50
0.05548000
100106.80000000
471,364.30
0.05547000
48850.80000000
520,215.10
0.05546000
40133.00000000
560,348.10
0.05545000
29467.00000000
589,815.10
Asks (20 levels)
Price
Qty
Total
0.05567000
3423.20000000
3,423.20
0.05568000
4129.00000000
7,552.20
0.05569000
9834.10000000
17,386.30
0.05570000
4323.90000000
21,710.20
0.05571000
18152.60000000
39,862.80
0.05572000
28593.80000000
68,456.60
0.05573000
20030.20000000
88,486.80
0.05574000
28593.80000000
117,080.60
0.05575000
3382.00000000
120,462.60
0.05576000
63076.60000000
183,539.20
0.05577000
29601.50000000
213,140.70
0.05578000
45433.00000000
258,573.70
0.05579000
46804.00000000
305,377.70
0.05580000
35985.30000000
341,363.00
0.05581000
35425.50000000
376,788.50
0.05582000
57448.90000000
434,237.40
0.05583000
49191.60000000
483,429.00
0.05584000
25542.80000000
508,971.80
0.05585000
48756.50000000
557,728.30
0.05586000
19451.60000000
577,179.90
|
||||||
| 2026-06-15 14:06:12 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667912723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
16541.20000000
18,127.40
0.05562000
5207.90000000
23,335.30
0.05561000
8775.90000000
32,111.20
0.05560000
15018.50000000
47,129.70
0.05559000
24165.80000000
71,295.50
0.05558000
28593.80000000
99,889.30
0.05557000
53999.50000000
153,888.80
0.05556000
43811.60000000
197,700.40
0.05555000
28460.10000000
226,160.50
0.05554000
10590.60000000
236,751.10
0.05553000
100038.20000000
336,789.30
0.05552000
1586.20000000
338,375.50
0.05551000
14193.50000000
352,569.00
0.05550000
40249.90000000
392,818.90
0.05549000
8786.20000000
401,605.10
0.05548000
100106.80000000
501,711.90
0.05547000
47239.60000000
548,951.50
0.05546000
40133.00000000
589,084.50
0.05545000
29467.00000000
618,551.50
Asks (20 levels)
Price
Qty
Total
0.05567000
3423.20000000
3,423.20
0.05568000
4129.00000000
7,552.20
0.05569000
5343.90000000
12,896.10
0.05570000
4323.90000000
17,220.00
0.05571000
18152.60000000
35,372.60
0.05572000
28593.80000000
63,966.40
0.05573000
20030.20000000
83,996.60
0.05574000
28593.80000000
112,590.40
0.05575000
1586.20000000
114,176.60
0.05576000
63076.60000000
177,253.20
0.05577000
29601.50000000
206,854.70
0.05578000
45433.00000000
252,287.70
0.05579000
46804.00000000
299,091.70
0.05580000
35985.30000000
335,077.00
0.05581000
35425.50000000
370,502.50
0.05582000
48488.30000000
418,990.80
0.05583000
49191.60000000
468,182.40
0.05584000
25542.80000000
493,725.20
0.05585000
48756.50000000
542,481.70
0.05586000
19451.60000000
561,933.30
|
||||||
| 2026-06-15 14:06:11 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667912714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
16541.20000000
18,127.40
0.05562000
5207.90000000
23,335.30
0.05561000
8775.90000000
32,111.20
0.05560000
45018.50000000
77,129.70
0.05559000
1586.20000000
78,715.90
0.05558000
28593.80000000
107,309.70
0.05557000
23999.50000000
131,309.20
0.05556000
43811.60000000
175,120.80
0.05555000
28460.10000000
203,580.90
0.05554000
10590.60000000
214,171.50
0.05553000
100038.20000000
314,209.70
0.05552000
1586.20000000
315,795.90
0.05551000
14193.50000000
329,989.40
0.05550000
40249.90000000
370,239.30
0.05549000
8786.20000000
379,025.50
0.05548000
100106.80000000
479,132.30
0.05547000
47239.60000000
526,371.90
0.05546000
40133.00000000
566,504.90
0.05545000
29467.00000000
595,971.90
Asks (20 levels)
Price
Qty
Total
0.05567000
3423.20000000
3,423.20
0.05568000
4129.00000000
7,552.20
0.05569000
5343.90000000
12,896.10
0.05570000
4323.90000000
17,220.00
0.05571000
18152.60000000
35,372.60
0.05572000
28593.80000000
63,966.40
0.05573000
20030.20000000
83,996.60
0.05574000
28593.80000000
112,590.40
0.05575000
1586.20000000
114,176.60
0.05576000
63076.60000000
177,253.20
0.05577000
29601.50000000
206,854.70
0.05578000
45433.00000000
252,287.70
0.05579000
46804.00000000
299,091.70
0.05580000
35985.30000000
335,077.00
0.05581000
35425.50000000
370,502.50
0.05582000
48488.30000000
418,990.80
0.05583000
49191.60000000
468,182.40
0.05584000
25542.80000000
493,725.20
0.05585000
48756.50000000
542,481.70
0.05586000
19451.60000000
561,933.30
|
||||||
| 2026-06-15 14:06:10 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
23723.80000000
25,310.00
0.05565000
13242.30000000
38,552.30
0.05564000
1586.20000000
40,138.50
0.05563000
27195.00000000
67,333.50
0.05562000
36848.50000000
104,182.00
0.05561000
35783.50000000
139,965.50
0.05560000
15018.50000000
154,984.00
0.05559000
1586.20000000
156,570.20
0.05558000
28593.80000000
185,164.00
0.05557000
32999.20000000
218,163.20
0.05556000
43811.60000000
261,974.80
0.05555000
28460.10000000
290,434.90
0.05554000
10590.60000000
301,025.50
0.05553000
100038.20000000
401,063.70
0.05552000
1586.20000000
402,649.90
0.05551000
76693.50000000
479,343.40
0.05550000
40249.90000000
519,593.30
0.05549000
8786.20000000
528,379.50
0.05548000
37606.80000000
565,986.30
Asks (20 levels)
Price
Qty
Total
0.05570000
4323.90000000
4,323.90
0.05571000
5419.40000000
9,743.30
0.05572000
9907.30000000
19,650.60
0.05573000
1586.20000000
21,236.80
0.05574000
17880.50000000
39,117.30
0.05575000
12845.70000000
51,963.00
0.05576000
63076.60000000
115,039.60
0.05577000
27446.70000000
142,486.30
0.05578000
45791.80000000
188,278.10
0.05579000
16804.00000000
205,082.10
0.05580000
35985.30000000
241,067.40
0.05581000
35425.50000000
276,492.90
0.05582000
78488.30000000
354,981.20
0.05583000
49191.60000000
404,172.80
0.05584000
25542.80000000
429,715.60
0.05585000
48756.50000000
478,472.10
0.05586000
19451.60000000
497,923.70
0.05587000
15629.10000000
513,552.80
0.05588000
9458.40000000
523,011.20
0.05589000
35803.60000000
558,814.80
|
||||||
| 2026-06-15 14:06:09 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
9845.90000000
11,432.10
0.05565000
13242.30000000
24,674.40
0.05564000
3586.20000000
28,260.60
0.05563000
27195.00000000
55,455.60
0.05562000
36848.50000000
92,304.10
0.05561000
37783.50000000
130,087.60
0.05560000
15018.50000000
145,106.10
0.05559000
1586.20000000
146,692.30
0.05558000
28593.80000000
175,286.10
0.05557000
32999.20000000
208,285.30
0.05556000
43811.60000000
252,096.90
0.05555000
28460.10000000
280,557.00
0.05554000
10590.60000000
291,147.60
0.05553000
100038.20000000
391,185.80
0.05552000
1586.20000000
392,772.00
0.05551000
76693.50000000
469,465.50
0.05550000
40249.90000000
509,715.40
0.05549000
8786.20000000
518,501.60
0.05548000
37606.80000000
556,108.40
Asks (20 levels)
Price
Qty
Total
0.05570000
4323.90000000
4,323.90
0.05571000
5419.40000000
9,743.30
0.05572000
9907.30000000
19,650.60
0.05573000
1586.20000000
21,236.80
0.05574000
17880.50000000
39,117.30
0.05575000
12845.70000000
51,963.00
0.05576000
63076.60000000
115,039.60
0.05577000
27446.70000000
142,486.30
0.05578000
45791.80000000
188,278.10
0.05579000
16804.00000000
205,082.10
0.05580000
35985.30000000
241,067.40
0.05581000
35425.50000000
276,492.90
0.05582000
78488.30000000
354,981.20
0.05583000
49191.60000000
404,172.80
0.05584000
25542.80000000
429,715.60
0.05585000
48756.50000000
478,472.10
0.05586000
19451.60000000
497,923.70
0.05587000
15629.10000000
513,552.80
0.05588000
9458.40000000
523,011.20
0.05589000
35803.60000000
558,814.80
|
||||||
| 2026-06-15 14:06:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05567000
3021.50000000
4,607.70
0.05566000
8769.40000000
13,377.10
0.05565000
13242.30000000
26,619.40
0.05564000
1586.20000000
28,205.60
0.05563000
2000.00000000
30,205.60
0.05562000
36848.50000000
67,054.10
0.05561000
37783.50000000
104,837.60
0.05560000
15018.50000000
119,856.10
0.05559000
139111.80000000
258,967.90
0.05558000
28593.80000000
287,561.70
0.05557000
32999.20000000
320,560.90
0.05556000
43811.60000000
364,372.50
0.05555000
28460.10000000
392,832.60
0.05554000
73090.60000000
465,923.20
0.05553000
100038.20000000
565,961.40
0.05552000
1586.20000000
567,547.60
0.05551000
14193.50000000
581,741.10
0.05550000
40249.90000000
621,991.00
0.05549000
8786.20000000
630,777.20
Asks (20 levels)
Price
Qty
Total
0.05571000
3833.20000000
3,833.20
0.05572000
5419.40000000
9,252.60
0.05573000
8983.70000000
18,236.30
0.05574000
1586.20000000
19,822.50
0.05575000
6496.30000000
26,318.80
0.05576000
40249.90000000
66,568.70
0.05577000
34986.30000000
101,555.00
0.05578000
53400.70000000
154,955.70
0.05579000
1586.20000000
156,541.90
0.05580000
35985.30000000
192,527.20
0.05581000
35425.50000000
227,952.70
0.05582000
78488.30000000
306,441.00
0.05583000
49191.60000000
355,632.60
0.05584000
16586.20000000
372,218.80
0.05585000
48756.50000000
420,975.30
0.05586000
19451.60000000
440,426.90
0.05587000
15629.10000000
456,056.00
0.05588000
9458.40000000
465,514.40
0.05589000
35803.60000000
501,318.00
0.05590000
10534.20000000
511,852.20
|
||||||
| 2026-06-15 14:06:07 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
18368.70000000
19,954.90
0.05567000
3021.50000000
22,976.40
0.05566000
10769.40000000
33,745.80
0.05565000
15242.30000000
48,988.10
0.05564000
31586.20000000
80,574.30
0.05563000
2000.00000000
82,574.30
0.05562000
6848.50000000
89,422.80
0.05561000
37783.50000000
127,206.30
0.05560000
24013.40000000
151,219.70
0.05559000
139111.80000000
290,331.50
0.05558000
28593.80000000
318,925.30
0.05557000
32999.20000000
351,924.50
0.05556000
43811.60000000
395,736.10
0.05555000
28460.10000000
424,196.20
0.05554000
73090.60000000
497,286.80
0.05553000
100038.20000000
597,325.00
0.05552000
1586.20000000
598,911.20
0.05551000
14193.50000000
613,104.70
0.05550000
40249.90000000
653,354.60
Asks (20 levels)
Price
Qty
Total
0.05572000
3513.10000000
3,513.10
0.05573000
4496.70000000
8,009.80
0.05574000
8856.10000000
16,865.90
0.05575000
6496.30000000
23,362.20
0.05576000
40249.90000000
63,612.10
0.05577000
34986.30000000
98,598.40
0.05578000
53400.70000000
151,999.10
0.05579000
1586.20000000
153,585.30
0.05580000
35985.30000000
189,570.60
0.05581000
35425.50000000
224,996.10
0.05582000
78488.30000000
303,484.40
0.05583000
49191.60000000
352,676.00
0.05584000
16586.20000000
369,262.20
0.05585000
48756.50000000
418,018.70
0.05586000
19451.60000000
437,470.30
0.05587000
15629.10000000
453,099.40
0.05588000
9458.40000000
462,557.80
0.05589000
35803.60000000
498,361.40
0.05590000
10534.20000000
508,895.60
0.05591000
23475.90000000
532,371.50
|
||||||
| 2026-06-15 14:06:06 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4490.80000000
6,077.00
0.05567000
3021.50000000
9,098.50
0.05566000
45835.80000000
54,934.30
0.05565000
15242.30000000
70,176.60
0.05564000
31586.20000000
101,762.80
0.05563000
2000.00000000
103,762.80
0.05562000
6848.50000000
110,611.30
0.05561000
37783.50000000
148,394.80
0.05560000
24013.40000000
172,408.20
0.05559000
1586.20000000
173,994.40
0.05558000
28593.80000000
202,588.20
0.05557000
32999.20000000
235,587.40
0.05556000
43811.60000000
279,399.00
0.05555000
28460.10000000
307,859.10
0.05554000
73090.60000000
380,949.70
0.05553000
100038.20000000
480,987.90
0.05552000
3195.90000000
484,183.80
0.05551000
14193.50000000
498,377.30
0.05550000
40249.90000000
538,627.20
Asks (20 levels)
Price
Qty
Total
0.05572000
3789.90000000
3,789.90
0.05573000
5397.20000000
9,187.10
0.05574000
4793.30000000
13,980.40
0.05575000
10958.20000000
24,938.60
0.05576000
40249.90000000
65,188.50
0.05577000
34986.30000000
100,174.80
0.05578000
53158.10000000
153,332.90
0.05579000
1586.20000000
154,919.10
0.05580000
35985.30000000
190,904.40
0.05581000
35425.50000000
226,329.90
0.05582000
78488.30000000
304,818.20
0.05583000
49191.60000000
354,009.80
0.05584000
16586.20000000
370,596.00
0.05585000
48756.50000000
419,352.50
0.05586000
19451.60000000
438,804.10
0.05587000
15629.10000000
454,433.20
0.05588000
9458.40000000
463,891.60
0.05589000
35803.60000000
499,695.20
0.05590000
10534.20000000
510,229.40
0.05591000
23475.90000000
533,705.30
|
||||||
| 2026-06-15 14:06:05 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
13242.30000000
14,828.50
0.05569000
10422.50000000
25,251.00
0.05567000
1945.20000000
27,196.20
0.05566000
10769.40000000
37,965.60
0.05565000
15242.30000000
53,207.90
0.05564000
31586.20000000
84,794.10
0.05563000
2000.00000000
86,794.10
0.05562000
6848.50000000
93,642.60
0.05561000
37783.50000000
131,426.10
0.05560000
24013.40000000
155,439.50
0.05559000
129702.70000000
285,142.20
0.05558000
28593.80000000
313,736.00
0.05557000
32999.20000000
346,735.20
0.05556000
43811.60000000
390,546.80
0.05555000
28460.10000000
419,006.90
0.05554000
73090.60000000
492,097.50
0.05553000
100038.20000000
592,135.70
0.05552000
3195.90000000
595,331.60
0.05551000
14193.50000000
609,525.10
Asks (20 levels)
Price
Qty
Total
0.05574000
4793.30000000
4,793.30
0.05575000
5396.50000000
10,189.80
0.05576000
8544.00000000
18,733.80
0.05577000
17879.90000000
36,613.70
0.05578000
41909.40000000
78,523.10
0.05579000
12123.30000000
90,646.40
0.05580000
35985.30000000
126,631.70
0.05581000
35425.50000000
162,057.20
0.05582000
78488.30000000
240,545.50
0.05583000
49191.60000000
289,737.10
0.05584000
16586.20000000
306,323.30
0.05585000
48756.50000000
355,079.80
0.05586000
19451.60000000
374,531.40
0.05587000
15629.10000000
390,160.50
0.05588000
9458.40000000
399,618.90
0.05589000
35803.60000000
435,422.50
0.05590000
10534.20000000
445,956.70
0.05591000
23475.90000000
469,432.60
0.05593000
37537.00000000
506,969.60
0.05594000
4215.20000000
511,184.80
|
||||||
| 2026-06-15 14:06:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
15464.10000000
17,050.30
0.05570000
17731.60000000
34,781.90
0.05569000
5932.40000000
40,714.30
0.05567000
1586.20000000
42,300.50
0.05566000
10769.40000000
53,069.90
0.05565000
15242.30000000
68,312.20
0.05564000
31586.20000000
99,898.40
0.05563000
2000.00000000
101,898.40
0.05562000
6848.50000000
108,746.90
0.05561000
37783.50000000
146,530.40
0.05560000
24013.40000000
170,543.80
0.05559000
129702.70000000
300,246.50
0.05558000
28593.80000000
328,840.30
0.05557000
32999.20000000
361,839.50
0.05556000
43811.60000000
405,651.10
0.05555000
28460.10000000
434,111.20
0.05554000
73090.60000000
507,201.80
0.05553000
100038.20000000
607,240.00
0.05552000
3195.90000000
610,435.90
Asks (20 levels)
Price
Qty
Total
0.05574000
3715.10000000
3,715.10
0.05575000
5396.50000000
9,111.60
0.05576000
8544.00000000
17,655.60
0.05577000
17879.90000000
35,535.50
0.05578000
41909.40000000
77,444.90
0.05579000
12123.30000000
89,568.20
0.05580000
43485.30000000
133,053.50
0.05581000
35425.50000000
168,479.00
0.05582000
70988.30000000
239,467.30
0.05583000
56691.60000000
296,158.90
0.05584000
16586.20000000
312,745.10
0.05585000
41256.50000000
354,001.60
0.05586000
19451.60000000
373,453.20
0.05587000
15629.10000000
389,082.30
0.05588000
9458.40000000
398,540.70
0.05589000
35803.60000000
434,344.30
0.05590000
10534.20000000
444,878.50
0.05591000
23475.90000000
468,354.40
0.05593000
37537.00000000
505,891.40
0.05594000
4215.20000000
510,106.60
|
||||||
| 2026-06-15 14:06:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
15464.10000000
17,050.30
0.05570000
17731.60000000
34,781.90
0.05569000
19810.30000000
54,592.20
0.05567000
1586.20000000
56,178.40
0.05566000
11128.50000000
67,306.90
0.05565000
15242.30000000
82,549.20
0.05564000
31586.20000000
114,135.40
0.05563000
2000.00000000
116,135.40
0.05562000
6848.50000000
122,983.90
0.05561000
37783.50000000
160,767.40
0.05560000
24013.40000000
184,780.80
0.05559000
129702.70000000
314,483.50
0.05558000
28593.80000000
343,077.30
0.05557000
32999.20000000
376,076.50
0.05556000
43811.60000000
419,888.10
0.05555000
28460.10000000
448,348.20
0.05554000
73090.60000000
521,438.80
0.05553000
100038.20000000
621,477.00
0.05552000
3195.90000000
624,672.90
Asks (20 levels)
Price
Qty
Total
0.05574000
3715.10000000
3,715.10
0.05575000
5396.50000000
9,111.60
0.05576000
8544.00000000
17,655.60
0.05577000
17879.90000000
35,535.50
0.05578000
41909.40000000
77,444.90
0.05579000
12123.30000000
89,568.20
0.05580000
43485.30000000
133,053.50
0.05581000
35425.50000000
168,479.00
0.05582000
70988.30000000
239,467.30
0.05583000
56691.60000000
296,158.90
0.05584000
16586.20000000
312,745.10
0.05585000
41256.50000000
354,001.60
0.05586000
19451.60000000
373,453.20
0.05587000
15629.10000000
389,082.30
0.05588000
9458.40000000
398,540.70
0.05589000
35803.60000000
434,344.30
0.05590000
10534.20000000
444,878.50
0.05591000
23475.90000000
468,354.40
0.05593000
37537.00000000
505,891.40
0.05594000
4215.20000000
510,106.60
|
||||||
| 2026-06-15 14:06:02 | 0.0557 | 0.0557 | 0.0000 | 0.072% | 667912354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
21030.10000000
22,616.30
0.05567000
1586.20000000
24,202.50
0.05566000
11128.50000000
35,331.00
0.05565000
15242.30000000
50,573.30
0.05564000
31586.20000000
82,159.50
0.05563000
2000.00000000
84,159.50
0.05562000
6848.50000000
91,008.00
0.05561000
37783.50000000
128,791.50
0.05560000
24013.40000000
152,804.90
0.05559000
129702.70000000
282,507.60
0.05558000
28593.80000000
311,101.40
0.05557000
32999.20000000
344,100.60
0.05556000
43811.60000000
387,912.20
0.05555000
28460.10000000
416,372.30
0.05554000
73090.60000000
489,462.90
0.05553000
100038.20000000
589,501.10
0.05552000
1586.20000000
591,087.30
0.05551000
14193.50000000
605,280.80
0.05550000
40249.90000000
645,530.70
Asks (20 levels)
Price
Qty
Total
0.05574000
3715.10000000
3,715.10
0.05575000
5396.50000000
9,111.60
0.05576000
8544.00000000
17,655.60
0.05577000
17879.90000000
35,535.50
0.05578000
41909.40000000
77,444.90
0.05579000
19623.30000000
97,068.20
0.05580000
43485.30000000
140,553.50
0.05581000
57925.50000000
198,479.00
0.05582000
63488.30000000
261,967.30
0.05583000
41691.60000000
303,658.90
0.05584000
16586.20000000
320,245.10
0.05585000
33756.50000000
354,001.60
0.05586000
19451.60000000
373,453.20
0.05587000
15629.10000000
389,082.30
0.05588000
9458.40000000
398,540.70
0.05589000
35803.60000000
434,344.30
0.05590000
10534.20000000
444,878.50
0.05591000
23475.90000000
468,354.40
0.05593000
37537.00000000
505,891.40
0.05594000
4215.20000000
510,106.60
|
||||||
| 2026-06-15 14:06:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
15464.10000000
17,050.30
0.05570000
13242.30000000
30,292.60
0.05569000
2662.10000000
32,954.70
0.05567000
1586.20000000
34,540.90
0.05566000
11128.50000000
45,669.40
0.05565000
15242.30000000
60,911.70
0.05564000
31586.20000000
92,497.90
0.05563000
2000.00000000
94,497.90
0.05562000
6848.50000000
101,346.40
0.05561000
37783.50000000
139,129.90
0.05560000
24013.40000000
163,143.30
0.05559000
1586.20000000
164,729.50
0.05558000
28593.80000000
193,323.30
0.05557000
32999.20000000
226,322.50
0.05556000
43811.60000000
270,134.10
0.05555000
28460.10000000
298,594.20
0.05554000
73090.60000000
371,684.80
0.05553000
100038.20000000
471,723.00
0.05552000
1586.20000000
473,309.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5396.50000000
6,982.70
0.05576000
4058.90000000
11,041.60
0.05577000
17879.90000000
28,921.50
0.05578000
49409.40000000
78,330.90
0.05579000
27123.30000000
105,454.20
0.05580000
58485.30000000
163,939.50
0.05581000
42925.50000000
206,865.00
0.05582000
63488.30000000
270,353.30
0.05583000
41691.60000000
312,044.90
0.05584000
1586.20000000
313,631.10
0.05585000
33756.50000000
347,387.60
0.05586000
19451.60000000
366,839.20
0.05587000
15629.10000000
382,468.30
0.05588000
9458.40000000
391,926.70
0.05589000
35803.60000000
427,730.30
0.05590000
10534.20000000
438,264.50
0.05591000
23475.90000000
461,740.40
0.05593000
37537.00000000
499,277.40
0.05594000
4215.20000000
503,492.60
|
||||||
| 2026-06-15 14:06:00 | 0.0557 | 0.0558 | 0.0000 | 0.072% | 667912265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
18981.70000000
20,567.90
0.05570000
13242.30000000
33,810.20
0.05569000
1586.20000000
35,396.40
0.05567000
1586.20000000
36,982.60
0.05566000
9128.50000000
46,111.10
0.05565000
15242.30000000
61,353.40
0.05564000
31586.20000000
92,939.60
0.05563000
2000.00000000
94,939.60
0.05562000
6848.50000000
101,788.10
0.05561000
37783.50000000
139,571.60
0.05560000
24013.40000000
163,585.00
0.05559000
1586.20000000
165,171.20
0.05558000
28593.80000000
193,765.00
0.05557000
32999.20000000
226,764.20
0.05556000
43811.60000000
270,575.80
0.05555000
28460.10000000
299,035.90
0.05554000
10590.60000000
309,626.50
0.05553000
100038.20000000
409,664.70
0.05552000
1586.20000000
411,250.90
Asks (20 levels)
Price
Qty
Total
0.05576000
4058.90000000
4,058.90
0.05577000
16804.00000000
20,862.90
0.05578000
54968.10000000
75,831.00
0.05579000
26764.70000000
102,595.70
0.05580000
58485.30000000
161,081.00
0.05581000
42925.50000000
204,006.50
0.05582000
63488.30000000
267,494.80
0.05583000
41691.60000000
309,186.40
0.05584000
1586.20000000
310,772.60
0.05585000
33756.50000000
344,529.10
0.05586000
19451.60000000
363,980.70
0.05587000
15629.10000000
379,609.80
0.05588000
9458.40000000
389,068.20
0.05589000
35803.60000000
424,871.80
0.05590000
10534.20000000
435,406.00
0.05591000
23475.90000000
458,881.90
0.05593000
10529.40000000
469,411.30
0.05594000
4215.20000000
473,626.50
0.05595000
5104.60000000
478,731.10
0.05596000
14072.10000000
492,803.20
|
||||||
| 2026-06-15 14:05:59 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19954.30000000
21,540.50
0.05568000
2662.50000000
24,203.00
0.05567000
1586.20000000
25,789.20
0.05566000
8769.40000000
34,558.60
0.05565000
17321.20000000
51,879.80
0.05564000
1586.20000000
53,466.00
0.05563000
2000.00000000
55,466.00
0.05562000
58617.60000000
114,083.60
0.05561000
10775.90000000
124,859.50
0.05560000
45018.50000000
169,878.00
0.05559000
1586.20000000
171,464.20
0.05558000
28593.80000000
200,058.00
0.05557000
32999.20000000
233,057.20
0.05556000
43811.60000000
276,868.80
0.05555000
28460.10000000
305,328.90
0.05554000
10590.60000000
315,919.50
0.05553000
162538.20000000
478,457.70
0.05552000
1586.20000000
480,043.90
0.05551000
14193.50000000
494,237.40
Asks (20 levels)
Price
Qty
Total
0.05573000
5405.30000000
5,405.30
0.05574000
32021.80000000
37,427.10
0.05575000
17880.30000000
55,307.40
0.05576000
66017.80000000
121,325.20
0.05577000
8767.50000000
130,092.70
0.05578000
72297.10000000
202,389.80
0.05579000
16586.20000000
218,976.00
0.05580000
88485.30000000
307,461.30
0.05581000
42925.50000000
350,386.80
0.05582000
33488.30000000
383,875.10
0.05583000
41691.60000000
425,566.70
0.05584000
10543.70000000
436,110.40
0.05585000
33756.50000000
469,866.90
0.05586000
19451.60000000
489,318.50
0.05587000
15629.10000000
504,947.60
0.05588000
9458.40000000
514,406.00
0.05589000
35803.60000000
550,209.60
0.05590000
10534.20000000
560,743.80
0.05591000
23475.90000000
584,219.70
0.05593000
8943.20000000
593,162.90
|
||||||
| 2026-06-15 14:05:57 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19954.30000000
21,540.50
0.05568000
2662.50000000
24,203.00
0.05567000
1586.20000000
25,789.20
0.05566000
8769.40000000
34,558.60
0.05565000
17680.30000000
52,238.90
0.05564000
1586.20000000
53,825.10
0.05563000
2000.00000000
55,825.10
0.05562000
58617.60000000
114,442.70
0.05561000
10775.90000000
125,218.60
0.05560000
45018.50000000
170,237.10
0.05559000
1586.20000000
171,823.30
0.05558000
28593.80000000
200,417.10
0.05557000
32999.20000000
233,416.30
0.05556000
43811.60000000
277,227.90
0.05555000
28460.10000000
305,688.00
0.05554000
10590.60000000
316,278.60
0.05553000
162538.20000000
478,816.80
0.05552000
1586.20000000
480,403.00
0.05551000
14193.50000000
494,596.50
Asks (20 levels)
Price
Qty
Total
0.05573000
5405.30000000
5,405.30
0.05574000
16804.00000000
22,209.30
0.05575000
17880.30000000
40,089.60
0.05576000
66017.80000000
106,107.40
0.05577000
8767.50000000
114,874.90
0.05578000
72297.10000000
187,172.00
0.05579000
16586.20000000
203,758.20
0.05580000
88485.30000000
292,243.50
0.05581000
42925.50000000
335,169.00
0.05582000
33488.30000000
368,657.30
0.05583000
41691.60000000
410,348.90
0.05584000
10543.70000000
420,892.60
0.05585000
33756.50000000
454,649.10
0.05586000
19451.60000000
474,100.70
0.05587000
15629.10000000
489,729.80
0.05588000
9458.40000000
499,188.20
0.05589000
35803.60000000
534,991.80
0.05590000
10534.20000000
545,526.00
0.05591000
23475.90000000
569,001.90
0.05593000
8943.20000000
577,945.10
|
||||||
| 2026-06-15 14:05:56 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19954.30000000
21,540.50
0.05568000
2662.50000000
24,203.00
0.05567000
1586.20000000
25,789.20
0.05566000
8769.40000000
34,558.60
0.05565000
17680.30000000
52,238.90
0.05564000
1586.20000000
53,825.10
0.05563000
2000.00000000
55,825.10
0.05562000
58617.60000000
114,442.70
0.05561000
10775.90000000
125,218.60
0.05560000
45018.50000000
170,237.10
0.05559000
1586.20000000
171,823.30
0.05558000
28593.80000000
200,417.10
0.05557000
40608.10000000
241,025.20
0.05556000
43811.60000000
284,836.80
0.05555000
28460.10000000
313,296.90
0.05554000
10590.60000000
323,887.50
0.05553000
162538.20000000
486,425.70
0.05552000
1586.20000000
488,011.90
0.05551000
14193.50000000
502,205.40
Asks (20 levels)
Price
Qty
Total
0.05573000
5405.30000000
5,405.30
0.05574000
16804.00000000
22,209.30
0.05575000
17880.30000000
40,089.60
0.05576000
66018.00000000
106,107.60
0.05577000
8767.50000000
114,875.10
0.05578000
72297.10000000
187,172.20
0.05579000
16586.20000000
203,758.40
0.05580000
88485.30000000
292,243.70
0.05581000
42925.50000000
335,169.20
0.05582000
33488.30000000
368,657.50
0.05583000
41691.60000000
410,349.10
0.05584000
10543.70000000
420,892.80
0.05585000
33756.50000000
454,649.30
0.05586000
19451.60000000
474,100.90
0.05587000
15629.10000000
489,730.00
0.05588000
9458.40000000
499,188.40
0.05589000
35803.60000000
534,992.00
0.05590000
10534.20000000
545,526.20
0.05591000
23475.90000000
569,002.10
0.05593000
8943.20000000
577,945.30
|
||||||
| 2026-06-15 14:05:54 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19954.30000000
21,540.50
0.05568000
2662.50000000
24,203.00
0.05567000
1586.20000000
25,789.20
0.05566000
8769.40000000
34,558.60
0.05565000
17680.30000000
52,238.90
0.05564000
1586.20000000
53,825.10
0.05563000
2000.00000000
55,825.10
0.05562000
58617.60000000
114,442.70
0.05561000
10775.90000000
125,218.60
0.05560000
45018.50000000
170,237.10
0.05559000
1586.20000000
171,823.30
0.05558000
28593.80000000
200,417.10
0.05557000
40608.10000000
241,025.20
0.05556000
43811.60000000
284,836.80
0.05555000
28460.10000000
313,296.90
0.05554000
10590.60000000
323,887.50
0.05553000
162538.20000000
486,425.70
0.05552000
1586.20000000
488,011.90
0.05551000
14193.50000000
502,205.40
Asks (20 levels)
Price
Qty
Total
0.05573000
5405.30000000
5,405.30
0.05574000
16804.00000000
22,209.30
0.05575000
17880.30000000
40,089.60
0.05576000
66018.00000000
106,107.60
0.05577000
8767.50000000
114,875.10
0.05578000
72297.10000000
187,172.20
0.05579000
16586.20000000
203,758.40
0.05580000
88485.30000000
292,243.70
0.05581000
42925.50000000
335,169.20
0.05582000
33488.30000000
368,657.50
0.05583000
41691.60000000
410,349.10
0.05584000
10543.70000000
420,892.80
0.05585000
33756.50000000
454,649.30
0.05586000
19451.60000000
474,100.90
0.05587000
15629.10000000
489,730.00
0.05588000
9458.40000000
499,188.40
0.05589000
35803.60000000
534,992.00
0.05590000
10534.20000000
545,526.20
0.05591000
23475.90000000
569,002.10
0.05593000
8943.20000000
577,945.30
|
||||||
| 2026-06-15 14:05:53 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19954.30000000
21,540.50
0.05568000
2662.50000000
24,203.00
0.05567000
1586.20000000
25,789.20
0.05566000
8769.40000000
34,558.60
0.05565000
15242.30000000
49,800.90
0.05564000
3586.20000000
53,387.10
0.05563000
2359.20000000
55,746.30
0.05562000
58617.60000000
114,363.90
0.05561000
10775.90000000
125,139.80
0.05560000
45018.50000000
170,158.30
0.05559000
1586.20000000
171,744.50
0.05558000
28593.80000000
200,338.30
0.05557000
40608.10000000
240,946.40
0.05556000
43811.60000000
284,758.00
0.05555000
28460.10000000
313,218.10
0.05554000
10590.60000000
323,808.70
0.05553000
162538.20000000
486,346.90
0.05552000
1586.20000000
487,933.10
0.05551000
14193.50000000
502,126.60
Asks (20 levels)
Price
Qty
Total
0.05573000
5405.30000000
5,405.30
0.05574000
16804.00000000
22,209.30
0.05575000
17880.30000000
40,089.60
0.05576000
66018.00000000
106,107.60
0.05577000
8767.50000000
114,875.10
0.05578000
72297.10000000
187,172.20
0.05579000
16586.20000000
203,758.40
0.05580000
88485.30000000
292,243.70
0.05581000
42925.50000000
335,169.20
0.05582000
33488.30000000
368,657.50
0.05583000
41691.60000000
410,349.10
0.05584000
10543.70000000
420,892.80
0.05585000
33756.50000000
454,649.30
0.05586000
19451.60000000
474,100.90
0.05587000
15629.10000000
489,730.00
0.05588000
9458.40000000
499,188.40
0.05589000
35803.60000000
534,992.00
0.05590000
10534.20000000
545,526.20
0.05591000
23475.90000000
569,002.10
0.05593000
8943.20000000
577,945.30
|
||||||
| 2026-06-15 14:05:52 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19954.30000000
21,540.50
0.05568000
2662.50000000
24,203.00
0.05567000
1586.20000000
25,789.20
0.05566000
8769.40000000
34,558.60
0.05565000
15242.30000000
49,800.90
0.05564000
3586.20000000
53,387.10
0.05563000
2359.20000000
55,746.30
0.05562000
58617.60000000
114,363.90
0.05561000
10775.90000000
125,139.80
0.05560000
45018.50000000
170,158.30
0.05559000
1586.20000000
171,744.50
0.05558000
28593.80000000
200,338.30
0.05557000
40608.10000000
240,946.40
0.05556000
43811.60000000
284,758.00
0.05555000
28460.10000000
313,218.10
0.05554000
10590.60000000
323,808.70
0.05553000
162538.20000000
486,346.90
0.05552000
1586.20000000
487,933.10
0.05551000
14193.50000000
502,126.60
Asks (20 levels)
Price
Qty
Total
0.05573000
5405.30000000
5,405.30
0.05574000
16804.00000000
22,209.30
0.05575000
17880.30000000
40,089.60
0.05576000
66018.00000000
106,107.60
0.05577000
8767.50000000
114,875.10
0.05578000
72297.10000000
187,172.20
0.05579000
16586.20000000
203,758.40
0.05580000
88485.30000000
292,243.70
0.05581000
42925.50000000
335,169.20
0.05582000
33488.30000000
368,657.50
0.05583000
41691.60000000
410,349.10
0.05584000
10543.70000000
420,892.80
0.05585000
33756.50000000
454,649.30
0.05586000
19451.60000000
474,100.90
0.05587000
15629.10000000
489,730.00
0.05588000
9458.40000000
499,188.40
0.05589000
35803.60000000
534,992.00
0.05590000
10534.20000000
545,526.20
0.05591000
23475.90000000
569,002.10
0.05593000
8943.20000000
577,945.30
|
||||||
| 2026-06-15 14:05:51 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19954.30000000
21,540.50
0.05568000
2662.50000000
24,203.00
0.05567000
1586.20000000
25,789.20
0.05566000
8769.40000000
34,558.60
0.05565000
13242.30000000
47,800.90
0.05564000
3586.20000000
51,387.10
0.05563000
2359.20000000
53,746.30
0.05562000
58617.60000000
112,363.90
0.05561000
10775.90000000
123,139.80
0.05560000
45018.50000000
168,158.30
0.05559000
1586.20000000
169,744.50
0.05558000
28593.80000000
198,338.30
0.05557000
40608.10000000
238,946.40
0.05556000
43811.60000000
282,758.00
0.05555000
28460.10000000
311,218.10
0.05554000
10590.60000000
321,808.70
0.05553000
162538.20000000
484,346.90
0.05552000
1586.20000000
485,933.10
0.05551000
14193.50000000
500,126.60
Asks (20 levels)
Price
Qty
Total
0.05573000
5405.30000000
5,405.30
0.05574000
16804.00000000
22,209.30
0.05575000
17880.30000000
40,089.60
0.05576000
66018.00000000
106,107.60
0.05577000
8767.50000000
114,875.10
0.05578000
72297.10000000
187,172.20
0.05579000
16586.20000000
203,758.40
0.05580000
88485.30000000
292,243.70
0.05581000
42925.50000000
335,169.20
0.05582000
33488.30000000
368,657.50
0.05583000
41691.60000000
410,349.10
0.05584000
10543.70000000
420,892.80
0.05585000
33756.50000000
454,649.30
0.05586000
19451.60000000
474,100.90
0.05587000
15629.10000000
489,730.00
0.05588000
9458.40000000
499,188.40
0.05589000
35803.60000000
534,992.00
0.05590000
10534.20000000
545,526.20
0.05591000
23475.90000000
569,002.10
0.05593000
8943.20000000
577,945.30
|
||||||
| 2026-06-15 14:05:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19954.30000000
21,540.50
0.05568000
2662.50000000
24,203.00
0.05567000
1586.20000000
25,789.20
0.05566000
8769.40000000
34,558.60
0.05565000
13242.30000000
47,800.90
0.05564000
3586.20000000
51,387.10
0.05563000
2359.20000000
53,746.30
0.05562000
58617.60000000
112,363.90
0.05561000
10775.90000000
123,139.80
0.05560000
45018.50000000
168,158.30
0.05559000
1586.20000000
169,744.50
0.05558000
28593.80000000
198,338.30
0.05557000
40608.10000000
238,946.40
0.05556000
43811.60000000
282,758.00
0.05555000
28460.10000000
311,218.10
0.05554000
10590.60000000
321,808.70
0.05553000
162538.20000000
484,346.90
0.05552000
1586.20000000
485,933.10
0.05551000
14193.50000000
500,126.60
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5405.30000000
6,991.50
0.05574000
16804.00000000
23,795.50
0.05575000
17880.30000000
41,675.80
0.05576000
66018.00000000
107,693.80
0.05577000
8767.50000000
116,461.30
0.05578000
72297.10000000
188,758.40
0.05579000
16586.20000000
205,344.60
0.05580000
88485.30000000
293,829.90
0.05581000
42925.50000000
336,755.40
0.05582000
33488.30000000
370,243.70
0.05583000
41691.60000000
411,935.30
0.05584000
10543.70000000
422,479.00
0.05585000
33756.50000000
456,235.50
0.05586000
19451.60000000
475,687.10
0.05587000
15629.10000000
491,316.20
0.05588000
9458.40000000
500,774.60
0.05589000
35803.60000000
536,578.20
0.05590000
10534.20000000
547,112.40
0.05591000
23475.90000000
570,588.30
|
||||||
| 2026-06-15 14:05:48 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19954.30000000
21,540.50
0.05568000
2662.50000000
24,203.00
0.05567000
1586.20000000
25,789.20
0.05566000
8769.40000000
34,558.60
0.05565000
13242.30000000
47,800.90
0.05564000
3586.20000000
51,387.10
0.05563000
2359.20000000
53,746.30
0.05562000
58617.60000000
112,363.90
0.05561000
10775.90000000
123,139.80
0.05560000
45018.50000000
168,158.30
0.05559000
1586.20000000
169,744.50
0.05558000
28593.80000000
198,338.30
0.05557000
40608.10000000
238,946.40
0.05556000
43811.60000000
282,758.00
0.05555000
28460.10000000
311,218.10
0.05554000
10590.60000000
321,808.70
0.05553000
162538.20000000
484,346.90
0.05552000
1586.20000000
485,933.10
0.05551000
14193.50000000
500,126.60
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5405.30000000
6,991.50
0.05574000
16804.00000000
23,795.50
0.05575000
17880.30000000
41,675.80
0.05576000
43191.30000000
84,867.10
0.05577000
16267.50000000
101,134.60
0.05578000
64579.30000000
165,713.90
0.05579000
31586.20000000
197,300.10
0.05580000
73485.30000000
270,785.40
0.05581000
50425.50000000
321,210.90
0.05582000
25988.30000000
347,199.20
0.05583000
26691.60000000
373,890.80
0.05584000
10543.70000000
384,434.50
0.05585000
33756.50000000
418,191.00
0.05586000
19451.60000000
437,642.60
0.05587000
15629.10000000
453,271.70
0.05588000
9458.40000000
462,730.10
0.05589000
35803.60000000
498,533.70
0.05590000
10534.20000000
509,067.90
0.05591000
23475.90000000
532,543.80
|
||||||
| 2026-06-15 14:05:47 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
19954.30000000
21,540.50
0.05568000
2662.50000000
24,203.00
0.05567000
1586.20000000
25,789.20
0.05566000
8769.40000000
34,558.60
0.05565000
13242.30000000
47,800.90
0.05564000
3586.20000000
51,387.10
0.05563000
2359.20000000
53,746.30
0.05562000
58617.60000000
112,363.90
0.05561000
10775.90000000
123,139.80
0.05560000
45018.50000000
168,158.30
0.05559000
1586.20000000
169,744.50
0.05558000
28593.80000000
198,338.30
0.05557000
40608.10000000
238,946.40
0.05556000
43811.60000000
282,758.00
0.05555000
28460.10000000
311,218.10
0.05554000
10590.60000000
321,808.70
0.05553000
162538.20000000
484,346.90
0.05552000
1586.20000000
485,933.10
0.05551000
14193.50000000
500,126.60
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5405.30000000
6,991.50
0.05574000
16804.00000000
23,795.50
0.05575000
17880.30000000
41,675.80
0.05576000
43191.30000000
84,867.10
0.05577000
16267.50000000
101,134.60
0.05578000
64579.30000000
165,713.90
0.05579000
31586.20000000
197,300.10
0.05580000
73485.30000000
270,785.40
0.05581000
50425.50000000
321,210.90
0.05582000
25988.30000000
347,199.20
0.05583000
26691.60000000
373,890.80
0.05584000
10543.70000000
384,434.50
0.05585000
33756.50000000
418,191.00
0.05586000
19451.60000000
437,642.60
0.05587000
15629.10000000
453,271.70
0.05588000
9458.40000000
462,730.10
0.05589000
35803.60000000
498,533.70
0.05590000
10534.20000000
509,067.90
0.05591000
23475.90000000
532,543.80
|
||||||
| 2026-06-15 14:05:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667912084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
6076.40000000
7,662.60
0.05568000
16540.40000000
24,203.00
0.05567000
1586.20000000
25,789.20
0.05566000
8769.40000000
34,558.60
0.05565000
13242.30000000
47,800.90
0.05564000
3586.20000000
51,387.10
0.05563000
2359.20000000
53,746.30
0.05562000
6848.50000000
60,594.80
0.05561000
10775.90000000
71,370.70
0.05560000
45018.50000000
116,389.20
0.05559000
3586.20000000
119,975.40
0.05558000
28593.80000000
148,569.20
0.05557000
40608.10000000
189,177.30
0.05556000
43811.60000000
232,988.90
0.05555000
28460.10000000
261,449.00
0.05554000
10590.60000000
272,039.60
0.05553000
162538.20000000
434,577.80
0.05552000
1586.20000000
436,164.00
0.05551000
14193.50000000
450,357.50
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5405.30000000
6,991.50
0.05574000
16804.00000000
23,795.50
0.05575000
17880.30000000
41,675.80
0.05576000
50691.30000000
92,367.10
0.05577000
23767.50000000
116,134.60
0.05578000
69400.80000000
185,535.40
0.05579000
16586.20000000
202,121.60
0.05580000
88485.30000000
290,606.90
0.05581000
35425.50000000
326,032.40
0.05582000
10988.30000000
337,020.70
0.05583000
26691.60000000
363,712.30
0.05584000
10543.70000000
374,256.00
0.05585000
33756.50000000
408,012.50
0.05586000
19451.60000000
427,464.10
0.05587000
15629.10000000
443,093.20
0.05588000
9458.40000000
452,551.60
0.05589000
35803.60000000
488,355.20
0.05590000
10534.20000000
498,889.40
0.05591000
23475.90000000
522,365.30
|
||||||
| 2026-06-15 14:05:45 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
19954.70000000
21,540.90
0.05567000
2662.70000000
24,203.60
0.05566000
8769.40000000
32,973.00
0.05565000
13242.30000000
46,215.30
0.05564000
1586.20000000
47,801.50
0.05563000
2359.20000000
50,160.70
0.05562000
6848.50000000
57,009.20
0.05561000
47017.50000000
104,026.70
0.05560000
45018.50000000
149,045.20
0.05559000
3586.20000000
152,631.40
0.05558000
30593.80000000
183,225.20
0.05557000
31608.40000000
214,833.60
0.05556000
43811.60000000
258,645.20
0.05555000
28460.10000000
287,105.30
0.05554000
10590.60000000
297,695.90
0.05553000
100038.20000000
397,734.10
0.05552000
64086.20000000
461,820.30
0.05551000
14193.50000000
476,013.80
0.05550000
40249.90000000
516,263.70
Asks (20 levels)
Price
Qty
Total
0.05572000
5405.30000000
5,405.30
0.05573000
5405.30000000
10,810.60
0.05574000
17880.50000000
28,691.10
0.05575000
21289.90000000
49,981.00
0.05576000
76206.50000000
126,187.50
0.05577000
37399.10000000
163,586.60
0.05578000
69400.80000000
232,987.40
0.05579000
16586.20000000
249,573.60
0.05580000
58485.30000000
308,058.90
0.05581000
35425.50000000
343,484.40
0.05582000
10988.30000000
354,472.70
0.05583000
26691.60000000
381,164.30
0.05584000
10543.70000000
391,708.00
0.05585000
33756.50000000
425,464.50
0.05586000
19451.60000000
444,916.10
0.05587000
15629.10000000
460,545.20
0.05588000
9458.40000000
470,003.60
0.05589000
8796.00000000
478,799.60
0.05590000
10534.20000000
489,333.80
0.05591000
23475.90000000
512,809.70
|
||||||
| 2026-06-15 14:05:44 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
19954.70000000
21,540.90
0.05567000
2662.70000000
24,203.60
0.05566000
8769.40000000
32,973.00
0.05565000
13242.30000000
46,215.30
0.05564000
1586.20000000
47,801.50
0.05563000
2000.00000000
49,801.50
0.05562000
6848.50000000
56,650.00
0.05561000
47017.50000000
103,667.50
0.05560000
45018.50000000
148,686.00
0.05559000
3586.20000000
152,272.20
0.05558000
30593.80000000
182,866.00
0.05557000
31608.40000000
214,474.40
0.05556000
43811.60000000
258,286.00
0.05555000
28460.10000000
286,746.10
0.05554000
10590.60000000
297,336.70
0.05553000
100038.20000000
397,374.90
0.05552000
64086.20000000
461,461.10
0.05551000
14193.50000000
475,654.60
0.05550000
40249.90000000
515,904.50
Asks (20 levels)
Price
Qty
Total
0.05572000
5405.30000000
5,405.30
0.05573000
5405.30000000
10,810.60
0.05574000
17880.50000000
28,691.10
0.05575000
21289.90000000
49,981.00
0.05576000
75847.70000000
125,828.70
0.05577000
37399.10000000
163,227.80
0.05578000
69400.80000000
232,628.60
0.05579000
16586.20000000
249,214.80
0.05580000
58485.30000000
307,700.10
0.05581000
35425.50000000
343,125.60
0.05582000
10988.30000000
354,113.90
0.05583000
26691.60000000
380,805.50
0.05584000
10543.70000000
391,349.20
0.05585000
33756.50000000
425,105.70
0.05586000
19451.60000000
444,557.30
0.05587000
15629.10000000
460,186.40
0.05588000
9458.40000000
469,644.80
0.05589000
8796.00000000
478,440.80
0.05590000
10534.20000000
488,975.00
0.05591000
23475.90000000
512,450.90
|
||||||
| 2026-06-15 14:05:43 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667912000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
21033.30000000
22,619.50
0.05565000
13242.30000000
35,861.80
0.05564000
1586.20000000
37,448.00
0.05563000
2000.00000000
39,448.00
0.05562000
6848.50000000
46,296.50
0.05561000
11135.20000000
57,431.70
0.05560000
45018.50000000
102,450.20
0.05559000
3586.20000000
106,036.40
0.05558000
3586.20000000
109,622.60
0.05557000
31608.40000000
141,231.00
0.05556000
45811.60000000
187,042.60
0.05555000
28460.10000000
215,502.70
0.05554000
10590.60000000
226,093.30
0.05553000
100038.20000000
326,131.50
0.05552000
1586.20000000
327,717.70
0.05551000
76693.50000000
404,411.20
0.05550000
40249.90000000
444,661.10
0.05549000
8786.20000000
453,447.30
0.05548000
37608.00000000
491,055.30
Asks (20 levels)
Price
Qty
Total
0.05570000
3950.90000000
3,950.90
0.05571000
5362.90000000
9,313.80
0.05572000
16804.00000000
26,117.80
0.05573000
7509.10000000
33,626.90
0.05574000
41909.40000000
75,536.30
0.05575000
26982.50000000
102,518.80
0.05576000
75847.70000000
178,366.50
0.05577000
27220.60000000
205,587.10
0.05578000
69400.80000000
274,987.90
0.05579000
16586.20000000
291,574.10
0.05580000
58485.30000000
350,059.40
0.05581000
44387.40000000
394,446.80
0.05582000
10988.30000000
405,435.10
0.05583000
26691.60000000
432,126.70
0.05584000
10543.70000000
442,670.40
0.05585000
33756.50000000
476,426.90
0.05586000
19451.60000000
495,878.50
0.05587000
15629.10000000
511,507.60
0.05588000
9458.40000000
520,966.00
0.05589000
8796.00000000
529,762.00
|
||||||
| 2026-06-15 14:05:42 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667911978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
21033.30000000
22,619.50
0.05565000
13242.30000000
35,861.80
0.05564000
1586.20000000
37,448.00
0.05563000
2000.00000000
39,448.00
0.05562000
6848.50000000
46,296.50
0.05561000
11135.20000000
57,431.70
0.05560000
45018.50000000
102,450.20
0.05559000
3586.20000000
106,036.40
0.05558000
3586.20000000
109,622.60
0.05557000
31608.40000000
141,231.00
0.05556000
45811.60000000
187,042.60
0.05555000
28460.10000000
215,502.70
0.05554000
10590.60000000
226,093.30
0.05553000
100038.20000000
326,131.50
0.05552000
1586.20000000
327,717.70
0.05551000
76693.50000000
404,411.20
0.05550000
40249.90000000
444,661.10
0.05549000
8786.20000000
453,447.30
0.05548000
37608.00000000
491,055.30
Asks (20 levels)
Price
Qty
Total
0.05570000
3950.90000000
3,950.90
0.05571000
5362.90000000
9,313.80
0.05572000
16804.00000000
26,117.80
0.05573000
7509.10000000
33,626.90
0.05574000
41909.40000000
75,536.30
0.05575000
34482.50000000
110,018.80
0.05576000
83347.70000000
193,366.50
0.05577000
42220.60000000
235,587.10
0.05578000
54400.80000000
289,987.90
0.05579000
31586.20000000
321,574.10
0.05580000
43485.30000000
365,059.40
0.05581000
29387.40000000
394,446.80
0.05582000
10988.30000000
405,435.10
0.05583000
26691.60000000
432,126.70
0.05584000
10543.70000000
442,670.40
0.05585000
33756.50000000
476,426.90
0.05586000
19451.60000000
495,878.50
0.05587000
15629.10000000
511,507.60
0.05588000
9458.40000000
520,966.00
0.05589000
8796.00000000
529,762.00
|
||||||
| 2026-06-15 14:05:41 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667911943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
19956.60000000
21,542.80
0.05565000
14319.20000000
35,862.00
0.05564000
1586.20000000
37,448.20
0.05562000
6848.50000000
44,296.70
0.05561000
10775.90000000
55,072.60
0.05560000
15018.50000000
70,091.10
0.05559000
3586.20000000
73,677.30
0.05558000
3586.20000000
77,263.50
0.05557000
77064.50000000
154,328.00
0.05556000
75811.60000000
230,139.60
0.05555000
28460.10000000
258,599.70
0.05554000
10590.60000000
269,190.30
0.05553000
100038.20000000
369,228.50
0.05552000
1586.20000000
370,814.70
0.05551000
14193.50000000
385,008.20
0.05550000
102749.90000000
487,758.10
0.05549000
8786.20000000
496,544.30
0.05548000
37608.00000000
534,152.30
0.05547000
47239.60000000
581,391.90
Asks (20 levels)
Price
Qty
Total
0.05570000
5362.50000000
5,362.50
0.05571000
16804.00000000
22,166.50
0.05572000
47474.20000000
69,640.70
0.05573000
9129.70000000
78,770.40
0.05574000
41909.40000000
120,679.80
0.05575000
34482.50000000
155,162.30
0.05576000
83347.70000000
238,510.00
0.05577000
42220.60000000
280,730.60
0.05578000
54400.80000000
335,131.40
0.05579000
31586.20000000
366,717.60
0.05580000
43485.30000000
410,202.90
0.05581000
29387.40000000
439,590.30
0.05582000
10988.30000000
450,578.60
0.05583000
26691.60000000
477,270.20
0.05584000
10543.70000000
487,813.90
0.05585000
33756.50000000
521,570.40
0.05586000
19451.60000000
541,022.00
0.05587000
15629.10000000
556,651.10
0.05588000
9458.40000000
566,109.50
0.05589000
8796.00000000
574,905.50
|
||||||
| 2026-06-15 14:05:40 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667911942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
19956.60000000
21,542.80
0.05565000
14319.20000000
35,862.00
0.05564000
1586.20000000
37,448.20
0.05562000
6848.50000000
44,296.70
0.05561000
10775.90000000
55,072.60
0.05560000
15018.50000000
70,091.10
0.05559000
3945.50000000
74,036.60
0.05558000
3586.20000000
77,622.80
0.05557000
77064.50000000
154,687.30
0.05556000
75811.60000000
230,498.90
0.05555000
28460.10000000
258,959.00
0.05554000
10590.60000000
269,549.60
0.05553000
100038.20000000
369,587.80
0.05552000
1586.20000000
371,174.00
0.05551000
14193.50000000
385,367.50
0.05550000
102749.90000000
488,117.40
0.05549000
8786.20000000
496,903.60
0.05548000
37608.00000000
534,511.60
0.05547000
47239.60000000
581,751.20
Asks (20 levels)
Price
Qty
Total
0.05570000
5362.50000000
5,362.50
0.05571000
16804.00000000
22,166.50
0.05572000
47474.20000000
69,640.70
0.05573000
9129.70000000
78,770.40
0.05574000
41909.40000000
120,679.80
0.05575000
34482.50000000
155,162.30
0.05576000
83347.70000000
238,510.00
0.05577000
42220.60000000
280,730.60
0.05578000
54400.80000000
335,131.40
0.05579000
31586.20000000
366,717.60
0.05580000
43485.30000000
410,202.90
0.05581000
29387.40000000
439,590.30
0.05582000
10988.30000000
450,578.60
0.05583000
26691.60000000
477,270.20
0.05584000
10543.70000000
487,813.90
0.05585000
33756.50000000
521,570.40
0.05586000
19451.60000000
541,022.00
0.05587000
15629.10000000
556,651.10
0.05588000
9458.40000000
566,109.50
0.05589000
8796.00000000
574,905.50
|
||||||
| 2026-06-15 14:05:39 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667911938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
19956.60000000
21,542.80
0.05565000
14319.20000000
35,862.00
0.05564000
1586.20000000
37,448.20
0.05562000
6848.50000000
44,296.70
0.05561000
10775.90000000
55,072.60
0.05560000
15018.50000000
70,091.10
0.05559000
3945.50000000
74,036.60
0.05558000
3586.20000000
77,622.80
0.05557000
77064.50000000
154,687.30
0.05556000
75811.60000000
230,498.90
0.05555000
28460.10000000
258,959.00
0.05554000
10590.60000000
269,549.60
0.05553000
100038.20000000
369,587.80
0.05552000
1586.20000000
371,174.00
0.05551000
14193.50000000
385,367.50
0.05550000
102749.90000000
488,117.40
0.05549000
8786.20000000
496,903.60
0.05548000
37608.00000000
534,511.60
0.05547000
47239.60000000
581,751.20
Asks (20 levels)
Price
Qty
Total
0.05570000
5362.50000000
5,362.50
0.05571000
16804.00000000
22,166.50
0.05572000
32256.40000000
54,422.90
0.05573000
9129.70000000
63,552.60
0.05574000
41909.40000000
105,462.00
0.05575000
34482.50000000
139,944.50
0.05576000
83347.70000000
223,292.20
0.05577000
42220.60000000
265,512.80
0.05578000
54400.80000000
319,913.60
0.05579000
31586.20000000
351,499.80
0.05580000
43485.30000000
394,985.10
0.05581000
29387.40000000
424,372.50
0.05582000
10988.30000000
435,360.80
0.05583000
26691.60000000
462,052.40
0.05584000
10543.70000000
472,596.10
0.05585000
33756.50000000
506,352.60
0.05586000
19451.60000000
525,804.20
0.05587000
15629.10000000
541,433.30
0.05588000
9458.40000000
550,891.70
0.05589000
8796.00000000
559,687.70
|
||||||
| 2026-06-15 14:05:38 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667911937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
19956.60000000
21,542.80
0.05565000
14319.20000000
35,862.00
0.05564000
1586.20000000
37,448.20
0.05562000
6848.50000000
44,296.70
0.05561000
10775.90000000
55,072.60
0.05560000
15018.50000000
70,091.10
0.05559000
3945.50000000
74,036.60
0.05558000
3586.20000000
77,622.80
0.05557000
69455.60000000
147,078.40
0.05556000
75811.60000000
222,890.00
0.05555000
28460.10000000
251,350.10
0.05554000
10590.60000000
261,940.70
0.05553000
100038.20000000
361,978.90
0.05552000
1586.20000000
363,565.10
0.05551000
14193.50000000
377,758.60
0.05550000
102749.90000000
480,508.50
0.05549000
8786.20000000
489,294.70
0.05548000
37608.00000000
526,902.70
0.05547000
47239.60000000
574,142.30
Asks (20 levels)
Price
Qty
Total
0.05570000
5362.50000000
5,362.50
0.05571000
16804.00000000
22,166.50
0.05572000
32256.40000000
54,422.90
0.05573000
9129.70000000
63,552.60
0.05574000
41909.40000000
105,462.00
0.05575000
34482.50000000
139,944.50
0.05576000
83347.70000000
223,292.20
0.05577000
42220.60000000
265,512.80
0.05578000
54400.80000000
319,913.60
0.05579000
31586.20000000
351,499.80
0.05580000
43485.30000000
394,985.10
0.05581000
29387.40000000
424,372.50
0.05582000
10988.30000000
435,360.80
0.05583000
26691.60000000
462,052.40
0.05584000
10543.70000000
472,596.10
0.05585000
33756.50000000
506,352.60
0.05586000
19451.60000000
525,804.20
0.05587000
15629.10000000
541,433.30
0.05588000
9458.40000000
550,891.70
0.05589000
8796.00000000
559,687.70
|
||||||
| 2026-06-15 14:05:37 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667911932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
19956.60000000
21,542.80
0.05565000
14319.20000000
35,862.00
0.05564000
1586.20000000
37,448.20
0.05562000
6848.50000000
44,296.70
0.05561000
10775.90000000
55,072.60
0.05560000
15018.50000000
70,091.10
0.05559000
3945.50000000
74,036.60
0.05558000
3586.20000000
77,622.80
0.05557000
69455.60000000
147,078.40
0.05556000
75811.60000000
222,890.00
0.05555000
28460.10000000
251,350.10
0.05554000
10590.60000000
261,940.70
0.05553000
100038.20000000
361,978.90
0.05552000
1586.20000000
363,565.10
0.05551000
14193.50000000
377,758.60
0.05550000
102749.90000000
480,508.50
0.05549000
8786.20000000
489,294.70
0.05548000
37608.00000000
526,902.70
0.05547000
47239.60000000
574,142.30
Asks (20 levels)
Price
Qty
Total
0.05570000
5362.50000000
5,362.50
0.05571000
16804.00000000
22,166.50
0.05572000
32256.40000000
54,422.90
0.05573000
9129.70000000
63,552.60
0.05574000
26691.60000000
90,244.20
0.05575000
19264.70000000
109,508.90
0.05576000
83347.70000000
192,856.60
0.05577000
42220.60000000
235,077.20
0.05578000
54400.80000000
289,478.00
0.05579000
31586.20000000
321,064.20
0.05580000
43485.30000000
364,549.50
0.05581000
29387.40000000
393,936.90
0.05582000
10988.30000000
404,925.20
0.05583000
26691.60000000
431,616.80
0.05584000
10543.70000000
442,160.50
0.05585000
33756.50000000
475,917.00
0.05586000
19451.60000000
495,368.60
0.05587000
15629.10000000
510,997.70
0.05588000
9458.40000000
520,456.10
0.05589000
8796.00000000
529,252.10
|
||||||
| 2026-06-15 14:05:36 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667911908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
19956.60000000
21,542.80
0.05565000
14319.20000000
35,862.00
0.05564000
1586.20000000
37,448.20
0.05562000
6848.50000000
44,296.70
0.05561000
10775.90000000
55,072.60
0.05560000
15018.50000000
70,091.10
0.05559000
3945.50000000
74,036.60
0.05558000
3586.20000000
77,622.80
0.05557000
69455.60000000
147,078.40
0.05556000
75811.60000000
222,890.00
0.05555000
28460.10000000
251,350.10
0.05554000
10590.60000000
261,940.70
0.05553000
100038.20000000
361,978.90
0.05552000
1586.20000000
363,565.10
0.05551000
14193.50000000
377,758.60
0.05550000
102749.90000000
480,508.50
0.05549000
8786.20000000
489,294.70
0.05548000
37608.00000000
526,902.70
0.05547000
47239.60000000
574,142.30
Asks (20 levels)
Price
Qty
Total
0.05570000
5362.50000000
5,362.50
0.05571000
16804.00000000
22,166.50
0.05572000
32256.40000000
54,422.90
0.05573000
9129.70000000
63,552.60
0.05574000
34191.60000000
97,744.20
0.05575000
26764.70000000
124,508.90
0.05576000
98347.70000000
222,856.60
0.05577000
27220.60000000
250,077.20
0.05578000
69400.80000000
319,478.00
0.05579000
16586.20000000
336,064.20
0.05580000
28485.30000000
364,549.50
0.05581000
29387.40000000
393,936.90
0.05582000
10988.30000000
404,925.20
0.05583000
26691.60000000
431,616.80
0.05584000
10543.70000000
442,160.50
0.05585000
33756.50000000
475,917.00
0.05586000
19451.60000000
495,368.60
0.05587000
15629.10000000
510,997.70
0.05588000
9458.40000000
520,456.10
0.05589000
8796.00000000
529,252.10
|
||||||