SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:02:02 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667906679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4256.00000000
5,842.20
0.05551000
9838.30000000
15,680.50
0.05550000
39476.70000000
55,157.20
0.05549000
8724.50000000
63,881.70
0.05548000
27051.80000000
90,933.50
0.05547000
72506.50000000
163,440.00
0.05546000
117345.00000000
280,785.00
0.05545000
43291.60000000
324,076.60
0.05544000
60137.00000000
384,213.60
0.05543000
16586.20000000
400,799.80
0.05542000
19601.80000000
420,401.60
0.05541000
26691.60000000
447,093.20
0.05540000
22318.10000000
469,411.30
0.05539000
28305.10000000
497,716.40
0.05538000
56269.20000000
553,985.60
0.05537000
89191.60000000
643,177.20
0.05536000
5971.70000000
649,148.90
0.05535000
22272.00000000
671,420.90
0.05534000
10622.10000000
682,043.00
Asks (20 levels)
Price
Qty
Total
0.05556000
4607.20000000
4,607.20
0.05557000
18753.80000000
23,361.00
0.05558000
19963.40000000
43,324.40
0.05559000
13242.30000000
56,566.70
0.05560000
3279.80000000
59,846.50
0.05561000
1586.20000000
61,432.70
0.05562000
12124.60000000
73,557.30
0.05563000
48603.30000000
122,160.60
0.05564000
28460.10000000
150,620.70
0.05565000
8691.20000000
159,311.90
0.05566000
3384.50000000
162,696.40
0.05567000
1586.20000000
164,282.60
0.05568000
30038.00000000
194,320.60
0.05569000
25799.10000000
220,119.70
0.05570000
26691.60000000
246,811.30
0.05571000
10563.90000000
257,375.20
0.05572000
10991.50000000
268,366.70
0.05573000
10566.30000000
278,933.00
0.05574000
34077.90000000
313,010.90
0.05575000
1586.20000000
314,597.10
|
||||||
| 2026-06-15 14:02:01 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667906663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4477.00000000
6,063.20
0.05552000
4256.00000000
10,319.20
0.05551000
10917.90000000
21,237.10
0.05550000
38397.00000000
59,634.10
0.05549000
8724.50000000
68,358.60
0.05548000
27051.80000000
95,410.40
0.05547000
63151.90000000
158,562.30
0.05546000
117345.00000000
275,907.30
0.05545000
43291.60000000
319,198.90
0.05544000
60137.00000000
379,335.90
0.05543000
16586.20000000
395,922.10
0.05542000
19601.80000000
415,523.90
0.05541000
26691.60000000
442,215.50
0.05540000
22318.10000000
464,533.60
0.05539000
28305.10000000
492,838.70
0.05538000
56269.20000000
549,107.90
0.05537000
89191.60000000
638,299.50
0.05536000
5971.70000000
644,271.20
0.05535000
22272.00000000
666,543.20
Asks (20 levels)
Price
Qty
Total
0.05556000
5312.80000000
5,312.80
0.05557000
17674.00000000
22,986.80
0.05558000
21043.00000000
44,029.80
0.05559000
13242.30000000
57,272.10
0.05561000
1586.20000000
58,858.30
0.05562000
12124.60000000
70,982.90
0.05563000
48603.30000000
119,586.20
0.05564000
28460.10000000
148,046.30
0.05565000
8691.20000000
156,737.50
0.05566000
3384.50000000
160,122.00
0.05567000
1586.20000000
161,708.20
0.05568000
30038.00000000
191,746.20
0.05569000
25799.10000000
217,545.30
0.05570000
26691.60000000
244,236.90
0.05571000
10563.90000000
254,800.80
0.05572000
10991.50000000
265,792.30
0.05573000
10566.30000000
276,358.60
0.05574000
34077.90000000
310,436.50
0.05575000
1586.20000000
312,022.70
0.05576000
38347.70000000
350,370.40
|
||||||
| 2026-06-15 14:02:00 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667906630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
4477.00000000
4,477.00
0.05552000
5335.40000000
9,812.40
0.05551000
5333.70000000
15,146.10
0.05550000
42902.50000000
58,048.60
0.05549000
8724.50000000
66,773.10
0.05548000
27051.80000000
93,824.90
0.05547000
63151.90000000
156,976.80
0.05546000
117345.00000000
274,321.80
0.05545000
43291.60000000
317,613.40
0.05544000
60137.00000000
377,750.40
0.05543000
16586.20000000
394,336.60
0.05542000
19601.80000000
413,938.40
0.05541000
26691.60000000
440,630.00
0.05540000
22318.10000000
462,948.10
0.05539000
28305.10000000
491,253.20
0.05538000
56269.20000000
547,522.40
0.05537000
89191.60000000
636,714.00
0.05536000
5971.70000000
642,685.70
0.05535000
22272.00000000
664,957.70
0.05534000
10622.10000000
675,579.80
Asks (20 levels)
Price
Qty
Total
0.05556000
4096.90000000
4,096.90
0.05557000
17674.00000000
21,770.90
0.05558000
19963.30000000
41,734.20
0.05559000
14321.70000000
56,055.90
0.05560000
1586.20000000
57,642.10
0.05561000
1586.20000000
59,228.30
0.05562000
12124.60000000
71,352.90
0.05563000
48603.30000000
119,956.20
0.05564000
28460.10000000
148,416.30
0.05565000
8691.20000000
157,107.50
0.05566000
3384.50000000
160,492.00
0.05567000
1586.20000000
162,078.20
0.05568000
30038.00000000
192,116.20
0.05569000
25799.10000000
217,915.30
0.05570000
26691.60000000
244,606.90
0.05571000
10563.90000000
255,170.80
0.05572000
10991.50000000
266,162.30
0.05573000
10566.30000000
276,728.60
0.05574000
34077.90000000
310,806.50
0.05575000
1586.20000000
312,392.70
|
||||||
| 2026-06-15 14:01:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667906601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
1586.20000000
3,172.40
0.05553000
4477.00000000
7,649.40
0.05552000
9839.30000000
17,488.70
0.05551000
5333.70000000
22,822.40
0.05550000
38397.00000000
61,219.40
0.05549000
8724.50000000
69,943.90
0.05548000
26691.60000000
96,635.50
0.05547000
16946.40000000
113,581.90
0.05546000
117345.00000000
230,926.90
0.05545000
43291.60000000
274,218.50
0.05544000
60137.00000000
334,355.50
0.05543000
16586.20000000
350,941.70
0.05542000
19601.80000000
370,543.50
0.05541000
26691.60000000
397,235.10
0.05540000
22318.10000000
419,553.20
0.05539000
26691.60000000
446,244.80
0.05538000
56269.20000000
502,514.00
0.05537000
28305.70000000
530,819.70
0.05536000
5971.70000000
536,791.40
Asks (20 levels)
Price
Qty
Total
0.05557000
17674.00000000
17,674.00
0.05558000
1586.20000000
19,260.20
0.05559000
18820.30000000
38,080.50
0.05560000
1586.20000000
39,666.70
0.05561000
1586.20000000
41,252.90
0.05562000
11764.80000000
53,017.70
0.05563000
48603.30000000
101,621.00
0.05564000
28460.10000000
130,081.10
0.05565000
8691.20000000
138,772.30
0.05566000
3384.50000000
142,156.80
0.05567000
1586.20000000
143,743.00
0.05568000
30038.00000000
173,781.00
0.05569000
25799.10000000
199,580.10
0.05570000
26691.60000000
226,271.70
0.05571000
10563.90000000
236,835.60
0.05572000
10991.50000000
247,827.10
0.05573000
10566.30000000
258,393.40
0.05574000
34077.90000000
292,471.30
0.05575000
1586.20000000
294,057.50
0.05576000
38347.70000000
332,405.20
|
||||||
| 2026-06-15 14:01:58 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667906396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3828.30000000
3,828.30
0.05552000
4639.30000000
8,467.60
0.05551000
9837.90000000
18,305.50
0.05550000
39476.80000000
57,782.30
0.05549000
8724.50000000
66,506.80
0.05548000
34191.60000000
100,698.40
0.05547000
147305.50000000
248,003.90
0.05546000
140205.30000000
388,209.20
0.05545000
35791.60000000
424,000.80
0.05544000
45137.00000000
469,137.80
0.05543000
16586.20000000
485,724.00
0.05542000
12101.80000000
497,825.80
0.05541000
26691.60000000
524,517.40
0.05540000
22318.10000000
546,835.50
0.05539000
28305.10000000
575,140.60
0.05538000
56269.20000000
631,409.80
0.05537000
26691.60000000
658,101.40
0.05536000
68471.70000000
726,573.10
0.05535000
22272.00000000
748,845.10
0.05534000
10622.10000000
759,467.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
3844.10000000
5,430.30
0.05557000
6466.80000000
11,897.10
0.05558000
9886.10000000
21,783.20
0.05559000
15592.70000000
37,375.90
0.05560000
5257.80000000
42,633.70
0.05561000
24006.60000000
66,640.30
0.05562000
28642.00000000
95,282.30
0.05563000
48603.30000000
143,885.60
0.05564000
28460.10000000
172,345.70
0.05565000
31517.90000000
203,863.60
0.05566000
3384.50000000
207,248.10
0.05567000
1586.20000000
208,834.30
0.05568000
30038.00000000
238,872.30
0.05569000
25799.10000000
264,671.40
0.05570000
26691.60000000
291,363.00
0.05571000
10563.90000000
301,926.90
0.05572000
10991.50000000
312,918.40
0.05573000
10566.30000000
323,484.70
0.05574000
34077.90000000
357,562.60
|
||||||
| 2026-06-15 14:01:57 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667906261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6090.10000000
7,676.30
0.05551000
16804.00000000
24,480.30
0.05550000
39476.80000000
63,957.10
0.05549000
18438.10000000
82,395.20
0.05548000
34191.60000000
116,586.80
0.05547000
16586.20000000
133,173.00
0.05546000
139845.00000000
273,018.00
0.05545000
35791.60000000
308,809.60
0.05544000
45137.00000000
353,946.60
0.05543000
25607.50000000
379,554.10
0.05542000
192469.80000000
572,023.90
0.05541000
26691.60000000
598,715.50
0.05540000
22318.10000000
621,033.60
0.05539000
28305.10000000
649,338.70
0.05538000
56269.20000000
705,607.90
0.05537000
26691.60000000
732,299.50
0.05536000
5971.70000000
738,271.20
0.05535000
84772.00000000
823,043.20
0.05534000
10622.10000000
833,665.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
4098.30000000
5,684.50
0.05556000
4039.80000000
9,724.30
0.05557000
6466.80000000
16,191.10
0.05558000
9886.20000000
26,077.30
0.05559000
25288.80000000
51,366.10
0.05560000
4897.90000000
56,264.00
0.05561000
17163.80000000
73,427.80
0.05562000
28642.00000000
102,069.80
0.05563000
18603.30000000
120,673.10
0.05564000
28460.10000000
149,133.20
0.05565000
61517.90000000
210,651.10
0.05566000
3384.50000000
214,035.60
0.05567000
1586.20000000
215,621.80
0.05568000
30038.00000000
245,659.80
0.05569000
25799.10000000
271,458.90
0.05570000
26691.60000000
298,150.50
0.05571000
10563.90000000
308,714.40
0.05572000
10991.50000000
319,705.90
0.05573000
10566.30000000
330,272.20
|
||||||
| 2026-06-15 14:01:56 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667906235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
8786.90000000
10,373.10
0.05552000
31195.30000000
41,568.40
0.05551000
16804.00000000
58,372.40
0.05550000
39476.80000000
97,849.20
0.05549000
18438.10000000
116,287.30
0.05548000
34191.60000000
150,478.90
0.05547000
120891.20000000
271,370.10
0.05546000
139845.00000000
411,215.10
0.05545000
35791.60000000
447,006.70
0.05544000
45137.00000000
492,143.70
0.05543000
25607.50000000
517,751.20
0.05542000
12101.80000000
529,853.00
0.05541000
26691.60000000
556,544.60
0.05540000
22318.10000000
578,862.70
0.05539000
28305.10000000
607,167.80
0.05538000
118769.20000000
725,937.00
0.05537000
26691.60000000
752,628.60
0.05536000
5971.70000000
758,600.30
0.05535000
22272.00000000
780,872.30
Asks (20 levels)
Price
Qty
Total
0.05556000
4039.80000000
4,039.80
0.05557000
6466.80000000
10,506.60
0.05558000
5387.00000000
15,893.60
0.05559000
29787.20000000
45,680.80
0.05560000
18775.80000000
64,456.60
0.05561000
17163.80000000
81,620.40
0.05562000
28642.00000000
110,262.40
0.05563000
18603.30000000
128,865.70
0.05564000
28460.10000000
157,325.80
0.05565000
61517.90000000
218,843.70
0.05566000
3384.50000000
222,228.20
0.05567000
1586.20000000
223,814.40
0.05568000
30038.00000000
253,852.40
0.05569000
25799.10000000
279,651.50
0.05570000
26691.60000000
306,343.10
0.05571000
10563.90000000
316,907.00
0.05572000
10991.50000000
327,898.50
0.05573000
10566.30000000
338,464.80
0.05574000
34077.90000000
372,542.70
0.05575000
1586.20000000
374,128.90
|
||||||
| 2026-06-15 14:01:55 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667906228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
13290.00000000
14,876.20
0.05552000
26691.60000000
41,567.80
0.05551000
16804.00000000
58,371.80
0.05550000
39476.80000000
97,848.60
0.05549000
18438.10000000
116,286.70
0.05548000
34191.60000000
150,478.30
0.05547000
120891.20000000
271,369.50
0.05546000
139845.00000000
411,214.50
0.05545000
35791.60000000
447,006.10
0.05544000
45137.00000000
492,143.10
0.05543000
25607.50000000
517,750.60
0.05542000
12101.80000000
529,852.40
0.05541000
26691.60000000
556,544.00
0.05540000
22318.10000000
578,862.10
0.05539000
28305.10000000
607,167.20
0.05538000
118769.20000000
725,936.40
0.05537000
26691.60000000
752,628.00
0.05536000
5971.70000000
758,599.70
0.05535000
22272.00000000
780,871.70
Asks (20 levels)
Price
Qty
Total
0.05556000
4039.80000000
4,039.80
0.05557000
6466.80000000
10,506.60
0.05558000
5387.00000000
15,893.60
0.05559000
29787.20000000
45,680.80
0.05560000
18775.80000000
64,456.60
0.05561000
16804.00000000
81,260.60
0.05562000
28642.00000000
109,902.60
0.05563000
18963.20000000
128,865.80
0.05564000
28460.10000000
157,325.90
0.05565000
61517.90000000
218,843.80
0.05566000
3384.50000000
222,228.30
0.05567000
1586.20000000
223,814.50
0.05568000
30038.00000000
253,852.50
0.05569000
25799.10000000
279,651.60
0.05570000
26691.60000000
306,343.20
0.05571000
10563.90000000
316,907.10
0.05572000
10991.50000000
327,898.60
0.05573000
10566.30000000
338,464.90
0.05574000
34077.90000000
372,542.80
0.05575000
1586.20000000
374,129.00
|
||||||
| 2026-06-15 14:01:54 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667906225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
13290.00000000
14,876.20
0.05552000
26691.60000000
41,567.80
0.05551000
16804.00000000
58,371.80
0.05550000
39476.80000000
97,848.60
0.05549000
18438.10000000
116,286.70
0.05548000
34191.60000000
150,478.30
0.05547000
120891.20000000
271,369.50
0.05546000
139845.00000000
411,214.50
0.05545000
35791.60000000
447,006.10
0.05544000
45137.00000000
492,143.10
0.05543000
25607.50000000
517,750.60
0.05542000
12101.80000000
529,852.40
0.05541000
26691.60000000
556,544.00
0.05540000
22318.10000000
578,862.10
0.05539000
28305.10000000
607,167.20
0.05538000
118769.20000000
725,936.40
0.05537000
26691.60000000
752,628.00
0.05536000
5971.70000000
758,599.70
0.05535000
22272.00000000
780,871.70
Asks (20 levels)
Price
Qty
Total
0.05556000
3844.10000000
3,844.10
0.05557000
6466.80000000
10,310.90
0.05558000
5387.00000000
15,697.90
0.05559000
29787.20000000
45,485.10
0.05560000
18775.80000000
64,260.90
0.05561000
16804.00000000
81,064.90
0.05562000
28642.00000000
109,706.90
0.05563000
18963.20000000
128,670.10
0.05564000
28460.10000000
157,130.20
0.05565000
61517.90000000
218,648.10
0.05566000
3384.50000000
222,032.60
0.05567000
1586.20000000
223,618.80
0.05568000
30038.00000000
253,656.80
0.05569000
25799.10000000
279,455.90
0.05570000
26691.60000000
306,147.50
0.05571000
10563.90000000
316,711.40
0.05572000
10991.50000000
327,702.90
0.05573000
10566.30000000
338,269.20
0.05574000
34077.90000000
372,347.10
0.05575000
1586.20000000
373,933.30
|
||||||
| 2026-06-15 14:01:53 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667906188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
22663.50000000
24,249.70
0.05552000
26691.60000000
50,941.30
0.05551000
16804.00000000
67,745.30
0.05550000
39476.80000000
107,222.10
0.05549000
18077.90000000
125,300.00
0.05548000
34191.60000000
159,491.60
0.05547000
16586.20000000
176,077.80
0.05546000
141456.50000000
317,534.30
0.05545000
35791.60000000
353,325.90
0.05544000
45137.00000000
398,462.90
0.05543000
25607.50000000
424,070.40
0.05542000
12101.80000000
436,172.20
0.05541000
26691.60000000
462,863.80
0.05540000
22318.10000000
485,181.90
0.05539000
26691.60000000
511,873.50
0.05538000
118769.20000000
630,642.70
0.05537000
26691.60000000
657,334.30
0.05536000
5971.70000000
663,306.00
0.05535000
22272.00000000
685,578.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
6466.80000000
8,053.00
0.05558000
5387.00000000
13,440.00
0.05559000
8435.00000000
21,875.00
0.05560000
21998.10000000
43,873.10
0.05561000
16804.00000000
60,677.10
0.05562000
28642.00000000
89,319.10
0.05563000
18603.30000000
107,922.40
0.05564000
28819.60000000
136,742.00
0.05565000
61517.90000000
198,259.90
0.05566000
3384.50000000
201,644.40
0.05567000
1586.20000000
203,230.60
0.05568000
30038.00000000
233,268.60
0.05569000
25799.10000000
259,067.70
0.05570000
26691.60000000
285,759.30
0.05571000
10563.90000000
296,323.20
0.05572000
10991.50000000
307,314.70
0.05573000
10566.30000000
317,881.00
0.05574000
34077.90000000
351,958.90
0.05575000
1586.20000000
353,545.10
|
||||||
| 2026-06-15 14:01:52 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667906149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4380.20000000
5,966.40
0.05553000
8785.60000000
14,752.00
0.05552000
31195.20000000
45,947.20
0.05551000
33101.40000000
79,048.60
0.05550000
38397.00000000
117,445.60
0.05549000
18077.90000000
135,523.50
0.05548000
34191.60000000
169,715.10
0.05547000
16586.20000000
186,301.30
0.05546000
111456.50000000
297,757.80
0.05545000
35791.60000000
333,549.40
0.05544000
45137.00000000
378,686.40
0.05543000
25607.50000000
404,293.90
0.05542000
12101.80000000
416,395.70
0.05541000
26691.60000000
443,087.30
0.05540000
22318.10000000
465,405.40
0.05539000
26691.60000000
492,097.00
0.05538000
118769.20000000
610,866.20
0.05537000
26691.60000000
637,557.80
0.05536000
5971.70000000
643,529.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5387.00000000
6,973.20
0.05558000
6466.60000000
13,439.80
0.05559000
8435.00000000
21,874.80
0.05560000
18686.40000000
40,561.20
0.05561000
16804.00000000
57,365.20
0.05562000
28642.00000000
86,007.20
0.05563000
18603.30000000
104,610.50
0.05564000
28819.60000000
133,430.10
0.05565000
61517.90000000
194,948.00
0.05566000
3384.50000000
198,332.50
0.05567000
1586.20000000
199,918.70
0.05568000
30038.00000000
229,956.70
0.05569000
25799.10000000
255,755.80
0.05570000
26691.60000000
282,447.40
0.05571000
10563.90000000
293,011.30
0.05572000
10991.50000000
304,002.80
0.05573000
10566.30000000
314,569.10
0.05574000
34077.90000000
348,647.00
0.05575000
1586.20000000
350,233.20
|
||||||
| 2026-06-15 14:01:51 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667906070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4901.50000000
4,901.50
0.05555000
36761.50000000
41,663.00
0.05554000
13696.90000000
55,359.90
0.05553000
25442.50000000
80,802.40
0.05552000
26691.60000000
107,494.00
0.05551000
44887.70000000
152,381.70
0.05550000
84050.40000000
236,432.10
0.05549000
138434.30000000
374,866.40
0.05548000
64191.60000000
439,058.00
0.05547000
16586.20000000
455,644.20
0.05546000
118861.40000000
574,505.60
0.05545000
35791.60000000
610,297.20
0.05544000
45137.00000000
655,434.20
0.05543000
27219.80000000
682,654.00
0.05542000
12101.80000000
694,755.80
0.05541000
89191.60000000
783,947.40
0.05540000
22318.10000000
806,265.50
0.05539000
26691.60000000
832,957.10
0.05538000
56269.20000000
889,226.30
0.05537000
26691.60000000
915,917.90
Asks (20 levels)
Price
Qty
Total
0.05559000
3936.60000000
3,936.60
0.05560000
5887.70000000
9,824.30
0.05561000
24013.90000000
33,838.20
0.05562000
28642.00000000
62,480.20
0.05563000
26982.50000000
89,462.70
0.05564000
28819.60000000
118,282.30
0.05565000
31517.90000000
149,800.20
0.05566000
3384.50000000
153,184.70
0.05567000
1586.20000000
154,770.90
0.05568000
4932.60000000
159,703.50
0.05569000
55799.10000000
215,502.60
0.05571000
1586.20000000
217,088.80
0.05572000
10991.50000000
228,080.30
0.05573000
10566.30000000
238,646.60
0.05574000
34077.90000000
272,724.50
0.05575000
1586.20000000
274,310.70
0.05576000
38347.70000000
312,658.40
0.05577000
21161.40000000
333,819.80
0.05578000
39398.30000000
373,218.10
0.05579000
9458.40000000
382,676.50
|
||||||
| 2026-06-15 14:01:50 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667906044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3988.00000000
3,988.00
0.05556000
9402.10000000
13,390.10
0.05555000
36761.50000000
50,151.60
0.05554000
10274.10000000
60,425.70
0.05553000
27640.50000000
88,066.20
0.05552000
26691.60000000
114,757.80
0.05551000
44887.70000000
159,645.50
0.05550000
84050.40000000
243,695.90
0.05549000
138434.30000000
382,130.20
0.05548000
64191.60000000
446,321.80
0.05547000
16586.20000000
462,908.00
0.05546000
118861.40000000
581,769.40
0.05545000
35791.60000000
617,561.00
0.05544000
45137.00000000
662,698.00
0.05543000
27219.80000000
689,917.80
0.05542000
12101.80000000
702,019.60
0.05541000
89191.60000000
791,211.20
0.05540000
22318.10000000
813,529.30
0.05539000
26691.60000000
840,220.90
0.05538000
56269.20000000
896,490.10
Asks (20 levels)
Price
Qty
Total
0.05560000
4808.50000000
4,808.50
0.05561000
20595.90000000
25,404.40
0.05562000
28642.00000000
54,046.40
0.05563000
31477.70000000
85,524.10
0.05564000
28819.60000000
114,343.70
0.05565000
31517.90000000
145,861.60
0.05566000
3384.50000000
149,246.10
0.05567000
1586.20000000
150,832.30
0.05568000
4932.60000000
155,764.90
0.05569000
55799.10000000
211,564.00
0.05571000
1586.20000000
213,150.20
0.05572000
10991.50000000
224,141.70
0.05573000
10566.30000000
234,708.00
0.05574000
34077.90000000
268,785.90
0.05575000
1586.20000000
270,372.10
0.05576000
38347.70000000
308,719.80
0.05577000
21161.40000000
329,881.20
0.05578000
39398.30000000
369,279.50
0.05579000
9458.40000000
378,737.90
0.05580000
37448.70000000
416,186.60
|
||||||
| 2026-06-15 14:01:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667906039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3988.00000000
5,574.20
0.05556000
9402.10000000
14,976.30
0.05555000
36761.50000000
51,737.80
0.05554000
10274.10000000
62,011.90
0.05553000
27640.50000000
89,652.40
0.05552000
26691.60000000
116,344.00
0.05551000
44887.70000000
161,231.70
0.05550000
84050.40000000
245,282.10
0.05549000
138434.30000000
383,716.40
0.05548000
64191.60000000
447,908.00
0.05547000
16586.20000000
464,494.20
0.05546000
118861.40000000
583,355.60
0.05545000
35791.60000000
619,147.20
0.05544000
45137.00000000
664,284.20
0.05543000
27219.80000000
691,504.00
0.05542000
12101.80000000
703,605.80
0.05541000
89191.60000000
792,797.40
0.05540000
22318.10000000
815,115.50
0.05539000
26691.60000000
841,807.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
20595.90000000
22,182.10
0.05562000
33137.90000000
55,320.00
0.05563000
26982.50000000
82,302.50
0.05564000
28819.60000000
111,122.10
0.05565000
31517.90000000
142,640.00
0.05566000
3384.50000000
146,024.50
0.05567000
1586.20000000
147,610.70
0.05568000
4932.60000000
152,543.30
0.05569000
55799.10000000
208,342.40
0.05571000
1586.20000000
209,928.60
0.05572000
10991.50000000
220,920.10
0.05573000
10566.30000000
231,486.40
0.05574000
34077.90000000
265,564.30
0.05575000
1586.20000000
267,150.50
0.05576000
38347.70000000
305,498.20
0.05577000
21161.40000000
326,659.60
0.05578000
39398.30000000
366,057.90
0.05579000
9458.40000000
375,516.30
0.05580000
37448.70000000
412,965.00
|
||||||
| 2026-06-15 14:01:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667906033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3988.00000000
5,574.20
0.05556000
9402.10000000
14,976.30
0.05555000
36761.50000000
51,737.80
0.05554000
10274.10000000
62,011.90
0.05553000
27640.50000000
89,652.40
0.05552000
26691.60000000
116,344.00
0.05551000
44887.70000000
161,231.70
0.05550000
38397.00000000
199,628.70
0.05549000
138434.30000000
338,063.00
0.05548000
64191.60000000
402,254.60
0.05547000
16586.20000000
418,840.80
0.05546000
118861.40000000
537,702.20
0.05545000
35791.60000000
573,493.80
0.05544000
45137.00000000
618,630.80
0.05543000
27219.80000000
645,850.60
0.05542000
12101.80000000
657,952.40
0.05541000
89191.60000000
747,144.00
0.05540000
22318.10000000
769,462.10
0.05539000
26691.60000000
796,153.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
20595.90000000
22,182.10
0.05562000
28642.00000000
50,824.10
0.05563000
31477.70000000
82,301.80
0.05564000
28819.60000000
111,121.40
0.05565000
31517.90000000
142,639.30
0.05566000
3384.50000000
146,023.80
0.05567000
1586.20000000
147,610.00
0.05568000
4932.60000000
152,542.60
0.05569000
55799.10000000
208,341.70
0.05571000
1586.20000000
209,927.90
0.05572000
10991.50000000
220,919.40
0.05573000
10566.30000000
231,485.70
0.05574000
34077.90000000
265,563.60
0.05575000
1586.20000000
267,149.80
0.05576000
38347.70000000
305,497.50
0.05577000
21161.40000000
326,658.90
0.05578000
39398.30000000
366,057.20
0.05579000
9458.40000000
375,515.60
0.05580000
37448.70000000
412,964.30
|
||||||
| 2026-06-15 14:01:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667906026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3988.00000000
5,574.20
0.05556000
9402.10000000
14,976.30
0.05555000
36761.50000000
51,737.80
0.05554000
10274.10000000
62,011.90
0.05553000
27640.50000000
89,652.40
0.05552000
26691.60000000
116,344.00
0.05551000
29669.90000000
146,013.90
0.05550000
38397.00000000
184,410.90
0.05549000
138434.30000000
322,845.20
0.05548000
64191.60000000
387,036.80
0.05547000
16586.20000000
403,623.00
0.05546000
118861.40000000
522,484.40
0.05545000
35791.60000000
558,276.00
0.05544000
45137.00000000
603,413.00
0.05543000
27219.80000000
630,632.80
0.05542000
12101.80000000
642,734.60
0.05541000
89191.60000000
731,926.20
0.05540000
22318.10000000
754,244.30
0.05539000
26691.60000000
780,935.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5378.10000000
6,964.30
0.05562000
28642.00000000
35,606.30
0.05563000
31477.70000000
67,084.00
0.05564000
28819.60000000
95,903.60
0.05565000
31517.90000000
127,421.50
0.05566000
18602.30000000
146,023.80
0.05567000
1586.20000000
147,610.00
0.05568000
4932.60000000
152,542.60
0.05569000
55799.10000000
208,341.70
0.05571000
1586.20000000
209,927.90
0.05572000
10991.50000000
220,919.40
0.05573000
10566.30000000
231,485.70
0.05574000
34077.90000000
265,563.60
0.05575000
1586.20000000
267,149.80
0.05576000
38347.70000000
305,497.50
0.05577000
21161.40000000
326,658.90
0.05578000
39398.30000000
366,057.20
0.05579000
9458.40000000
375,515.60
0.05580000
37448.70000000
412,964.30
|
||||||
| 2026-06-15 14:01:45 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667906024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3988.00000000
5,574.20
0.05556000
9402.10000000
14,976.30
0.05555000
36761.50000000
51,737.80
0.05554000
10274.10000000
62,011.90
0.05553000
27640.50000000
89,652.40
0.05552000
26691.60000000
116,344.00
0.05551000
29669.90000000
146,013.90
0.05550000
38397.00000000
184,410.90
0.05549000
138434.30000000
322,845.20
0.05548000
64191.60000000
387,036.80
0.05547000
16586.20000000
403,623.00
0.05546000
118861.40000000
522,484.40
0.05545000
35791.60000000
558,276.00
0.05544000
45137.00000000
603,413.00
0.05543000
27219.80000000
630,632.80
0.05542000
12101.80000000
642,734.60
0.05541000
89191.60000000
731,926.20
0.05540000
22318.10000000
754,244.30
0.05539000
26691.60000000
780,935.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5378.10000000
6,964.30
0.05562000
28642.00000000
35,606.30
0.05563000
31477.70000000
67,084.00
0.05564000
28460.10000000
95,544.10
0.05565000
31877.60000000
127,421.70
0.05566000
18602.30000000
146,024.00
0.05567000
1586.20000000
147,610.20
0.05568000
4932.60000000
152,542.80
0.05569000
55799.10000000
208,341.90
0.05571000
1586.20000000
209,928.10
0.05572000
10991.50000000
220,919.60
0.05573000
10566.30000000
231,485.90
0.05574000
34077.90000000
265,563.80
0.05575000
1586.20000000
267,150.00
0.05576000
38347.70000000
305,497.70
0.05577000
21161.40000000
326,659.10
0.05578000
39398.30000000
366,057.40
0.05579000
9458.40000000
375,515.80
0.05580000
37448.70000000
412,964.50
|
||||||
| 2026-06-15 14:01:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667906022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3988.00000000
5,574.20
0.05556000
9402.10000000
14,976.30
0.05555000
36761.50000000
51,737.80
0.05554000
10274.10000000
62,011.90
0.05553000
27640.50000000
89,652.40
0.05552000
26691.60000000
116,344.00
0.05551000
29669.90000000
146,013.90
0.05550000
38397.00000000
184,410.90
0.05549000
138434.30000000
322,845.20
0.05548000
64191.60000000
387,036.80
0.05547000
16586.20000000
403,623.00
0.05546000
118861.40000000
522,484.40
0.05545000
35791.60000000
558,276.00
0.05544000
45137.00000000
603,413.00
0.05543000
27219.80000000
630,632.80
0.05542000
12101.80000000
642,734.60
0.05541000
89191.60000000
731,926.20
0.05540000
22318.10000000
754,244.30
0.05539000
26691.60000000
780,935.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5378.10000000
6,964.30
0.05562000
33138.10000000
40,102.40
0.05563000
26982.50000000
67,084.90
0.05564000
28460.10000000
95,545.00
0.05565000
31877.60000000
127,422.60
0.05566000
18602.30000000
146,024.90
0.05567000
1586.20000000
147,611.10
0.05568000
4932.60000000
152,543.70
0.05569000
55799.10000000
208,342.80
0.05571000
1586.20000000
209,929.00
0.05572000
10991.50000000
220,920.50
0.05573000
10566.30000000
231,486.80
0.05574000
34077.90000000
265,564.70
0.05575000
1586.20000000
267,150.90
0.05576000
38347.70000000
305,498.60
0.05577000
21161.40000000
326,660.00
0.05578000
39398.30000000
366,058.30
0.05579000
9458.40000000
375,516.70
0.05580000
37448.70000000
412,965.40
|
||||||
| 2026-06-15 14:01:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667906016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3988.00000000
5,574.20
0.05556000
9402.10000000
14,976.30
0.05555000
36761.50000000
51,737.80
0.05554000
10274.10000000
62,011.90
0.05553000
27640.50000000
89,652.40
0.05552000
26691.60000000
116,344.00
0.05551000
29669.90000000
146,013.90
0.05550000
38397.00000000
184,410.90
0.05549000
138434.30000000
322,845.20
0.05548000
64191.60000000
387,036.80
0.05547000
16586.20000000
403,623.00
0.05546000
118861.40000000
522,484.40
0.05545000
35791.60000000
558,276.00
0.05544000
45137.00000000
603,413.00
0.05543000
27219.80000000
630,632.80
0.05542000
12101.80000000
642,734.60
0.05541000
89191.60000000
731,926.20
0.05540000
22318.10000000
754,244.30
0.05539000
26691.60000000
780,935.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5378.10000000
6,964.30
0.05562000
33138.10000000
40,102.40
0.05563000
26982.50000000
67,084.90
0.05564000
28460.10000000
95,545.00
0.05565000
31877.60000000
127,422.60
0.05566000
18602.30000000
146,024.90
0.05567000
1586.20000000
147,611.10
0.05568000
4932.60000000
152,543.70
0.05569000
55799.10000000
208,342.80
0.05571000
1586.20000000
209,929.00
0.05572000
10991.50000000
220,920.50
0.05573000
10566.30000000
231,486.80
0.05574000
34077.90000000
265,564.70
0.05575000
1586.20000000
267,150.90
0.05576000
38347.70000000
305,498.60
0.05577000
21161.40000000
326,660.00
0.05578000
39398.30000000
366,058.30
0.05579000
9458.40000000
375,516.70
0.05580000
37448.70000000
412,965.40
|
||||||
| 2026-06-15 14:01:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667906009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3988.00000000
5,574.20
0.05556000
9402.10000000
14,976.30
0.05555000
36761.50000000
51,737.80
0.05554000
10274.10000000
62,011.90
0.05553000
27640.50000000
89,652.40
0.05552000
26691.60000000
116,344.00
0.05551000
29669.90000000
146,013.90
0.05550000
38397.00000000
184,410.90
0.05549000
138434.30000000
322,845.20
0.05548000
64191.60000000
387,036.80
0.05547000
16586.20000000
403,623.00
0.05546000
118861.40000000
522,484.40
0.05545000
35791.60000000
558,276.00
0.05544000
45137.00000000
603,413.00
0.05543000
27219.80000000
630,632.80
0.05542000
12101.80000000
642,734.60
0.05541000
89191.60000000
731,926.20
0.05540000
22318.10000000
754,244.30
0.05539000
26691.60000000
780,935.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5378.10000000
6,964.30
0.05562000
28642.00000000
35,606.30
0.05563000
31477.70000000
67,084.00
0.05564000
28460.10000000
95,544.10
0.05565000
31877.60000000
127,421.70
0.05566000
18602.30000000
146,024.00
0.05567000
1586.20000000
147,610.20
0.05568000
4932.60000000
152,542.80
0.05569000
55799.10000000
208,341.90
0.05571000
1586.20000000
209,928.10
0.05572000
10991.50000000
220,919.60
0.05573000
10566.30000000
231,485.90
0.05574000
34077.90000000
265,563.80
0.05575000
1586.20000000
267,150.00
0.05576000
38347.70000000
305,497.70
0.05577000
21161.40000000
326,659.10
0.05578000
39398.30000000
366,057.40
0.05579000
9458.40000000
375,515.80
0.05580000
37448.70000000
412,964.50
|
||||||
| 2026-06-15 14:01:41 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667906000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3988.00000000
5,574.20
0.05556000
4901.50000000
10,475.70
0.05555000
36761.50000000
47,237.20
0.05554000
10274.10000000
57,511.30
0.05553000
27640.50000000
85,151.80
0.05552000
26691.60000000
111,843.40
0.05551000
29669.90000000
141,513.30
0.05550000
38397.00000000
179,910.30
0.05549000
138434.30000000
318,344.60
0.05548000
64191.60000000
382,536.20
0.05547000
16586.20000000
399,122.40
0.05546000
118861.40000000
517,983.80
0.05545000
35791.60000000
553,775.40
0.05544000
45137.00000000
598,912.40
0.05543000
25607.50000000
624,519.90
0.05542000
12101.80000000
636,621.70
0.05541000
90804.50000000
727,426.20
0.05540000
22318.10000000
749,744.30
0.05539000
26691.60000000
776,435.90
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4989.80000000
6,576.00
0.05561000
5378.10000000
11,954.10
0.05562000
33137.90000000
45,092.00
0.05563000
26982.50000000
72,074.50
0.05564000
28460.10000000
100,534.60
0.05565000
31877.60000000
132,412.20
0.05566000
18602.30000000
151,014.50
0.05567000
1586.20000000
152,600.70
0.05568000
4932.60000000
157,533.30
0.05569000
55799.10000000
213,332.40
0.05571000
1586.20000000
214,918.60
0.05572000
10991.50000000
225,910.10
0.05573000
10566.30000000
236,476.40
0.05574000
34077.90000000
270,554.30
0.05575000
1586.20000000
272,140.50
0.05576000
38347.70000000
310,488.20
0.05577000
21161.40000000
331,649.60
0.05578000
39398.30000000
371,047.90
0.05579000
9458.40000000
380,506.30
|
||||||
| 2026-06-15 14:01:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
25105.40000000
26,691.60
0.05554000
13696.90000000
40,388.50
0.05553000
25442.50000000
65,831.00
0.05552000
26691.60000000
92,522.60
0.05551000
29669.90000000
122,192.50
0.05550000
38397.00000000
160,589.50
0.05549000
138434.30000000
299,023.80
0.05548000
64191.60000000
363,215.40
0.05547000
16586.20000000
379,801.60
0.05546000
118861.40000000
498,663.00
0.05545000
35791.60000000
534,454.60
0.05544000
45137.00000000
579,591.60
0.05543000
25607.50000000
605,199.10
0.05542000
13714.40000000
618,913.50
0.05541000
89191.60000000
708,105.10
0.05540000
22318.10000000
730,423.20
0.05539000
26691.60000000
757,114.80
0.05538000
56269.20000000
813,384.00
0.05537000
26691.60000000
840,075.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5325.80000000
6,912.00
0.05560000
6069.00000000
12,981.00
0.05561000
9614.00000000
22,595.00
0.05562000
28642.00000000
51,237.00
0.05563000
16804.00000000
68,041.00
0.05564000
28460.10000000
96,501.10
0.05565000
31877.60000000
128,378.70
0.05566000
18602.30000000
146,981.00
0.05567000
1586.20000000
148,567.20
0.05568000
4932.60000000
153,499.80
0.05569000
55799.10000000
209,298.90
0.05571000
1586.20000000
210,885.10
0.05572000
10991.50000000
221,876.60
0.05573000
10566.30000000
232,442.90
0.05574000
34077.90000000
266,520.80
0.05575000
1586.20000000
268,107.00
0.05576000
38347.70000000
306,454.70
0.05577000
21161.40000000
327,616.10
0.05578000
39398.30000000
367,014.40
|
||||||
| 2026-06-15 14:01:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
25105.40000000
26,691.60
0.05554000
9195.10000000
35,886.70
0.05553000
25442.50000000
61,329.20
0.05552000
26691.60000000
88,020.80
0.05551000
29669.90000000
117,690.70
0.05550000
38397.00000000
156,087.70
0.05549000
138434.30000000
294,522.00
0.05548000
64191.60000000
358,713.60
0.05547000
16586.20000000
375,299.80
0.05546000
118861.40000000
494,161.20
0.05545000
35791.60000000
529,952.80
0.05544000
45137.00000000
575,089.80
0.05543000
25607.50000000
600,697.30
0.05542000
13714.40000000
614,411.70
0.05541000
89191.60000000
703,603.30
0.05540000
22318.10000000
725,921.40
0.05539000
26691.60000000
752,613.00
0.05538000
56269.20000000
808,882.20
0.05537000
26691.60000000
835,573.80
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5325.80000000
6,912.00
0.05560000
6069.00000000
12,981.00
0.05561000
19013.90000000
31,994.90
0.05562000
28642.00000000
60,636.90
0.05563000
16804.00000000
77,440.90
0.05564000
28460.10000000
105,901.00
0.05565000
31877.60000000
137,778.60
0.05566000
18602.30000000
156,380.90
0.05567000
1586.20000000
157,967.10
0.05568000
4932.60000000
162,899.70
0.05569000
55799.10000000
218,698.80
0.05571000
1586.20000000
220,285.00
0.05572000
10991.50000000
231,276.50
0.05573000
10566.30000000
241,842.80
0.05574000
34077.90000000
275,920.70
0.05575000
1586.20000000
277,506.90
0.05576000
38347.70000000
315,854.60
0.05577000
21161.40000000
337,016.00
0.05578000
39398.30000000
376,414.30
|
||||||
| 2026-06-15 14:01:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4112.70000000
5,698.90
0.05556000
9810.10000000
15,509.00
0.05555000
26184.20000000
41,693.20
0.05554000
9195.10000000
50,888.30
0.05553000
27607.70000000
78,496.00
0.05552000
41909.40000000
120,405.40
0.05551000
29669.90000000
150,075.30
0.05550000
38397.00000000
188,472.30
0.05549000
138434.30000000
326,906.60
0.05548000
64191.60000000
391,098.20
0.05547000
16586.20000000
407,684.40
0.05546000
118861.40000000
526,545.80
0.05545000
35791.60000000
562,337.40
0.05544000
46749.00000000
609,086.40
0.05543000
25607.50000000
634,693.90
0.05542000
12101.80000000
646,795.70
0.05541000
89191.60000000
735,987.30
0.05540000
22318.10000000
758,305.40
0.05539000
26691.60000000
784,997.00
Asks (20 levels)
Price
Qty
Total
0.05560000
3739.00000000
3,739.00
0.05561000
5116.80000000
8,855.80
0.05562000
51135.20000000
59,991.00
0.05563000
16804.00000000
76,795.00
0.05564000
28460.10000000
105,255.10
0.05565000
24323.10000000
129,578.20
0.05566000
18602.30000000
148,180.50
0.05567000
1586.20000000
149,766.70
0.05568000
4932.60000000
154,699.30
0.05569000
55799.10000000
210,498.40
0.05571000
1586.20000000
212,084.60
0.05572000
10991.50000000
223,076.10
0.05573000
10566.30000000
233,642.40
0.05574000
34077.90000000
267,720.30
0.05575000
1586.20000000
269,306.50
0.05576000
38347.70000000
307,654.20
0.05577000
21161.40000000
328,815.60
0.05578000
39398.30000000
368,213.90
0.05579000
9458.40000000
377,672.30
0.05580000
37448.70000000
415,121.00
|
||||||
| 2026-06-15 14:01:37 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667905887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3973.10000000
3,973.10
0.05557000
4112.70000000
8,085.80
0.05556000
21466.20000000
29,552.00
0.05555000
26184.20000000
55,736.20
0.05554000
1586.20000000
57,322.40
0.05553000
27607.70000000
84,930.10
0.05552000
34300.50000000
119,230.60
0.05551000
29669.90000000
148,900.50
0.05550000
38397.00000000
187,297.50
0.05549000
138434.30000000
325,731.80
0.05548000
64191.60000000
389,923.40
0.05547000
16586.20000000
406,509.60
0.05546000
118861.40000000
525,371.00
0.05545000
35791.60000000
561,162.60
0.05544000
46749.00000000
607,911.60
0.05543000
25607.50000000
633,519.10
0.05542000
12101.80000000
645,620.90
0.05541000
89191.60000000
734,812.50
0.05540000
22318.10000000
757,130.60
0.05539000
26691.60000000
783,822.20
Asks (20 levels)
Price
Qty
Total
0.05561000
5116.80000000
5,116.80
0.05562000
5705.20000000
10,822.00
0.05563000
21299.30000000
32,121.30
0.05564000
28460.10000000
60,581.40
0.05565000
1496.40000000
62,077.80
0.05566000
3743.90000000
65,821.70
0.05567000
1586.20000000
67,407.90
0.05568000
15111.10000000
82,519.00
0.05569000
55799.10000000
138,318.10
0.05571000
1586.20000000
139,904.30
0.05572000
10991.50000000
150,895.80
0.05573000
10566.30000000
161,462.10
0.05574000
34077.90000000
195,540.00
0.05575000
1586.20000000
197,126.20
0.05576000
38347.70000000
235,473.90
0.05577000
21161.40000000
256,635.30
0.05578000
39398.30000000
296,033.60
0.05579000
9458.40000000
305,492.00
0.05580000
37448.70000000
342,940.70
0.05581000
20425.50000000
363,366.20
|
||||||
| 2026-06-15 14:01:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3973.10000000
5,559.30
0.05557000
11307.50000000
16,866.80
0.05556000
21466.20000000
38,333.00
0.05555000
26184.20000000
64,517.20
0.05554000
1586.20000000
66,103.40
0.05553000
27607.70000000
93,711.10
0.05552000
34300.50000000
128,011.60
0.05551000
29669.90000000
157,681.50
0.05550000
38397.00000000
196,078.50
0.05549000
138434.30000000
334,512.80
0.05548000
64191.60000000
398,704.40
0.05547000
16586.20000000
415,290.60
0.05546000
118861.40000000
534,152.00
0.05545000
35791.60000000
569,943.60
0.05544000
46749.00000000
616,692.60
0.05543000
25607.50000000
642,300.10
0.05542000
12101.80000000
654,401.90
0.05541000
89191.60000000
743,593.50
0.05540000
22318.10000000
765,911.60
Asks (20 levels)
Price
Qty
Total
0.05561000
5116.80000000
5,116.80
0.05562000
5705.20000000
10,822.00
0.05563000
21299.30000000
32,121.30
0.05564000
28460.10000000
60,581.40
0.05565000
1496.40000000
62,077.80
0.05566000
3743.90000000
65,821.70
0.05567000
1586.20000000
67,407.90
0.05568000
15111.10000000
82,519.00
0.05569000
55799.10000000
138,318.10
0.05571000
1586.20000000
139,904.30
0.05572000
10991.50000000
150,895.80
0.05573000
10566.30000000
161,462.10
0.05574000
34077.90000000
195,540.00
0.05575000
1586.20000000
197,126.20
0.05576000
38347.70000000
235,473.90
0.05577000
21161.40000000
256,635.30
0.05578000
39398.30000000
296,033.60
0.05579000
9458.40000000
305,492.00
0.05580000
37448.70000000
342,940.70
0.05581000
20425.50000000
363,366.20
|
||||||
| 2026-06-15 14:01:35 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667905868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
4112.70000000
4,112.70
0.05556000
5309.80000000
9,422.50
0.05555000
30685.10000000
40,107.60
0.05554000
1586.20000000
41,693.80
0.05553000
27607.70000000
69,301.50
0.05552000
34300.50000000
103,602.00
0.05551000
29669.90000000
133,271.90
0.05550000
38397.00000000
171,668.90
0.05549000
8724.50000000
180,393.40
0.05548000
64191.60000000
244,585.00
0.05547000
196791.70000000
441,376.70
0.05546000
118861.40000000
560,238.10
0.05545000
35791.60000000
596,029.70
0.05544000
46749.00000000
642,778.70
0.05543000
25607.50000000
668,386.20
0.05542000
12101.80000000
680,488.00
0.05541000
89191.60000000
769,679.60
0.05540000
22318.10000000
791,997.70
0.05539000
26691.60000000
818,689.30
0.05538000
56269.20000000
874,958.50
Asks (20 levels)
Price
Qty
Total
0.05560000
3723.60000000
3,723.60
0.05561000
5309.50000000
9,033.10
0.05562000
10201.20000000
19,234.30
0.05563000
16804.00000000
36,038.30
0.05564000
28460.10000000
64,498.40
0.05565000
1496.40000000
65,994.80
0.05566000
3743.90000000
69,738.70
0.05567000
1586.20000000
71,324.90
0.05568000
15111.10000000
86,436.00
0.05569000
55799.10000000
142,235.10
0.05571000
1586.20000000
143,821.30
0.05572000
10991.50000000
154,812.80
0.05573000
10566.30000000
165,379.10
0.05574000
34077.90000000
199,457.00
0.05575000
1586.20000000
201,043.20
0.05576000
38347.70000000
239,390.90
0.05577000
21161.40000000
260,552.30
0.05578000
39398.30000000
299,950.60
0.05579000
9458.40000000
309,409.00
0.05580000
37448.70000000
346,857.70
|
||||||
| 2026-06-15 14:01:34 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667905846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4154.90000000
4,154.90
0.05557000
36414.20000000
40,569.10
0.05556000
17742.80000000
58,311.90
0.05555000
26184.20000000
84,496.10
0.05554000
1586.20000000
86,082.30
0.05553000
27607.70000000
113,690.00
0.05552000
98590.80000000
212,280.80
0.05551000
29669.90000000
241,950.70
0.05550000
38397.00000000
280,347.70
0.05549000
8724.50000000
289,072.20
0.05548000
64191.60000000
353,263.80
0.05547000
16586.20000000
369,850.00
0.05546000
118861.40000000
488,711.40
0.05545000
35791.60000000
524,503.00
0.05544000
46749.00000000
571,252.00
0.05543000
25607.50000000
596,859.50
0.05542000
12101.80000000
608,961.30
0.05541000
89191.60000000
698,152.90
0.05540000
22318.10000000
720,471.00
0.05539000
26691.60000000
747,162.60
Asks (20 levels)
Price
Qty
Total
0.05561000
5309.50000000
5,309.50
0.05562000
5705.20000000
11,014.70
0.05563000
16804.00000000
27,818.70
0.05564000
28460.10000000
56,278.80
0.05565000
1496.40000000
57,775.20
0.05566000
3743.90000000
61,519.10
0.05567000
1586.20000000
63,105.30
0.05568000
15111.10000000
78,216.40
0.05569000
55799.10000000
134,015.50
0.05571000
1586.20000000
135,601.70
0.05572000
10991.50000000
146,593.20
0.05573000
10566.30000000
157,159.50
0.05574000
34077.90000000
191,237.40
0.05575000
1586.20000000
192,823.60
0.05576000
38347.70000000
231,171.30
0.05577000
21161.40000000
252,332.70
0.05578000
39398.30000000
291,731.00
0.05579000
9458.40000000
301,189.40
0.05580000
37448.70000000
338,638.10
0.05581000
20425.50000000
359,063.60
|
||||||
| 2026-06-15 14:01:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3934.50000000
3,934.50
0.05558000
4154.90000000
8,089.40
0.05557000
40913.40000000
49,002.80
0.05556000
14320.90000000
63,323.70
0.05555000
25105.40000000
88,429.10
0.05554000
1586.20000000
90,015.30
0.05553000
27607.70000000
117,623.00
0.05552000
34300.50000000
151,923.50
0.05551000
29669.90000000
181,593.40
0.05550000
38397.00000000
219,990.40
0.05549000
104017.30000000
324,007.70
0.05548000
64191.60000000
388,199.30
0.05547000
16586.20000000
404,785.50
0.05546000
118861.40000000
523,646.90
0.05545000
35791.60000000
559,438.50
0.05544000
46749.00000000
606,187.50
0.05543000
25607.50000000
631,795.00
0.05542000
12101.80000000
643,896.80
0.05541000
89191.60000000
733,088.40
0.05540000
22318.10000000
755,406.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4626.40000000
6,212.60
0.05563000
17882.60000000
24,095.20
0.05564000
32955.00000000
57,050.20
0.05565000
1496.40000000
58,546.60
0.05566000
3384.50000000
61,931.10
0.05567000
1586.20000000
63,517.30
0.05568000
15111.10000000
78,628.40
0.05569000
55799.10000000
134,427.50
0.05571000
1586.20000000
136,013.70
0.05572000
10991.50000000
147,005.20
0.05573000
10566.30000000
157,571.50
0.05574000
34077.90000000
191,649.40
0.05575000
1586.20000000
193,235.60
0.05576000
38347.70000000
231,583.30
0.05577000
21161.40000000
252,744.70
0.05578000
39398.30000000
292,143.00
0.05579000
9458.40000000
301,601.40
0.05580000
37448.70000000
339,050.10
0.05581000
20425.50000000
359,475.60
|
||||||
| 2026-06-15 14:01:32 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667905777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4112.70000000
5,698.90
0.05556000
3681.30000000
9,380.20
0.05555000
29606.90000000
38,987.10
0.05554000
2665.20000000
41,652.30
0.05553000
27607.70000000
69,260.00
0.05552000
34300.50000000
103,560.50
0.05551000
29669.90000000
133,230.40
0.05550000
38397.00000000
171,627.40
0.05549000
104017.30000000
275,644.70
0.05548000
64191.60000000
339,836.30
0.05547000
16586.20000000
356,422.50
0.05546000
118861.40000000
475,283.90
0.05545000
35791.60000000
511,075.50
0.05544000
46749.00000000
557,824.50
0.05543000
25607.50000000
583,432.00
0.05542000
12101.80000000
595,533.80
0.05541000
26691.60000000
622,225.40
0.05540000
84818.10000000
707,043.50
0.05539000
26691.60000000
733,735.10
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4791.50000000
6,377.70
0.05561000
5179.90000000
11,557.60
0.05562000
9122.50000000
20,680.10
0.05563000
28444.20000000
49,124.30
0.05564000
28460.10000000
77,584.40
0.05565000
1496.40000000
79,080.80
0.05566000
13563.00000000
92,643.80
0.05567000
31586.20000000
124,230.00
0.05568000
4932.60000000
129,162.60
0.05569000
25799.10000000
154,961.70
0.05571000
1586.20000000
156,547.90
0.05572000
10991.50000000
167,539.40
0.05573000
10566.30000000
178,105.70
0.05574000
34077.90000000
212,183.60
0.05575000
1586.20000000
213,769.80
0.05576000
38347.70000000
252,117.50
0.05577000
21161.40000000
273,278.90
0.05578000
39398.30000000
312,677.20
0.05579000
9458.40000000
322,135.60
|
||||||
| 2026-06-15 14:01:31 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667905774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4112.70000000
5,698.90
0.05556000
3681.30000000
9,380.20
0.05555000
29606.90000000
38,987.10
0.05554000
2665.20000000
41,652.30
0.05553000
27607.70000000
69,260.00
0.05552000
34300.50000000
103,560.50
0.05551000
29669.90000000
133,230.40
0.05550000
38397.00000000
171,627.40
0.05549000
104017.30000000
275,644.70
0.05548000
64191.60000000
339,836.30
0.05547000
16586.20000000
356,422.50
0.05546000
118861.40000000
475,283.90
0.05545000
35791.60000000
511,075.50
0.05544000
46749.00000000
557,824.50
0.05543000
25607.50000000
583,432.00
0.05542000
12101.80000000
595,533.80
0.05541000
26691.60000000
622,225.40
0.05540000
84818.10000000
707,043.50
0.05539000
26691.60000000
733,735.10
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4791.50000000
6,377.70
0.05561000
5179.90000000
11,557.60
0.05562000
9122.50000000
20,680.10
0.05563000
28444.20000000
49,124.30
0.05564000
28460.10000000
77,584.40
0.05565000
1496.40000000
79,080.80
0.05566000
13563.00000000
92,643.80
0.05567000
31586.20000000
124,230.00
0.05568000
4932.60000000
129,162.60
0.05569000
25799.10000000
154,961.70
0.05571000
1586.20000000
156,547.90
0.05572000
10991.50000000
167,539.40
0.05573000
10566.30000000
178,105.70
0.05574000
34077.90000000
212,183.60
0.05575000
1586.20000000
213,769.80
0.05576000
38347.70000000
252,117.50
0.05577000
21161.40000000
273,278.90
0.05578000
39398.30000000
312,677.20
0.05579000
9458.40000000
322,135.60
|
||||||
| 2026-06-15 14:01:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3782.20000000
5,368.40
0.05556000
19838.10000000
25,206.50
0.05555000
26184.20000000
51,390.70
0.05554000
1586.20000000
52,976.90
0.05553000
27607.70000000
80,584.60
0.05552000
34300.50000000
114,885.10
0.05551000
29669.90000000
144,555.00
0.05550000
38397.00000000
182,952.00
0.05549000
104017.30000000
286,969.30
0.05548000
64191.60000000
351,160.90
0.05547000
16586.20000000
367,747.10
0.05546000
118861.40000000
486,608.50
0.05545000
35791.60000000
522,400.10
0.05544000
46749.00000000
569,149.10
0.05543000
25607.50000000
594,756.60
0.05542000
12101.80000000
606,858.40
0.05541000
26691.60000000
633,550.00
0.05540000
84818.10000000
718,368.10
0.05539000
26691.60000000
745,059.70
Asks (20 levels)
Price
Qty
Total
0.05560000
3205.30000000
3,205.30
0.05561000
4100.90000000
7,306.20
0.05562000
10201.30000000
17,507.50
0.05563000
28444.20000000
45,951.70
0.05564000
28460.10000000
74,411.80
0.05565000
1496.40000000
75,908.20
0.05566000
13563.00000000
89,471.20
0.05567000
31586.20000000
121,057.40
0.05568000
4932.60000000
125,990.00
0.05569000
25799.10000000
151,789.10
0.05571000
1586.20000000
153,375.30
0.05572000
10991.50000000
164,366.80
0.05573000
10566.30000000
174,933.10
0.05574000
34077.90000000
209,011.00
0.05575000
1586.20000000
210,597.20
0.05576000
38347.70000000
248,944.90
0.05577000
21161.40000000
270,106.30
0.05578000
39398.30000000
309,504.60
0.05579000
9458.40000000
318,963.00
0.05580000
37448.70000000
356,411.70
|
||||||
| 2026-06-15 14:01:29 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667905724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3782.20000000
5,368.40
0.05556000
8182.00000000
13,550.40
0.05555000
25105.40000000
38,655.80
0.05554000
2665.20000000
41,321.00
0.05553000
27607.70000000
68,928.70
0.05552000
34300.50000000
103,229.20
0.05551000
29669.90000000
132,899.10
0.05550000
38397.00000000
171,296.10
0.05549000
104017.30000000
275,313.40
0.05548000
64191.60000000
339,505.00
0.05547000
16586.20000000
356,091.20
0.05546000
118861.40000000
474,952.60
0.05545000
35791.60000000
510,744.20
0.05544000
46749.00000000
557,493.20
0.05543000
25607.50000000
583,100.70
0.05542000
12101.80000000
595,202.50
0.05541000
26691.60000000
621,894.10
0.05540000
84818.10000000
706,712.20
0.05539000
26691.60000000
733,403.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4435.30000000
6,021.50
0.05561000
5416.40000000
11,437.90
0.05562000
4626.40000000
16,064.30
0.05563000
38622.70000000
54,687.00
0.05564000
28460.10000000
83,147.10
0.05565000
8694.50000000
91,841.60
0.05566000
3384.50000000
95,226.10
0.05567000
31586.20000000
126,812.30
0.05568000
4932.60000000
131,744.90
0.05569000
25799.10000000
157,544.00
0.05571000
1586.20000000
159,130.20
0.05572000
10991.50000000
170,121.70
0.05573000
10566.30000000
180,688.00
0.05574000
34077.90000000
214,765.90
0.05575000
1586.20000000
216,352.10
0.05576000
38347.70000000
254,699.80
0.05577000
21161.40000000
275,861.20
0.05578000
39398.30000000
315,259.50
0.05579000
9458.40000000
324,717.90
|
||||||
| 2026-06-15 14:01:28 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667905720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3782.20000000
5,368.40
0.05556000
8182.00000000
13,550.40
0.05555000
25105.40000000
38,655.80
0.05554000
2665.20000000
41,321.00
0.05553000
27607.70000000
68,928.70
0.05552000
34300.50000000
103,229.20
0.05551000
29669.90000000
132,899.10
0.05550000
38397.00000000
171,296.10
0.05549000
104017.30000000
275,313.40
0.05548000
64191.60000000
339,505.00
0.05547000
16586.20000000
356,091.20
0.05546000
118861.40000000
474,952.60
0.05545000
35791.60000000
510,744.20
0.05544000
46749.00000000
557,493.20
0.05543000
25607.50000000
583,100.70
0.05542000
12101.80000000
595,202.50
0.05541000
26691.60000000
621,894.10
0.05540000
84818.10000000
706,712.20
0.05539000
26691.60000000
733,403.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4435.30000000
6,021.50
0.05561000
5416.40000000
11,437.90
0.05562000
4626.40000000
16,064.30
0.05563000
43118.00000000
59,182.30
0.05564000
28460.10000000
87,642.40
0.05565000
8694.50000000
96,336.90
0.05566000
3384.50000000
99,721.40
0.05567000
31586.20000000
131,307.60
0.05568000
4932.60000000
136,240.20
0.05569000
25799.10000000
162,039.30
0.05571000
1586.20000000
163,625.50
0.05572000
10991.50000000
174,617.00
0.05573000
10566.30000000
185,183.30
0.05574000
34077.90000000
219,261.20
0.05575000
1586.20000000
220,847.40
0.05576000
38347.70000000
259,195.10
0.05577000
21161.40000000
280,356.50
0.05578000
39398.30000000
319,754.80
0.05579000
9458.40000000
329,213.20
|
||||||
| 2026-06-15 14:01:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
25105.40000000
26,691.60
0.05554000
6087.80000000
32,779.40
0.05553000
25442.50000000
58,221.90
0.05552000
26691.60000000
84,913.50
0.05551000
29669.90000000
114,583.40
0.05550000
38397.00000000
152,980.40
0.05549000
119235.10000000
272,215.50
0.05548000
64191.60000000
336,407.10
0.05547000
16586.20000000
352,993.30
0.05546000
118861.40000000
471,854.70
0.05545000
35791.60000000
507,646.30
0.05544000
46749.00000000
554,395.30
0.05543000
25607.50000000
580,002.80
0.05542000
12101.80000000
592,104.60
0.05541000
26691.60000000
618,796.20
0.05540000
84818.10000000
703,614.30
0.05539000
26691.60000000
730,305.90
0.05538000
56269.20000000
786,575.10
0.05537000
26691.60000000
813,266.70
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5257.90000000
6,844.10
0.05560000
5514.50000000
12,358.60
0.05561000
8834.70000000
21,193.30
0.05562000
4626.40000000
25,819.70
0.05563000
5617.50000000
31,437.20
0.05564000
13242.30000000
44,679.50
0.05565000
12366.20000000
57,045.70
0.05566000
13563.00000000
70,608.70
0.05567000
31586.20000000
102,194.90
0.05568000
4932.60000000
107,127.50
0.05569000
25799.10000000
132,926.60
0.05571000
1586.20000000
134,512.80
0.05572000
10991.50000000
145,504.30
0.05573000
10566.30000000
156,070.60
0.05574000
34077.90000000
190,148.50
0.05575000
1586.20000000
191,734.70
0.05576000
38347.70000000
230,082.40
0.05577000
21161.40000000
251,243.80
0.05578000
39398.30000000
290,642.10
|
||||||
| 2026-06-15 14:01:26 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667905637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
5257.90000000
5,257.90
0.05556000
17742.80000000
23,000.70
0.05555000
26184.20000000
49,184.90
0.05554000
1586.20000000
50,771.10
0.05553000
27861.60000000
78,632.70
0.05552000
26691.60000000
105,324.30
0.05551000
29669.90000000
134,994.20
0.05550000
38397.00000000
173,391.20
0.05549000
119235.10000000
292,626.30
0.05548000
64191.60000000
356,817.90
0.05547000
16586.20000000
373,404.10
0.05546000
118861.40000000
492,265.50
0.05545000
35791.60000000
528,057.10
0.05544000
46749.00000000
574,806.10
0.05543000
25607.50000000
600,413.60
0.05542000
12101.80000000
612,515.40
0.05541000
26691.60000000
639,207.00
0.05540000
84818.10000000
724,025.10
0.05539000
26691.60000000
750,716.70
0.05538000
56269.20000000
806,985.90
Asks (20 levels)
Price
Qty
Total
0.05560000
2849.10000000
2,849.10
0.05561000
4337.40000000
7,186.50
0.05562000
16804.00000000
23,990.50
0.05563000
7519.80000000
31,510.30
0.05564000
13242.30000000
44,752.60
0.05565000
1496.40000000
46,249.00
0.05566000
13563.00000000
59,812.00
0.05567000
31586.20000000
91,398.20
0.05568000
4932.60000000
96,330.80
0.05569000
25799.10000000
122,129.90
0.05571000
1586.20000000
123,716.10
0.05572000
10991.50000000
134,707.60
0.05573000
10566.30000000
145,273.90
0.05574000
34077.90000000
179,351.80
0.05575000
1586.20000000
180,938.00
0.05576000
38347.70000000
219,285.70
0.05577000
21161.40000000
240,447.10
0.05578000
39398.30000000
279,845.40
0.05579000
9458.40000000
289,303.80
0.05580000
37448.70000000
326,752.50
|
||||||
| 2026-06-15 14:01:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3972.50000000
3,972.50
0.05558000
4149.40000000
8,121.90
0.05557000
16953.30000000
25,075.20
0.05556000
13242.30000000
38,317.50
0.05555000
26184.20000000
64,501.70
0.05554000
1586.20000000
66,087.90
0.05553000
27861.60000000
93,949.50
0.05552000
26691.60000000
120,641.10
0.05551000
29669.90000000
150,311.00
0.05550000
38397.00000000
188,708.00
0.05549000
119235.10000000
307,943.10
0.05548000
64191.60000000
372,134.70
0.05547000
16586.20000000
388,720.90
0.05546000
118861.40000000
507,582.30
0.05545000
35791.60000000
543,373.90
0.05544000
46749.00000000
590,122.90
0.05543000
25607.50000000
615,730.40
0.05542000
12101.80000000
627,832.20
0.05541000
26691.60000000
654,523.80
0.05540000
84818.10000000
739,341.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
16804.00000000
18,390.20
0.05563000
3024.60000000
21,414.80
0.05564000
17736.80000000
39,151.60
0.05565000
1496.40000000
40,648.00
0.05566000
13563.00000000
54,211.00
0.05567000
31586.20000000
85,797.20
0.05568000
4932.60000000
90,729.80
0.05569000
25799.10000000
116,528.90
0.05571000
1586.20000000
118,115.10
0.05572000
10991.50000000
129,106.60
0.05573000
10566.30000000
139,672.90
0.05574000
34077.90000000
173,750.80
0.05575000
1586.20000000
175,337.00
0.05576000
38347.70000000
213,684.70
0.05577000
21161.40000000
234,846.10
0.05578000
39398.30000000
274,244.40
0.05579000
9458.40000000
283,702.80
0.05580000
37448.70000000
321,151.50
0.05581000
20425.50000000
341,577.00
|
||||||
| 2026-06-15 14:01:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
9757.80000000
11,344.00
0.05556000
16668.50000000
28,012.50
0.05555000
25105.40000000
53,117.90
0.05554000
2665.20000000
55,783.10
0.05553000
27861.60000000
83,644.70
0.05552000
26691.60000000
110,336.30
0.05551000
29669.90000000
140,006.20
0.05550000
38397.00000000
178,403.20
0.05549000
119235.10000000
297,638.30
0.05548000
64191.60000000
361,829.90
0.05547000
16586.20000000
378,416.10
0.05546000
118861.40000000
497,277.50
0.05545000
35791.60000000
533,069.10
0.05544000
46749.00000000
579,818.10
0.05543000
25607.50000000
605,425.60
0.05542000
12101.80000000
617,527.40
0.05541000
26691.60000000
644,219.00
0.05540000
84818.10000000
729,037.10
0.05539000
26691.60000000
755,728.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
17883.00000000
19,469.20
0.05562000
16804.00000000
36,273.20
0.05563000
12124.30000000
48,397.50
0.05564000
13242.30000000
61,639.80
0.05565000
1496.40000000
63,136.20
0.05566000
3384.50000000
66,520.70
0.05567000
31586.20000000
98,106.90
0.05568000
4932.60000000
103,039.50
0.05569000
25799.10000000
128,838.60
0.05571000
1586.20000000
130,424.80
0.05572000
10991.50000000
141,416.30
0.05573000
10566.30000000
151,982.60
0.05574000
34077.90000000
186,060.50
0.05575000
1586.20000000
187,646.70
0.05576000
38347.70000000
225,994.40
0.05577000
21161.40000000
247,155.80
0.05578000
39398.30000000
286,554.10
0.05579000
9458.40000000
296,012.50
0.05580000
37448.70000000
333,461.20
|
||||||
| 2026-06-15 14:01:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5012.40000000
6,598.60
0.05555000
38983.30000000
45,581.90
0.05554000
1586.20000000
47,168.10
0.05553000
25442.50000000
72,610.60
0.05552000
26691.60000000
99,302.20
0.05551000
29669.90000000
128,972.10
0.05550000
38397.00000000
167,369.10
0.05549000
23942.30000000
191,311.40
0.05548000
64191.60000000
255,503.00
0.05547000
159863.60000000
415,366.60
0.05546000
120472.90000000
535,839.50
0.05545000
35791.60000000
571,631.10
0.05544000
45137.00000000
616,768.10
0.05543000
25607.50000000
642,375.60
0.05542000
12101.80000000
654,477.40
0.05541000
26691.60000000
681,169.00
0.05540000
84818.10000000
765,987.10
0.05539000
26691.60000000
792,678.70
0.05538000
56269.20000000
848,947.90
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
21540.00000000
23,126.20
0.05561000
16804.00000000
39,930.20
0.05562000
31478.40000000
71,408.60
0.05563000
1945.80000000
73,354.40
0.05564000
20440.40000000
93,794.80
0.05565000
31496.40000000
125,291.20
0.05566000
3384.50000000
128,675.70
0.05567000
1586.20000000
130,261.90
0.05568000
4932.60000000
135,194.50
0.05569000
25799.10000000
160,993.60
0.05571000
1586.20000000
162,579.80
0.05572000
10991.50000000
173,571.30
0.05573000
10566.30000000
184,137.60
0.05574000
34077.90000000
218,215.50
0.05575000
1586.20000000
219,801.70
0.05576000
38347.70000000
258,149.40
0.05577000
21161.40000000
279,310.80
0.05578000
39398.30000000
318,709.10
0.05579000
9458.40000000
328,167.50
|
||||||
| 2026-06-15 14:01:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
25105.40000000
26,691.60
0.05554000
6087.90000000
32,779.50
0.05553000
25442.50000000
58,222.00
0.05552000
26691.60000000
84,913.60
0.05551000
29669.90000000
114,583.50
0.05550000
38397.00000000
152,980.50
0.05549000
23942.30000000
176,922.80
0.05548000
64191.60000000
241,114.40
0.05547000
159863.60000000
400,978.00
0.05546000
118861.40000000
519,839.40
0.05545000
35791.60000000
555,631.00
0.05544000
45137.00000000
600,768.00
0.05543000
25607.50000000
626,375.50
0.05542000
13714.40000000
640,089.90
0.05541000
26691.60000000
666,781.50
0.05540000
84818.10000000
751,599.60
0.05539000
26691.60000000
778,291.20
0.05538000
56269.20000000
834,560.40
0.05537000
26691.60000000
861,252.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3781.20000000
5,367.40
0.05560000
21540.00000000
26,907.40
0.05561000
21300.90000000
48,208.30
0.05562000
26982.50000000
75,190.80
0.05563000
1945.80000000
77,136.60
0.05564000
20440.40000000
97,577.00
0.05565000
31496.40000000
129,073.40
0.05566000
3384.50000000
132,457.90
0.05567000
1586.20000000
134,044.10
0.05568000
4932.60000000
138,976.70
0.05569000
25799.10000000
164,775.80
0.05571000
1586.20000000
166,362.00
0.05572000
10991.50000000
177,353.50
0.05573000
10566.30000000
187,919.80
0.05574000
34077.90000000
221,997.70
0.05575000
1586.20000000
223,583.90
0.05576000
38347.70000000
261,931.60
0.05577000
21161.40000000
283,093.00
0.05578000
39398.30000000
322,491.30
|
||||||
| 2026-06-15 14:01:21 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4032.40000000
4,032.40
0.05555000
25105.40000000
29,137.80
0.05554000
6087.90000000
35,225.70
0.05553000
25442.50000000
60,668.20
0.05552000
26691.60000000
87,359.80
0.05551000
29669.90000000
117,029.70
0.05550000
38397.00000000
155,426.70
0.05549000
23942.30000000
179,369.00
0.05548000
64191.60000000
243,560.60
0.05547000
159863.60000000
403,424.20
0.05546000
118861.40000000
522,285.60
0.05545000
35791.60000000
558,077.20
0.05544000
46749.00000000
604,826.20
0.05543000
25607.50000000
630,433.70
0.05542000
12101.80000000
642,535.50
0.05541000
26691.60000000
669,227.10
0.05540000
84818.10000000
754,045.20
0.05539000
26691.60000000
780,736.80
0.05538000
56269.20000000
837,006.00
0.05537000
26691.60000000
863,697.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3781.20000000
5,367.40
0.05560000
21540.00000000
26,907.40
0.05561000
21300.90000000
48,208.30
0.05562000
26982.50000000
75,190.80
0.05563000
1945.80000000
77,136.60
0.05564000
20440.40000000
97,577.00
0.05565000
31496.40000000
129,073.40
0.05566000
3384.50000000
132,457.90
0.05567000
1586.20000000
134,044.10
0.05568000
4932.60000000
138,976.70
0.05569000
25799.10000000
164,775.80
0.05571000
1586.20000000
166,362.00
0.05572000
10991.50000000
177,353.50
0.05573000
10566.30000000
187,919.80
0.05574000
34077.90000000
221,997.70
0.05575000
1586.20000000
223,583.90
0.05576000
38347.70000000
261,931.60
0.05577000
21161.40000000
283,093.00
0.05578000
39398.30000000
322,491.30
|
||||||
| 2026-06-15 14:01:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
25105.40000000
26,691.60
0.05554000
1586.20000000
28,277.80
0.05553000
28865.90000000
57,143.70
0.05552000
27771.00000000
84,914.70
0.05551000
29669.90000000
114,584.60
0.05550000
38397.00000000
152,981.60
0.05549000
23942.30000000
176,923.90
0.05548000
64191.60000000
241,115.50
0.05547000
159863.60000000
400,979.10
0.05546000
118861.40000000
519,840.50
0.05545000
35791.60000000
555,632.10
0.05544000
45137.00000000
600,769.10
0.05543000
25607.50000000
626,376.60
0.05542000
13714.40000000
640,091.00
0.05541000
26691.60000000
666,782.60
0.05540000
84818.10000000
751,600.70
0.05539000
26691.60000000
778,292.30
0.05538000
56269.20000000
834,561.50
0.05537000
26691.60000000
861,253.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4860.60000000
6,446.80
0.05560000
20460.80000000
26,907.60
0.05561000
21300.90000000
48,208.50
0.05562000
26982.50000000
75,191.00
0.05563000
1945.80000000
77,136.80
0.05564000
20440.40000000
97,577.20
0.05565000
31496.40000000
129,073.60
0.05566000
3384.50000000
132,458.10
0.05567000
1586.20000000
134,044.30
0.05568000
4932.60000000
138,976.90
0.05569000
25799.10000000
164,776.00
0.05571000
1586.20000000
166,362.20
0.05572000
10991.50000000
177,353.70
0.05573000
10566.30000000
187,920.00
0.05574000
34077.90000000
221,997.90
0.05575000
1586.20000000
223,584.10
0.05576000
38347.70000000
261,931.80
0.05577000
21161.40000000
283,093.20
0.05578000
39398.30000000
322,491.50
|
||||||
| 2026-06-15 14:01:19 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667905517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3812.90000000
5,399.10
0.05555000
29606.90000000
35,006.00
0.05554000
15464.10000000
50,470.10
0.05553000
25442.50000000
75,912.60
0.05552000
26691.60000000
102,604.20
0.05551000
29669.90000000
132,274.10
0.05550000
38397.00000000
170,671.10
0.05549000
23942.30000000
194,613.40
0.05548000
64191.60000000
258,805.00
0.05547000
159863.60000000
418,668.60
0.05546000
118861.40000000
537,530.00
0.05545000
35791.60000000
573,321.60
0.05544000
45137.00000000
618,458.60
0.05543000
25607.50000000
644,066.10
0.05542000
13714.40000000
657,780.50
0.05541000
26691.60000000
684,472.10
0.05540000
84818.10000000
769,290.20
0.05539000
26691.60000000
795,981.80
0.05538000
56269.20000000
852,251.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3781.20000000
5,367.40
0.05560000
21540.00000000
26,907.40
0.05561000
16804.00000000
43,711.40
0.05562000
31479.10000000
75,190.50
0.05563000
1586.20000000
76,776.70
0.05564000
20440.40000000
97,217.10
0.05565000
31690.30000000
128,907.40
0.05566000
3384.50000000
132,291.90
0.05567000
1586.20000000
133,878.10
0.05568000
4932.60000000
138,810.70
0.05569000
25799.10000000
164,609.80
0.05571000
1586.20000000
166,196.00
0.05572000
10991.50000000
177,187.50
0.05573000
10566.30000000
187,753.80
0.05574000
34077.90000000
221,831.70
0.05575000
1586.20000000
223,417.90
0.05576000
38347.70000000
261,765.60
0.05577000
21161.40000000
282,927.00
0.05578000
39398.30000000
322,325.30
|
||||||
| 2026-06-15 14:01:18 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667905506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3812.90000000
5,399.10
0.05555000
29606.90000000
35,006.00
0.05554000
15464.10000000
50,470.10
0.05553000
25442.50000000
75,912.60
0.05552000
26691.60000000
102,604.20
0.05551000
29669.90000000
132,274.10
0.05550000
38397.00000000
170,671.10
0.05549000
23942.30000000
194,613.40
0.05548000
64191.60000000
258,805.00
0.05547000
159863.60000000
418,668.60
0.05546000
120472.90000000
539,141.50
0.05545000
35791.60000000
574,933.10
0.05544000
45137.00000000
620,070.10
0.05543000
25607.50000000
645,677.60
0.05542000
12101.80000000
657,779.40
0.05541000
26691.60000000
684,471.00
0.05540000
84818.10000000
769,289.10
0.05539000
26691.60000000
795,980.70
0.05538000
56269.20000000
852,249.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3781.20000000
5,367.40
0.05560000
21540.00000000
26,907.40
0.05561000
16804.00000000
43,711.40
0.05562000
26982.50000000
70,693.90
0.05563000
6081.60000000
76,775.50
0.05564000
20799.90000000
97,575.40
0.05565000
31690.30000000
129,265.70
0.05566000
3384.50000000
132,650.20
0.05567000
1586.20000000
134,236.40
0.05568000
4932.60000000
139,169.00
0.05569000
25799.10000000
164,968.10
0.05571000
1586.20000000
166,554.30
0.05572000
10991.50000000
177,545.80
0.05573000
10566.30000000
188,112.10
0.05574000
34077.90000000
222,190.00
0.05575000
1586.20000000
223,776.20
0.05576000
38347.70000000
262,123.90
0.05577000
21161.40000000
283,285.30
0.05578000
39398.30000000
322,683.60
|
||||||
| 2026-06-15 14:01:17 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667905478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
25105.40000000
26,691.60
0.05554000
19965.90000000
46,657.50
0.05553000
24363.30000000
71,020.80
0.05552000
27771.00000000
98,791.80
0.05551000
29669.90000000
128,461.70
0.05550000
38397.00000000
166,858.70
0.05549000
23942.30000000
190,801.00
0.05548000
64191.60000000
254,992.60
0.05547000
159863.60000000
414,856.20
0.05546000
120472.90000000
535,329.10
0.05545000
35791.60000000
571,120.70
0.05544000
45137.00000000
616,257.70
0.05543000
25607.50000000
641,865.20
0.05542000
12101.80000000
653,967.00
0.05541000
26691.60000000
680,658.60
0.05540000
84818.10000000
765,476.70
0.05539000
26691.60000000
792,168.30
0.05538000
56269.20000000
848,437.50
0.05537000
26691.60000000
875,129.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3773.90000000
5,360.10
0.05559000
4860.60000000
10,220.70
0.05560000
5243.00000000
15,463.70
0.05561000
9740.30000000
25,204.00
0.05562000
15423.20000000
40,627.20
0.05563000
16804.00000000
57,431.20
0.05564000
20799.90000000
78,231.10
0.05565000
31690.30000000
109,921.40
0.05566000
3384.50000000
113,305.90
0.05567000
1586.20000000
114,892.10
0.05568000
4932.60000000
119,824.70
0.05569000
25799.10000000
145,623.80
0.05571000
1586.20000000
147,210.00
0.05572000
10991.50000000
158,201.50
0.05573000
10566.30000000
168,767.80
0.05574000
34077.90000000
202,845.70
0.05575000
1586.20000000
204,431.90
0.05576000
53565.50000000
257,997.40
0.05577000
21161.40000000
279,158.80
|
||||||
| 2026-06-15 14:01:16 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667905474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
25105.40000000
26,691.60
0.05554000
19965.90000000
46,657.50
0.05553000
24363.30000000
71,020.80
0.05552000
27771.00000000
98,791.80
0.05551000
29669.90000000
128,461.70
0.05550000
38397.00000000
166,858.70
0.05549000
23942.30000000
190,801.00
0.05548000
64191.60000000
254,992.60
0.05547000
159863.60000000
414,856.20
0.05546000
120472.90000000
535,329.10
0.05545000
35791.60000000
571,120.70
0.05544000
45137.00000000
616,257.70
0.05543000
25607.50000000
641,865.20
0.05542000
12101.80000000
653,967.00
0.05541000
26691.60000000
680,658.60
0.05540000
84818.10000000
765,476.70
0.05539000
26691.60000000
792,168.30
0.05538000
56269.20000000
848,437.50
0.05537000
26691.60000000
875,129.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3773.90000000
5,360.10
0.05559000
4860.60000000
10,220.70
0.05560000
9740.70000000
19,961.40
0.05561000
5243.40000000
25,204.80
0.05562000
15423.20000000
40,628.00
0.05563000
16804.00000000
57,432.00
0.05564000
20799.90000000
78,231.90
0.05565000
31690.30000000
109,922.20
0.05566000
3384.50000000
113,306.70
0.05567000
1586.20000000
114,892.90
0.05568000
4932.60000000
119,825.50
0.05569000
25799.10000000
145,624.60
0.05571000
1586.20000000
147,210.80
0.05572000
10991.50000000
158,202.30
0.05573000
10566.30000000
168,768.60
0.05574000
34077.90000000
202,846.50
0.05575000
1586.20000000
204,432.70
0.05576000
53565.50000000
257,998.20
0.05577000
21161.40000000
279,159.60
|
||||||
| 2026-06-15 14:01:15 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
26691.60000000
28,277.80
0.05554000
19965.90000000
48,243.70
0.05553000
25442.50000000
73,686.20
0.05552000
26691.60000000
100,377.80
0.05551000
29669.90000000
130,047.70
0.05550000
38397.00000000
168,444.70
0.05549000
23942.30000000
192,387.00
0.05548000
64191.60000000
256,578.60
0.05547000
159863.60000000
416,442.20
0.05546000
120472.90000000
536,915.10
0.05545000
35791.60000000
572,706.70
0.05544000
45137.00000000
617,843.70
0.05543000
25607.50000000
643,451.20
0.05542000
12101.80000000
655,553.00
0.05541000
26691.60000000
682,244.60
0.05540000
84818.10000000
767,062.70
0.05539000
26691.60000000
793,754.30
0.05538000
56269.20000000
850,023.50
0.05537000
26691.60000000
876,715.10
Asks (20 levels)
Price
Qty
Total
0.05558000
3773.90000000
3,773.90
0.05559000
3781.20000000
7,555.10
0.05560000
6322.20000000
13,877.30
0.05561000
9740.10000000
23,617.40
0.05562000
5244.70000000
28,862.10
0.05563000
16804.00000000
45,666.10
0.05564000
13601.80000000
59,267.90
0.05565000
1690.30000000
60,958.20
0.05566000
3384.50000000
64,342.70
0.05567000
11764.70000000
76,107.40
0.05568000
4932.60000000
81,040.00
0.05569000
55799.10000000
136,839.10
0.05571000
1586.20000000
138,425.30
0.05572000
10991.50000000
149,416.80
0.05573000
10566.30000000
159,983.10
0.05574000
34077.90000000
194,061.00
0.05575000
1586.20000000
195,647.20
0.05576000
53565.50000000
249,212.70
0.05577000
21161.40000000
270,374.10
0.05578000
39398.30000000
309,772.40
|
||||||
| 2026-06-15 14:01:14 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667905427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
26691.60000000
26,691.60
0.05554000
1586.20000000
28,277.80
0.05553000
25442.50000000
53,720.30
0.05552000
26691.60000000
80,411.90
0.05551000
29669.90000000
110,081.80
0.05550000
38397.00000000
148,478.80
0.05549000
23942.30000000
172,421.10
0.05548000
64191.60000000
236,612.70
0.05547000
159863.60000000
396,476.30
0.05546000
118861.40000000
515,337.70
0.05545000
35791.60000000
551,129.30
0.05544000
45137.00000000
596,266.30
0.05543000
25607.50000000
621,873.80
0.05542000
13714.40000000
635,588.20
0.05541000
26691.60000000
662,279.80
0.05540000
84818.10000000
747,097.90
0.05539000
26691.60000000
773,789.50
0.05538000
56269.20000000
830,058.70
0.05537000
26691.60000000
856,750.30
0.05536000
5971.70000000
862,722.00
Asks (20 levels)
Price
Qty
Total
0.05558000
3773.90000000
3,773.90
0.05559000
3781.20000000
7,555.10
0.05560000
6322.20000000
13,877.30
0.05561000
9740.10000000
23,617.40
0.05562000
5244.70000000
28,862.10
0.05563000
16804.00000000
45,666.10
0.05564000
13601.80000000
59,267.90
0.05565000
1690.30000000
60,958.20
0.05566000
5780.70000000
66,738.90
0.05567000
11764.70000000
78,503.60
0.05568000
7983.80000000
86,487.40
0.05569000
55799.10000000
142,286.50
0.05571000
1586.20000000
143,872.70
0.05572000
10991.50000000
154,864.20
0.05573000
10566.30000000
165,430.50
0.05574000
34077.90000000
199,508.40
0.05575000
1586.20000000
201,094.60
0.05576000
53565.50000000
254,660.10
0.05577000
21161.40000000
275,821.50
0.05578000
39398.30000000
315,219.80
|
||||||
| 2026-06-15 14:01:13 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667905371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
5243.40000000
5,243.40
0.05557000
42044.00000000
47,287.40
0.05556000
13242.30000000
60,529.70
0.05555000
27770.40000000
88,300.10
0.05554000
1586.20000000
89,886.30
0.05553000
27584.90000000
117,471.20
0.05552000
26691.60000000
144,162.80
0.05551000
101148.90000000
245,311.70
0.05550000
38397.00000000
283,708.70
0.05549000
23942.30000000
307,651.00
0.05548000
64191.60000000
371,842.60
0.05547000
16586.20000000
388,428.80
0.05546000
118861.40000000
507,290.20
0.05545000
35791.60000000
543,081.80
0.05544000
46749.00000000
589,830.80
0.05543000
25607.50000000
615,438.30
0.05542000
12101.80000000
627,540.10
0.05541000
26691.60000000
654,231.70
0.05540000
84818.10000000
739,049.80
0.05539000
26691.60000000
765,741.40
Asks (20 levels)
Price
Qty
Total
0.05561000
5243.40000000
5,243.40
0.05562000
17882.80000000
23,126.20
0.05563000
21299.10000000
44,425.30
0.05564000
13601.80000000
58,027.10
0.05565000
1690.30000000
59,717.40
0.05566000
3384.50000000
63,101.90
0.05567000
11764.70000000
74,866.60
0.05568000
4932.60000000
79,799.20
0.05569000
55799.10000000
135,598.30
0.05571000
1586.20000000
137,184.50
0.05572000
10991.50000000
148,176.00
0.05573000
10566.30000000
158,742.30
0.05574000
34077.90000000
192,820.20
0.05575000
1586.20000000
194,406.40
0.05576000
53565.50000000
247,971.90
0.05577000
21161.40000000
269,133.30
0.05578000
39398.30000000
308,531.60
0.05579000
9458.40000000
317,990.00
0.05580000
37448.70000000
355,438.70
0.05581000
20425.50000000
375,864.20
|
||||||
| 2026-06-15 14:01:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667905365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5242.70000000
6,828.90
0.05557000
16938.60000000
23,767.50
0.05556000
13242.30000000
37,009.80
0.05555000
27770.40000000
64,780.20
0.05554000
1586.20000000
66,366.40
0.05553000
27584.90000000
93,951.30
0.05552000
26691.60000000
120,642.90
0.05551000
101509.00000000
222,151.90
0.05550000
38397.00000000
260,548.90
0.05549000
23942.30000000
284,491.20
0.05548000
64191.60000000
348,682.80
0.05547000
16586.20000000
365,269.00
0.05546000
118861.40000000
484,130.40
0.05545000
35791.60000000
519,922.00
0.05544000
46749.00000000
566,671.00
0.05543000
25607.50000000
592,278.50
0.05542000
12101.80000000
604,380.30
0.05541000
26691.60000000
631,071.90
0.05540000
84818.10000000
715,890.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
17882.80000000
19,469.00
0.05563000
21299.10000000
40,768.10
0.05564000
13601.80000000
54,369.90
0.05565000
1690.30000000
56,060.20
0.05566000
3384.50000000
59,444.70
0.05567000
11764.70000000
71,209.40
0.05568000
4932.60000000
76,142.00
0.05569000
55799.10000000
131,941.10
0.05571000
1586.20000000
133,527.30
0.05572000
10991.50000000
144,518.80
0.05573000
10566.30000000
155,085.10
0.05574000
34077.90000000
189,163.00
0.05575000
1586.20000000
190,749.20
0.05576000
53565.50000000
244,314.70
0.05577000
21161.40000000
265,476.10
0.05578000
39398.30000000
304,874.40
0.05579000
9458.40000000
314,332.80
0.05580000
37448.70000000
351,781.50
0.05581000
20425.50000000
372,207.00
|
||||||