SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:59:27 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667903509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4838.30000000
6,424.50
0.05565000
29904.30000000
36,328.80
0.05564000
10210.80000000
46,539.60
0.05563000
1586.20000000
48,125.80
0.05562000
41838.40000000
89,964.20
0.05561000
1586.20000000
91,550.40
0.05560000
50271.10000000
141,821.50
0.05559000
26691.60000000
168,513.10
0.05558000
110224.40000000
278,737.50
0.05557000
48833.20000000
327,570.70
0.05556000
16804.00000000
344,374.70
0.05555000
64308.80000000
408,683.50
0.05554000
16804.00000000
425,487.50
0.05553000
12344.60000000
437,832.10
0.05552000
35698.30000000
473,530.40
0.05551000
6713.50000000
480,243.90
0.05550000
67956.10000000
548,200.00
0.05549000
71224.50000000
619,424.50
0.05548000
41691.60000000
661,116.10
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2737.20000000
4,323.40
0.05570000
6041.00000000
10,364.40
0.05571000
4660.60000000
15,025.00
0.05572000
3496.10000000
18,521.10
0.05573000
4956.30000000
23,477.40
0.05574000
5175.30000000
28,652.70
0.05575000
14534.70000000
43,187.40
0.05576000
13601.10000000
56,788.50
0.05577000
7686.60000000
64,475.10
0.05578000
14292.90000000
78,768.00
0.05579000
1586.20000000
80,354.20
0.05580000
33379.90000000
113,734.10
0.05581000
13242.30000000
126,976.40
0.05582000
3379.40000000
130,355.80
0.05584000
1586.20000000
131,942.00
0.05585000
33734.00000000
165,676.00
0.05586000
58460.10000000
224,136.10
0.05587000
36687.80000000
260,823.90
0.05588000
41561.70000000
302,385.60
|
||||||
| 2026-06-15 13:59:26 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667903503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4838.30000000
6,424.50
0.05565000
4798.90000000
11,223.40
0.05564000
10210.80000000
21,434.20
0.05563000
5071.30000000
26,505.50
0.05562000
41838.40000000
68,343.90
0.05561000
1586.20000000
69,930.10
0.05560000
50271.10000000
120,201.20
0.05559000
26691.60000000
146,892.80
0.05558000
81735.70000000
228,628.50
0.05557000
48833.20000000
277,461.70
0.05556000
16804.00000000
294,265.70
0.05555000
64308.80000000
358,574.50
0.05554000
16804.00000000
375,378.50
0.05553000
12344.60000000
387,723.10
0.05552000
35698.30000000
423,421.40
0.05551000
6713.50000000
430,134.90
0.05550000
67956.10000000
498,091.00
0.05549000
71224.50000000
569,315.50
0.05548000
41691.60000000
611,007.10
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2737.20000000
4,323.40
0.05570000
6041.00000000
10,364.40
0.05571000
4660.60000000
15,025.00
0.05572000
3496.10000000
18,521.10
0.05573000
4956.30000000
23,477.40
0.05574000
5175.30000000
28,652.70
0.05575000
14534.70000000
43,187.40
0.05576000
13601.10000000
56,788.50
0.05577000
7686.60000000
64,475.10
0.05578000
14292.90000000
78,768.00
0.05579000
1586.20000000
80,354.20
0.05580000
33379.90000000
113,734.10
0.05581000
13242.30000000
126,976.40
0.05582000
3379.40000000
130,355.80
0.05584000
1586.20000000
131,942.00
0.05585000
33734.00000000
165,676.00
0.05586000
58460.10000000
224,136.10
0.05587000
36687.80000000
260,823.90
0.05588000
41561.70000000
302,385.60
|
||||||
| 2026-06-15 13:59:25 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667903409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1020.90000000
1,020.90
0.05569000
24920.90000000
25,941.80
0.05568000
16540.60000000
42,482.40
0.05567000
26691.60000000
69,174.00
0.05566000
1586.20000000
70,760.20
0.05565000
26691.60000000
97,451.80
0.05564000
9133.70000000
106,585.50
0.05563000
1586.20000000
108,171.70
0.05562000
41838.40000000
150,010.10
0.05561000
1586.20000000
151,596.30
0.05560000
50271.10000000
201,867.40
0.05559000
26691.60000000
228,559.00
0.05558000
190433.10000000
418,992.10
0.05557000
48833.20000000
467,825.30
0.05556000
16804.00000000
484,629.30
0.05555000
64308.80000000
548,938.10
0.05554000
16804.00000000
565,742.10
0.05553000
74844.60000000
640,586.70
0.05552000
35698.30000000
676,285.00
0.05551000
6713.50000000
682,998.50
Asks (20 levels)
Price
Qty
Total
0.05571000
87.10000000
87.10
0.05573000
4956.30000000
5,043.40
0.05574000
5175.30000000
10,218.70
0.05575000
6191.80000000
16,410.50
0.05576000
18086.00000000
34,496.50
0.05577000
14584.60000000
49,081.10
0.05578000
14292.90000000
63,374.00
0.05579000
1586.20000000
64,960.20
0.05580000
33379.90000000
98,340.10
0.05581000
13242.30000000
111,582.40
0.05582000
3379.40000000
114,961.80
0.05584000
1586.20000000
116,548.00
0.05585000
33734.00000000
150,282.00
0.05586000
58460.10000000
208,742.10
0.05587000
36687.80000000
245,429.90
0.05588000
41561.70000000
286,991.60
0.05589000
55574.00000000
342,565.60
0.05590000
41561.70000000
384,127.30
0.05591000
15867.00000000
399,994.30
0.05592000
35506.50000000
435,500.80
|
||||||
| 2026-06-15 13:59:24 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667903396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
7096.50000000
7,096.50
0.05569000
20430.70000000
27,527.20
0.05568000
16540.60000000
44,067.80
0.05567000
26691.60000000
70,759.40
0.05566000
1586.20000000
72,345.60
0.05565000
26691.60000000
99,037.20
0.05564000
9133.70000000
108,170.90
0.05563000
3586.20000000
111,757.10
0.05562000
41838.40000000
153,595.50
0.05561000
74414.80000000
228,010.30
0.05560000
50271.10000000
278,281.40
0.05559000
26691.60000000
304,973.00
0.05558000
10584.30000000
315,557.30
0.05557000
48833.20000000
364,390.50
0.05556000
16804.00000000
381,194.50
0.05555000
64308.80000000
445,503.30
0.05554000
16804.00000000
462,307.30
0.05553000
74844.60000000
537,151.90
0.05552000
35698.30000000
572,850.20
0.05551000
6713.50000000
579,563.70
Asks (20 levels)
Price
Qty
Total
0.05571000
87.10000000
87.10
0.05573000
4956.30000000
5,043.40
0.05574000
5175.30000000
10,218.70
0.05575000
6191.80000000
16,410.50
0.05576000
13601.10000000
30,011.60
0.05577000
14584.60000000
44,596.20
0.05578000
18776.60000000
63,372.80
0.05579000
1586.20000000
64,959.00
0.05580000
33379.90000000
98,338.90
0.05581000
13242.30000000
111,581.20
0.05582000
3379.40000000
114,960.60
0.05584000
1586.20000000
116,546.80
0.05585000
33734.00000000
150,280.80
0.05586000
58460.10000000
208,740.90
0.05587000
36687.80000000
245,428.70
0.05588000
41561.70000000
286,990.40
0.05589000
55574.00000000
342,564.40
0.05590000
41561.70000000
384,126.10
0.05591000
15867.00000000
399,993.10
0.05592000
35506.50000000
435,499.60
|
||||||
| 2026-06-15 13:59:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667903319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
9795.50000000
11,381.70
0.05568000
16540.60000000
27,922.30
0.05567000
1586.20000000
29,508.50
0.05566000
4373.20000000
33,881.70
0.05565000
26691.60000000
60,573.30
0.05564000
8774.60000000
69,347.90
0.05563000
44315.60000000
113,663.50
0.05562000
41838.40000000
155,501.90
0.05561000
1586.20000000
157,088.10
0.05560000
50271.10000000
207,359.20
0.05559000
26691.60000000
234,050.80
0.05558000
1586.20000000
235,637.00
0.05557000
48833.20000000
284,470.20
0.05556000
16804.00000000
301,274.20
0.05555000
64308.80000000
365,583.00
0.05554000
16804.00000000
382,387.00
0.05553000
76454.00000000
458,841.00
0.05552000
35698.30000000
494,539.30
0.05551000
5103.50000000
499,642.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
6972.00000000
8,558.20
0.05574000
5175.30000000
13,733.50
0.05575000
6191.80000000
19,925.30
0.05576000
18085.80000000
38,011.10
0.05577000
14584.60000000
52,595.70
0.05578000
14292.90000000
66,888.60
0.05579000
1586.20000000
68,474.80
0.05580000
33379.90000000
101,854.70
0.05581000
13242.30000000
115,097.00
0.05582000
3379.40000000
118,476.40
0.05584000
1586.20000000
120,062.60
0.05585000
33734.00000000
153,796.60
0.05586000
58460.10000000
212,256.70
0.05587000
36687.80000000
248,944.50
0.05588000
41561.70000000
290,506.20
0.05589000
55574.00000000
346,080.20
0.05590000
41561.70000000
387,641.90
0.05591000
15867.00000000
403,508.90
0.05592000
35506.50000000
439,015.40
|
||||||
| 2026-06-15 13:59:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667903296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
9795.50000000
11,381.70
0.05568000
16540.60000000
27,922.30
0.05567000
1586.20000000
29,508.50
0.05566000
1586.20000000
31,094.70
0.05565000
26691.60000000
57,786.30
0.05564000
8774.60000000
66,560.90
0.05563000
44315.60000000
110,876.50
0.05562000
41838.40000000
152,714.90
0.05561000
1586.20000000
154,301.10
0.05560000
50271.10000000
204,572.20
0.05559000
26691.60000000
231,263.80
0.05558000
1586.20000000
232,850.00
0.05557000
48833.20000000
281,683.20
0.05556000
16804.00000000
298,487.20
0.05555000
64308.80000000
362,796.00
0.05554000
16804.00000000
379,600.00
0.05553000
76454.00000000
456,054.00
0.05552000
35698.30000000
491,752.30
0.05551000
5103.50000000
496,855.80
Asks (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05573000
6975.10000000
12,180.50
0.05574000
5175.30000000
17,355.80
0.05575000
5115.30000000
22,471.10
0.05576000
19162.30000000
41,633.40
0.05577000
14584.60000000
56,218.00
0.05578000
14292.90000000
70,510.90
0.05579000
1586.20000000
72,097.10
0.05580000
33379.90000000
105,477.00
0.05581000
13242.30000000
118,719.30
0.05582000
3379.40000000
122,098.70
0.05584000
1586.20000000
123,684.90
0.05585000
33734.00000000
157,418.90
0.05586000
58460.10000000
215,879.00
0.05587000
36687.80000000
252,566.80
0.05588000
41561.70000000
294,128.50
0.05589000
55574.00000000
349,702.50
0.05590000
41561.70000000
391,264.20
0.05591000
15867.00000000
407,131.20
|
||||||
| 2026-06-15 13:59:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667903293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
9795.50000000
11,381.70
0.05568000
19808.90000000
31,190.60
0.05567000
1586.20000000
32,776.80
0.05566000
1586.20000000
34,363.00
0.05565000
26691.60000000
61,054.60
0.05564000
8774.60000000
69,829.20
0.05563000
44315.60000000
114,144.80
0.05562000
41838.40000000
155,983.20
0.05561000
1586.20000000
157,569.40
0.05560000
50271.10000000
207,840.50
0.05559000
26691.60000000
234,532.10
0.05558000
1586.20000000
236,118.30
0.05557000
48833.20000000
284,951.50
0.05556000
16804.00000000
301,755.50
0.05555000
64308.80000000
366,064.30
0.05554000
16804.00000000
382,868.30
0.05553000
76454.00000000
459,322.30
0.05552000
35698.30000000
495,020.60
0.05551000
5103.50000000
500,124.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
6975.10000000
8,561.30
0.05574000
5175.30000000
13,736.60
0.05575000
5115.30000000
18,851.90
0.05576000
19162.30000000
38,014.20
0.05577000
14584.60000000
52,598.80
0.05578000
14292.90000000
66,891.70
0.05579000
1586.20000000
68,477.90
0.05580000
33379.90000000
101,857.80
0.05581000
13242.30000000
115,100.10
0.05582000
3379.40000000
118,479.50
0.05584000
1586.20000000
120,065.70
0.05585000
33734.00000000
153,799.70
0.05586000
58460.10000000
212,259.80
0.05587000
36687.80000000
248,947.60
0.05588000
41561.70000000
290,509.30
0.05589000
55574.00000000
346,083.30
0.05590000
41561.70000000
387,645.00
0.05591000
15867.00000000
403,512.00
0.05592000
35506.50000000
439,018.50
|
||||||
| 2026-06-15 13:59:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667903264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
9795.50000000
11,381.70
0.05568000
4850.50000000
16,232.20
0.05567000
5175.30000000
21,407.50
0.05566000
5175.30000000
26,582.80
0.05565000
30280.70000000
56,863.50
0.05564000
8774.60000000
65,638.10
0.05563000
43956.50000000
109,594.60
0.05562000
41838.40000000
151,433.00
0.05561000
1586.20000000
153,019.20
0.05560000
50271.10000000
203,290.30
0.05559000
27050.80000000
230,341.10
0.05558000
1586.20000000
231,927.30
0.05557000
48833.20000000
280,760.50
0.05556000
16804.00000000
297,564.50
0.05555000
54958.90000000
352,523.40
0.05554000
16804.00000000
369,327.40
0.05553000
74844.60000000
444,172.00
0.05552000
35698.30000000
479,870.30
0.05551000
5103.50000000
484,973.80
Asks (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05573000
6975.10000000
12,180.50
0.05574000
5175.30000000
17,355.80
0.05575000
5115.30000000
22,471.10
0.05576000
19162.30000000
41,633.40
0.05577000
14584.60000000
56,218.00
0.05578000
14292.90000000
70,510.90
0.05579000
1586.20000000
72,097.10
0.05580000
33379.90000000
105,477.00
0.05581000
13242.30000000
118,719.30
0.05582000
3379.40000000
122,098.70
0.05583000
1586.20000000
123,684.90
0.05584000
1586.20000000
125,271.10
0.05585000
33734.00000000
159,005.10
0.05586000
58460.10000000
217,465.20
0.05587000
36687.80000000
254,153.00
0.05588000
41561.70000000
295,714.70
0.05589000
55574.00000000
351,288.70
0.05590000
41561.70000000
392,850.40
|
||||||
| 2026-06-15 13:59:19 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667903254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
8774.60000000
10,360.80
0.05568000
2662.70000000
13,023.50
0.05567000
5175.30000000
18,198.80
0.05566000
5175.30000000
23,374.10
0.05565000
30280.70000000
53,654.80
0.05564000
8774.60000000
62,429.40
0.05563000
43956.50000000
106,385.90
0.05562000
41838.40000000
148,224.30
0.05561000
1586.20000000
149,810.50
0.05560000
50271.10000000
200,081.60
0.05559000
27050.80000000
227,132.40
0.05558000
1586.20000000
228,718.60
0.05557000
48833.20000000
277,551.80
0.05556000
16804.00000000
294,355.80
0.05555000
54958.90000000
349,314.70
0.05554000
16804.00000000
366,118.70
0.05553000
74844.60000000
440,963.30
0.05552000
35698.30000000
476,661.60
0.05551000
5103.50000000
481,765.10
Asks (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05573000
8058.70000000
13,264.10
0.05574000
5175.30000000
18,439.40
0.05575000
5115.30000000
23,554.70
0.05576000
19162.30000000
42,717.00
0.05577000
14584.60000000
57,301.60
0.05578000
14292.90000000
71,594.50
0.05579000
1586.20000000
73,180.70
0.05580000
33379.90000000
106,560.60
0.05581000
13242.30000000
119,802.90
0.05582000
3379.40000000
123,182.30
0.05583000
1586.20000000
124,768.50
0.05584000
1586.20000000
126,354.70
0.05585000
33734.00000000
160,088.70
0.05586000
58460.10000000
218,548.80
0.05587000
36687.80000000
255,236.60
0.05588000
41561.70000000
296,798.30
0.05589000
55574.00000000
352,372.30
0.05590000
41561.70000000
393,934.00
|
||||||
| 2026-06-15 13:59:18 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667903186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
7188.40000000
7,188.40
0.05568000
1586.20000000
8,774.60
0.05567000
6252.00000000
15,026.60
0.05566000
5175.30000000
20,201.90
0.05565000
30280.70000000
50,482.60
0.05564000
8774.60000000
59,257.20
0.05563000
3586.20000000
62,843.40
0.05562000
41838.40000000
104,681.80
0.05561000
1586.20000000
106,268.00
0.05560000
50271.10000000
156,539.10
0.05559000
26691.60000000
183,230.70
0.05558000
79549.40000000
262,780.10
0.05557000
48833.20000000
311,613.30
0.05556000
16804.00000000
328,417.30
0.05555000
45956.60000000
374,373.90
0.05554000
16804.00000000
391,177.90
0.05553000
12344.60000000
403,522.50
0.05552000
35698.30000000
439,220.80
0.05551000
67603.50000000
506,824.30
0.05550000
77338.40000000
584,162.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5175.30000000
6,761.50
0.05572000
8122.50000000
14,884.00
0.05573000
4656.80000000
19,540.80
0.05574000
6252.00000000
25,792.80
0.05575000
42955.10000000
68,747.90
0.05576000
13242.30000000
81,990.20
0.05577000
5011.60000000
87,001.80
0.05578000
14292.90000000
101,294.70
0.05579000
1586.20000000
102,880.90
0.05580000
3379.90000000
106,260.80
0.05581000
13242.30000000
119,503.10
0.05582000
3379.40000000
122,882.50
0.05583000
35649.90000000
158,532.40
0.05584000
1586.20000000
160,118.60
0.05585000
33734.00000000
193,852.60
0.05586000
58460.10000000
252,312.70
0.05587000
36687.80000000
289,000.50
0.05588000
41561.70000000
330,562.20
0.05589000
55574.00000000
386,136.20
|
||||||
| 2026-06-15 13:59:17 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667903001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
10247.90000000
11,834.10
0.05562000
13242.30000000
25,076.40
0.05561000
16541.70000000
41,618.10
0.05560000
5053.30000000
46,671.40
0.05559000
1586.20000000
48,257.60
0.05558000
5175.30000000
53,432.90
0.05557000
23727.80000000
77,160.70
0.05556000
17163.80000000
94,324.50
0.05555000
66069.00000000
160,393.50
0.05554000
16804.00000000
177,197.50
0.05553000
12344.60000000
189,542.10
0.05552000
1586.20000000
191,128.30
0.05551000
160124.20000000
351,252.50
0.05550000
77338.40000000
428,590.90
0.05549000
8724.50000000
437,315.40
0.05548000
16586.20000000
453,901.60
0.05547000
27213.30000000
481,114.90
0.05546000
139739.60000000
620,854.50
0.05545000
43291.60000000
664,146.10
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
3711.90000000
5,298.10
0.05567000
41909.40000000
47,207.50
0.05568000
16804.00000000
64,011.50
0.05569000
27679.50000000
91,691.00
0.05570000
26736.10000000
118,427.10
0.05571000
45536.10000000
163,963.20
0.05572000
3383.10000000
167,346.30
0.05573000
64300.50000000
231,646.80
0.05574000
1586.20000000
233,233.00
0.05575000
10566.00000000
243,799.00
0.05576000
38347.70000000
282,146.70
0.05577000
5011.60000000
287,158.30
0.05578000
22165.10000000
309,323.40
0.05579000
26691.60000000
336,015.00
0.05580000
19523.00000000
355,538.00
0.05581000
38347.70000000
393,885.70
0.05582000
3379.40000000
397,265.10
0.05583000
35649.90000000
432,915.00
0.05584000
1586.20000000
434,501.20
|
||||||
| 2026-06-15 13:59:15 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667902991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
10247.90000000
11,834.10
0.05562000
13242.30000000
25,076.40
0.05561000
16541.70000000
41,618.10
0.05560000
5053.30000000
46,671.40
0.05559000
1586.20000000
48,257.60
0.05558000
5175.30000000
53,432.90
0.05557000
23727.80000000
77,160.70
0.05556000
17163.80000000
94,324.50
0.05555000
66069.00000000
160,393.50
0.05554000
16804.00000000
177,197.50
0.05553000
12344.60000000
189,542.10
0.05552000
1586.20000000
191,128.30
0.05551000
160124.20000000
351,252.50
0.05550000
77338.40000000
428,590.90
0.05549000
8724.50000000
437,315.40
0.05548000
16586.20000000
453,901.60
0.05547000
27213.30000000
481,114.90
0.05546000
139739.60000000
620,854.50
0.05545000
43291.60000000
664,146.10
Asks (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05567000
41909.40000000
43,405.80
0.05568000
16804.00000000
60,209.80
0.05569000
27679.50000000
87,889.30
0.05570000
11518.30000000
99,407.60
0.05571000
45536.10000000
144,943.70
0.05572000
3383.10000000
148,326.80
0.05573000
64300.50000000
212,627.30
0.05574000
1586.20000000
214,213.50
0.05575000
10566.00000000
224,779.50
0.05576000
38347.70000000
263,127.20
0.05577000
5011.60000000
268,138.80
0.05578000
22165.10000000
290,303.90
0.05579000
26691.60000000
316,995.50
0.05580000
19523.00000000
336,518.50
0.05581000
38347.70000000
374,866.20
0.05582000
3379.40000000
378,245.60
0.05583000
35649.90000000
413,895.50
0.05584000
1586.20000000
415,481.70
0.05585000
33734.00000000
449,215.70
|
||||||
| 2026-06-15 13:59:14 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667902979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
10247.90000000
11,834.10
0.05562000
16853.10000000
28,687.20
0.05561000
16541.70000000
45,228.90
0.05560000
5053.30000000
50,282.20
0.05559000
1586.20000000
51,868.40
0.05558000
4253.30000000
56,121.70
0.05557000
23727.80000000
79,849.50
0.05556000
17163.80000000
97,013.30
0.05555000
66069.00000000
163,082.30
0.05554000
16804.00000000
179,886.30
0.05553000
12344.60000000
192,230.90
0.05552000
1586.20000000
193,817.10
0.05551000
160124.20000000
353,941.30
0.05550000
77338.40000000
431,279.70
0.05549000
8724.50000000
440,004.20
0.05548000
16586.20000000
456,590.40
0.05547000
25602.10000000
482,192.50
0.05546000
139739.60000000
621,932.10
0.05545000
43291.60000000
665,223.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05567000
16804.00000000
18,300.40
0.05568000
16804.00000000
35,104.40
0.05569000
27679.50000000
62,783.90
0.05570000
11518.30000000
74,302.20
0.05571000
45536.10000000
119,838.30
0.05572000
3383.10000000
123,221.40
0.05573000
64300.50000000
187,521.90
0.05574000
1586.20000000
189,108.10
0.05575000
10566.00000000
199,674.10
0.05576000
38347.70000000
238,021.80
0.05577000
5011.60000000
243,033.40
0.05578000
22165.10000000
265,198.50
0.05579000
26691.60000000
291,890.10
0.05580000
19523.00000000
311,413.10
0.05581000
38347.70000000
349,760.80
0.05582000
3379.40000000
353,140.20
0.05583000
35649.90000000
388,790.10
0.05584000
1586.20000000
390,376.30
0.05585000
33734.00000000
424,110.30
|
||||||
| 2026-06-15 13:59:13 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667902972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
10247.90000000
11,834.10
0.05562000
16853.10000000
28,687.20
0.05561000
16541.70000000
45,228.90
0.05560000
5053.30000000
50,282.20
0.05559000
1586.20000000
51,868.40
0.05558000
4253.30000000
56,121.70
0.05557000
23727.80000000
79,849.50
0.05556000
17163.80000000
97,013.30
0.05555000
66069.00000000
163,082.30
0.05554000
16804.00000000
179,886.30
0.05553000
12344.60000000
192,230.90
0.05552000
1586.20000000
193,817.10
0.05551000
106868.90000000
300,686.00
0.05550000
77338.40000000
378,024.40
0.05549000
8724.50000000
386,748.90
0.05548000
16586.20000000
403,335.10
0.05547000
27213.30000000
430,548.40
0.05546000
139739.60000000
570,288.00
0.05545000
43291.60000000
613,579.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05567000
16804.00000000
18,300.40
0.05568000
16804.00000000
35,104.40
0.05569000
27679.50000000
62,783.90
0.05570000
11518.30000000
74,302.20
0.05571000
45536.10000000
119,838.30
0.05572000
3383.10000000
123,221.40
0.05573000
64300.50000000
187,521.90
0.05574000
1586.20000000
189,108.10
0.05575000
10566.00000000
199,674.10
0.05576000
38347.70000000
238,021.80
0.05577000
5011.60000000
243,033.40
0.05578000
22165.10000000
265,198.50
0.05579000
26691.60000000
291,890.10
0.05580000
19523.00000000
311,413.10
0.05581000
38347.70000000
349,760.80
0.05582000
3379.40000000
353,140.20
0.05583000
35649.90000000
388,790.10
0.05584000
1586.20000000
390,376.30
0.05585000
33734.00000000
424,110.30
|
||||||
| 2026-06-15 13:59:12 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667902970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
10247.90000000
11,834.10
0.05562000
16853.10000000
28,687.20
0.05561000
16541.70000000
45,228.90
0.05560000
5053.30000000
50,282.20
0.05559000
1586.20000000
51,868.40
0.05558000
4253.30000000
56,121.70
0.05557000
23727.80000000
79,849.50
0.05556000
17163.80000000
97,013.30
0.05555000
66069.00000000
163,082.30
0.05554000
16804.00000000
179,886.30
0.05553000
12344.60000000
192,230.90
0.05552000
1586.20000000
193,817.10
0.05551000
106868.90000000
300,686.00
0.05550000
77338.40000000
378,024.40
0.05549000
8724.50000000
386,748.90
0.05548000
16586.20000000
403,335.10
0.05547000
27213.30000000
430,548.40
0.05546000
139739.60000000
570,288.00
0.05545000
43291.60000000
613,579.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05567000
16804.00000000
18,300.40
0.05568000
16804.00000000
35,104.40
0.05569000
27679.50000000
62,783.90
0.05570000
11518.30000000
74,302.20
0.05571000
45536.10000000
119,838.30
0.05572000
3383.10000000
123,221.40
0.05573000
64300.50000000
187,521.90
0.05574000
1586.20000000
189,108.10
0.05575000
10566.00000000
199,674.10
0.05576000
38347.70000000
238,021.80
0.05577000
5011.60000000
243,033.40
0.05578000
22165.10000000
265,198.50
0.05579000
26691.60000000
291,890.10
0.05580000
19523.00000000
311,413.10
0.05581000
38347.70000000
349,760.80
0.05582000
3379.40000000
353,140.20
0.05583000
35649.90000000
388,790.10
0.05584000
1586.20000000
390,376.30
0.05585000
33734.00000000
424,110.30
|
||||||
| 2026-06-15 13:59:11 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667902964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
10247.90000000
11,834.10
0.05562000
16853.10000000
28,687.20
0.05561000
16541.70000000
45,228.90
0.05560000
5053.30000000
50,282.20
0.05559000
1586.20000000
51,868.40
0.05558000
1586.20000000
53,454.60
0.05557000
23727.80000000
77,182.40
0.05556000
17163.80000000
94,346.20
0.05555000
66069.00000000
160,415.20
0.05554000
16804.00000000
177,219.20
0.05553000
12344.60000000
189,563.80
0.05552000
1586.20000000
191,150.00
0.05551000
106868.90000000
298,018.90
0.05550000
77338.40000000
375,357.30
0.05549000
8724.50000000
384,081.80
0.05548000
16586.20000000
400,668.00
0.05547000
25602.10000000
426,270.10
0.05546000
139739.60000000
566,009.70
0.05545000
43291.60000000
609,301.30
Asks (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05567000
16804.00000000
18,300.40
0.05568000
16804.00000000
35,104.40
0.05569000
27679.50000000
62,783.90
0.05570000
11518.30000000
74,302.20
0.05571000
45536.10000000
119,838.30
0.05572000
3383.10000000
123,221.40
0.05573000
64300.50000000
187,521.90
0.05574000
1586.20000000
189,108.10
0.05575000
10566.00000000
199,674.10
0.05576000
38347.70000000
238,021.80
0.05577000
5011.60000000
243,033.40
0.05578000
22165.10000000
265,198.50
0.05579000
26691.60000000
291,890.10
0.05580000
19523.00000000
311,413.10
0.05581000
38347.70000000
349,760.80
0.05582000
3379.40000000
353,140.20
0.05583000
35649.90000000
388,790.10
0.05584000
1586.20000000
390,376.30
0.05585000
33734.00000000
424,110.30
|
||||||
| 2026-06-15 13:59:10 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667902916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4732.40000000
6,318.60
0.05562000
5197.00000000
11,515.60
0.05561000
19928.10000000
31,443.70
0.05560000
2664.00000000
34,107.70
0.05559000
4900.80000000
39,008.50
0.05558000
5212.00000000
44,220.50
0.05557000
23727.80000000
67,948.30
0.05556000
17163.80000000
85,112.10
0.05555000
66069.00000000
151,181.10
0.05554000
16804.00000000
167,985.10
0.05553000
12344.60000000
180,329.70
0.05552000
74424.80000000
254,754.50
0.05551000
5103.50000000
259,858.00
0.05550000
77338.40000000
337,196.40
0.05549000
8724.50000000
345,920.90
0.05548000
16586.20000000
362,507.10
0.05547000
25602.10000000
388,109.20
0.05546000
77239.60000000
465,348.80
0.05545000
43291.60000000
508,640.40
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
16714.20000000
18,300.40
0.05567000
17881.80000000
36,182.20
0.05568000
26377.00000000
62,559.20
0.05569000
26601.90000000
89,161.10
0.05570000
1586.20000000
90,747.30
0.05571000
75536.10000000
166,283.40
0.05572000
3383.10000000
169,666.50
0.05573000
34300.50000000
203,967.00
0.05574000
1586.20000000
205,553.20
0.05575000
10566.00000000
216,119.20
0.05576000
38347.70000000
254,466.90
0.05577000
13980.20000000
268,447.10
0.05578000
22165.10000000
290,612.20
0.05579000
26691.60000000
317,303.80
0.05580000
19523.00000000
336,826.80
0.05581000
38347.70000000
375,174.50
0.05582000
3379.40000000
378,553.90
0.05583000
35649.90000000
414,203.80
0.05584000
1586.20000000
415,790.00
|
||||||
| 2026-06-15 13:59:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3817.00000000
3,817.00
0.05559000
8378.00000000
12,195.00
0.05558000
6232.90000000
18,427.90
0.05557000
17612.70000000
36,040.60
0.05556000
17163.80000000
53,204.40
0.05555000
36069.00000000
89,273.40
0.05554000
16804.00000000
106,077.40
0.05553000
12344.60000000
118,422.00
0.05552000
74424.80000000
192,846.80
0.05551000
35103.50000000
227,950.30
0.05550000
68327.30000000
296,277.60
0.05549000
8724.50000000
305,002.10
0.05548000
24086.20000000
329,088.30
0.05547000
25602.10000000
354,690.40
0.05546000
69739.60000000
424,430.00
0.05545000
50791.60000000
475,221.60
0.05544000
29051.30000000
504,272.90
0.05543000
64086.20000000
568,359.10
0.05542000
12101.80000000
580,460.90
0.05541000
35716.00000000
616,176.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4488.10000000
6,074.30
0.05564000
17882.40000000
23,956.70
0.05565000
54011.80000000
77,968.50
0.05566000
45134.30000000
123,102.80
0.05567000
42268.70000000
165,371.50
0.05568000
20397.70000000
185,769.20
0.05569000
30127.60000000
215,896.80
0.05570000
1586.20000000
217,483.00
0.05571000
75536.10000000
293,019.10
0.05572000
3383.10000000
296,402.20
0.05573000
34300.50000000
330,702.70
0.05574000
1586.20000000
332,288.90
0.05575000
10566.00000000
342,854.90
0.05576000
38347.70000000
381,202.60
0.05577000
13980.20000000
395,182.80
0.05578000
22165.10000000
417,347.90
0.05579000
26691.60000000
444,039.50
0.05580000
19523.00000000
463,562.50
0.05581000
38347.70000000
501,910.20
|
||||||
| 2026-06-15 13:59:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3817.00000000
3,817.00
0.05559000
9398.90000000
13,215.90
0.05558000
5212.00000000
18,427.90
0.05557000
17612.70000000
36,040.60
0.05556000
17163.80000000
53,204.40
0.05555000
28460.10000000
81,664.50
0.05554000
16804.00000000
98,468.50
0.05553000
12344.60000000
110,813.10
0.05552000
74424.80000000
185,237.90
0.05551000
35103.50000000
220,341.40
0.05550000
68327.30000000
288,668.70
0.05549000
8724.50000000
297,393.20
0.05548000
24086.20000000
321,479.40
0.05547000
25602.10000000
347,081.50
0.05546000
69739.60000000
416,821.10
0.05545000
50791.60000000
467,612.70
0.05544000
29051.30000000
496,664.00
0.05543000
64086.20000000
560,750.20
0.05542000
12101.80000000
572,852.00
0.05541000
35716.00000000
608,568.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4488.10000000
6,074.30
0.05564000
17882.40000000
23,956.70
0.05565000
54011.80000000
77,968.50
0.05566000
45134.30000000
123,102.80
0.05567000
42268.70000000
165,371.50
0.05568000
20397.70000000
185,769.20
0.05569000
30127.60000000
215,896.80
0.05570000
1586.20000000
217,483.00
0.05571000
75536.10000000
293,019.10
0.05572000
3383.10000000
296,402.20
0.05573000
34300.50000000
330,702.70
0.05574000
1586.20000000
332,288.90
0.05575000
10566.00000000
342,854.90
0.05576000
38347.70000000
381,202.60
0.05577000
13980.20000000
395,182.80
0.05578000
22165.10000000
417,347.90
0.05579000
26691.60000000
444,039.50
0.05580000
19523.00000000
463,562.50
0.05581000
38347.70000000
501,910.20
|
||||||
| 2026-06-15 13:59:05 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3817.00000000
5,403.20
0.05559000
9398.90000000
14,802.10
0.05558000
5212.00000000
20,014.10
0.05557000
17612.70000000
37,626.80
0.05556000
17163.80000000
54,790.60
0.05555000
28460.10000000
83,250.70
0.05554000
16804.00000000
100,054.70
0.05553000
12344.60000000
112,399.30
0.05552000
74424.80000000
186,824.10
0.05551000
35103.50000000
221,927.60
0.05550000
68327.30000000
290,254.90
0.05549000
8724.50000000
298,979.40
0.05548000
24086.20000000
323,065.60
0.05547000
25602.10000000
348,667.70
0.05546000
69739.60000000
418,407.30
0.05545000
50791.60000000
469,198.90
0.05544000
29051.30000000
498,250.20
0.05543000
64086.20000000
562,336.40
0.05542000
12101.80000000
574,438.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4488.10000000
6,074.30
0.05564000
17882.40000000
23,956.70
0.05565000
54011.80000000
77,968.50
0.05566000
45134.30000000
123,102.80
0.05567000
41909.40000000
165,012.20
0.05568000
20397.70000000
185,409.90
0.05569000
30127.60000000
215,537.50
0.05570000
1586.20000000
217,123.70
0.05571000
75536.10000000
292,659.80
0.05572000
3383.10000000
296,042.90
0.05573000
34300.50000000
330,343.40
0.05574000
1586.20000000
331,929.60
0.05575000
10566.00000000
342,495.60
0.05576000
38347.70000000
380,843.30
0.05577000
13980.20000000
394,823.50
0.05578000
22165.10000000
416,988.60
0.05579000
26691.60000000
443,680.20
0.05580000
19523.00000000
463,203.20
0.05581000
38347.70000000
501,550.90
|
||||||
| 2026-06-15 13:59:04 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3817.00000000
5,403.20
0.05559000
9398.90000000
14,802.10
0.05558000
5212.00000000
20,014.10
0.05557000
17612.70000000
37,626.80
0.05556000
17163.80000000
54,790.60
0.05555000
28460.10000000
83,250.70
0.05554000
16804.00000000
100,054.70
0.05553000
12344.60000000
112,399.30
0.05552000
74424.80000000
186,824.10
0.05551000
35103.50000000
221,927.60
0.05550000
68327.30000000
290,254.90
0.05549000
8724.50000000
298,979.40
0.05548000
24086.20000000
323,065.60
0.05547000
25602.10000000
348,667.70
0.05546000
69739.60000000
418,407.30
0.05545000
50791.60000000
469,198.90
0.05544000
29051.30000000
498,250.20
0.05543000
64086.20000000
562,336.40
0.05542000
12101.80000000
574,438.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4488.10000000
6,074.30
0.05564000
17882.40000000
23,956.70
0.05565000
54011.80000000
77,968.50
0.05566000
45134.30000000
123,102.80
0.05567000
41909.40000000
165,012.20
0.05568000
20757.10000000
185,769.30
0.05569000
30127.60000000
215,896.90
0.05570000
1586.20000000
217,483.10
0.05571000
75536.10000000
293,019.20
0.05572000
3383.10000000
296,402.30
0.05573000
34300.50000000
330,702.80
0.05574000
1586.20000000
332,289.00
0.05575000
10566.00000000
342,855.00
0.05576000
38347.70000000
381,202.70
0.05577000
13980.20000000
395,182.90
0.05578000
22165.10000000
417,348.00
0.05579000
26691.60000000
444,039.60
0.05580000
19523.00000000
463,562.60
0.05581000
38347.70000000
501,910.30
|
||||||
| 2026-06-15 13:59:03 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3817.00000000
5,403.20
0.05559000
9398.90000000
14,802.10
0.05558000
5212.00000000
20,014.10
0.05557000
17612.70000000
37,626.80
0.05556000
17163.80000000
54,790.60
0.05555000
28460.10000000
83,250.70
0.05554000
16804.00000000
100,054.70
0.05553000
12344.60000000
112,399.30
0.05552000
74424.80000000
186,824.10
0.05551000
35103.50000000
221,927.60
0.05550000
68327.30000000
290,254.90
0.05549000
8724.50000000
298,979.40
0.05548000
24086.20000000
323,065.60
0.05547000
25602.10000000
348,667.70
0.05546000
69739.60000000
418,407.30
0.05545000
50791.60000000
469,198.90
0.05544000
29051.30000000
498,250.20
0.05543000
64086.20000000
562,336.40
0.05542000
12101.80000000
574,438.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4488.10000000
6,074.30
0.05564000
17882.40000000
23,956.70
0.05565000
54011.80000000
77,968.50
0.05566000
45134.30000000
123,102.80
0.05567000
41909.40000000
165,012.20
0.05568000
20757.10000000
185,769.30
0.05569000
30127.60000000
215,896.90
0.05570000
1586.20000000
217,483.10
0.05571000
75536.10000000
293,019.20
0.05572000
3383.10000000
296,402.30
0.05573000
34300.50000000
330,702.80
0.05574000
1586.20000000
332,289.00
0.05575000
10566.00000000
342,855.00
0.05576000
38347.70000000
381,202.70
0.05577000
13980.20000000
395,182.90
0.05578000
22165.10000000
417,348.00
0.05579000
26691.60000000
444,039.60
0.05580000
19523.00000000
463,562.60
0.05581000
38347.70000000
501,910.30
|
||||||
| 2026-06-15 13:59:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
9398.90000000
10,985.10
0.05558000
5212.00000000
16,197.10
0.05557000
17612.70000000
33,809.80
0.05556000
17163.80000000
50,973.60
0.05555000
28460.10000000
79,433.70
0.05554000
16804.00000000
96,237.70
0.05553000
12344.60000000
108,582.30
0.05552000
74424.80000000
183,007.10
0.05551000
35103.50000000
218,110.60
0.05550000
68327.30000000
286,437.90
0.05549000
8724.50000000
295,162.40
0.05548000
24086.20000000
319,248.60
0.05547000
25602.10000000
344,850.70
0.05546000
69739.60000000
414,590.30
0.05545000
50791.60000000
465,381.90
0.05544000
29051.30000000
494,433.20
0.05543000
64086.20000000
558,519.40
0.05542000
12101.80000000
570,621.20
0.05541000
35716.00000000
606,337.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4488.10000000
6,074.30
0.05564000
17882.40000000
23,956.70
0.05565000
63436.70000000
87,393.40
0.05566000
35561.30000000
122,954.70
0.05567000
41909.40000000
164,864.10
0.05568000
20757.10000000
185,621.20
0.05569000
30127.60000000
215,748.80
0.05570000
1586.20000000
217,335.00
0.05571000
75536.10000000
292,871.10
0.05572000
3383.10000000
296,254.20
0.05573000
34300.50000000
330,554.70
0.05574000
1586.20000000
332,140.90
0.05575000
10566.00000000
342,706.90
0.05576000
38347.70000000
381,054.60
0.05577000
13980.20000000
395,034.80
0.05578000
22165.10000000
417,199.90
0.05579000
26691.60000000
443,891.50
0.05580000
19523.00000000
463,414.50
0.05581000
38347.70000000
501,762.20
|
||||||
| 2026-06-15 13:59:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
5197.70000000
5,197.70
0.05559000
8378.00000000
13,575.70
0.05558000
5212.00000000
18,787.70
0.05557000
17612.70000000
36,400.40
0.05556000
17163.80000000
53,564.20
0.05555000
28460.10000000
82,024.30
0.05554000
16804.00000000
98,828.30
0.05553000
12344.60000000
111,172.90
0.05552000
74424.80000000
185,597.70
0.05551000
35103.50000000
220,701.20
0.05550000
68327.30000000
289,028.50
0.05549000
8724.50000000
297,753.00
0.05548000
24086.20000000
321,839.20
0.05547000
25602.10000000
347,441.30
0.05546000
69739.60000000
417,180.90
0.05545000
50791.60000000
467,972.50
0.05544000
29051.30000000
497,023.80
0.05543000
64086.20000000
561,110.00
0.05542000
12101.80000000
573,211.80
0.05541000
35716.00000000
608,927.80
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4488.10000000
6,074.30
0.05564000
17882.40000000
23,956.70
0.05565000
63436.70000000
87,393.40
0.05566000
35561.30000000
122,954.70
0.05567000
41909.40000000
164,864.10
0.05568000
20757.10000000
185,621.20
0.05569000
30127.60000000
215,748.80
0.05570000
1586.20000000
217,335.00
0.05571000
75536.10000000
292,871.10
0.05572000
3383.10000000
296,254.20
0.05573000
34300.50000000
330,554.70
0.05574000
1586.20000000
332,140.90
0.05575000
10566.00000000
342,706.90
0.05576000
38347.70000000
381,054.60
0.05577000
13980.20000000
395,034.80
0.05578000
22165.10000000
417,199.90
0.05579000
26691.60000000
443,891.50
0.05580000
19523.00000000
463,414.50
0.05581000
38347.70000000
501,762.20
|
||||||
| 2026-06-15 13:59:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5176.90000000
6,763.10
0.05559000
4191.40000000
10,954.50
0.05558000
6290.20000000
17,244.70
0.05557000
31336.70000000
48,581.40
0.05556000
17163.80000000
65,745.20
0.05555000
28460.10000000
94,205.30
0.05554000
16804.00000000
111,009.30
0.05553000
12344.60000000
123,353.90
0.05552000
74424.80000000
197,778.70
0.05551000
35103.50000000
232,882.20
0.05550000
68327.30000000
301,209.50
0.05549000
8724.50000000
309,934.00
0.05548000
24086.20000000
334,020.20
0.05547000
25602.10000000
359,622.30
0.05546000
69739.60000000
429,361.90
0.05545000
50791.60000000
480,153.50
0.05544000
29051.30000000
509,204.80
0.05543000
64086.20000000
573,291.00
0.05542000
12101.80000000
585,392.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05565000
54011.90000000
72,402.10
0.05566000
46212.50000000
118,614.60
0.05567000
41909.40000000
160,524.00
0.05568000
20397.70000000
180,921.70
0.05569000
30486.90000000
211,408.60
0.05570000
1586.20000000
212,994.80
0.05571000
75536.10000000
288,530.90
0.05572000
3383.10000000
291,914.00
0.05573000
34300.50000000
326,214.50
0.05574000
1586.20000000
327,800.70
0.05575000
10566.00000000
338,366.70
0.05576000
38347.70000000
376,714.40
0.05577000
13980.20000000
390,694.60
0.05578000
22165.10000000
412,859.70
0.05579000
26691.60000000
439,551.30
0.05580000
19523.00000000
459,074.30
0.05581000
38347.70000000
497,422.00
0.05582000
3379.40000000
500,801.40
|
||||||
| 2026-06-15 13:58:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4156.00000000
5,742.20
0.05559000
5212.30000000
10,954.50
0.05558000
6290.20000000
17,244.70
0.05557000
31336.70000000
48,581.40
0.05556000
17163.80000000
65,745.20
0.05555000
28460.10000000
94,205.30
0.05554000
16804.00000000
111,009.30
0.05553000
12344.60000000
123,353.90
0.05552000
74424.80000000
197,778.70
0.05551000
35103.50000000
232,882.20
0.05550000
68327.30000000
301,209.50
0.05549000
8724.50000000
309,934.00
0.05548000
24086.20000000
334,020.20
0.05547000
25602.10000000
359,622.30
0.05546000
69739.60000000
429,361.90
0.05545000
50791.60000000
480,153.50
0.05544000
29051.30000000
509,204.80
0.05543000
64086.20000000
573,291.00
0.05542000
13714.40000000
587,005.40
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
3748.00000000
5,334.20
0.05564000
16804.00000000
22,138.20
0.05565000
49518.30000000
71,656.50
0.05566000
46212.50000000
117,869.00
0.05567000
41909.40000000
159,778.40
0.05568000
20397.70000000
180,176.10
0.05569000
30486.90000000
210,663.00
0.05570000
1586.20000000
212,249.20
0.05571000
75536.10000000
287,785.30
0.05572000
3383.10000000
291,168.40
0.05573000
34300.50000000
325,468.90
0.05574000
1586.20000000
327,055.10
0.05575000
10566.00000000
337,621.10
0.05576000
38347.70000000
375,968.80
0.05577000
13980.20000000
389,949.00
0.05578000
22165.10000000
412,114.10
0.05579000
26691.60000000
438,805.70
0.05580000
19523.00000000
458,328.70
0.05581000
38347.70000000
496,676.40
|
||||||
| 2026-06-15 13:58:58 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
9225.60000000
10,811.80
0.05560000
16833.00000000
27,644.80
0.05559000
15464.10000000
43,108.90
0.05558000
2664.40000000
45,773.30
0.05557000
31336.70000000
77,110.00
0.05556000
17163.80000000
94,273.80
0.05555000
28460.10000000
122,733.90
0.05554000
16804.00000000
139,537.90
0.05553000
12344.60000000
151,882.50
0.05552000
74424.80000000
226,307.30
0.05551000
35103.50000000
261,410.80
0.05550000
68327.30000000
329,738.10
0.05549000
8724.50000000
338,462.60
0.05548000
24086.20000000
362,548.80
0.05547000
25602.10000000
388,150.90
0.05546000
69739.60000000
457,890.50
0.05545000
50791.60000000
508,682.10
0.05544000
29051.30000000
537,733.40
0.05543000
64086.20000000
601,819.60
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05565000
49518.30000000
67,908.50
0.05566000
27365.40000000
95,273.90
0.05567000
46401.30000000
141,675.20
0.05568000
20397.70000000
162,072.90
0.05569000
30486.90000000
192,559.80
0.05570000
1586.20000000
194,146.00
0.05571000
75536.10000000
269,682.10
0.05572000
3383.10000000
273,065.20
0.05573000
34300.50000000
307,365.70
0.05574000
1586.20000000
308,951.90
0.05575000
10566.00000000
319,517.90
0.05576000
38347.70000000
357,865.60
0.05577000
13980.20000000
371,845.80
0.05578000
22165.10000000
394,010.90
0.05579000
26691.60000000
420,702.50
0.05580000
19523.00000000
440,225.50
0.05581000
38347.70000000
478,573.20
0.05582000
3379.40000000
481,952.60
|
||||||
| 2026-06-15 13:58:57 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4728.90000000
6,315.10
0.05560000
15812.10000000
22,127.20
0.05559000
15464.10000000
37,591.30
0.05558000
2664.40000000
40,255.70
0.05557000
31336.70000000
71,592.40
0.05556000
17163.80000000
88,756.20
0.05555000
28460.10000000
117,216.30
0.05554000
16804.00000000
134,020.30
0.05553000
12344.60000000
146,364.90
0.05552000
74424.80000000
220,789.70
0.05551000
35103.50000000
255,893.20
0.05550000
68327.30000000
324,220.50
0.05549000
8724.50000000
332,945.00
0.05548000
24086.20000000
357,031.20
0.05547000
25602.10000000
382,633.30
0.05546000
69739.60000000
452,372.90
0.05545000
50791.60000000
503,164.50
0.05544000
29051.30000000
532,215.80
0.05543000
64086.20000000
596,302.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05565000
49518.30000000
67,908.50
0.05566000
27365.40000000
95,273.90
0.05567000
46401.30000000
141,675.20
0.05568000
20397.70000000
162,072.90
0.05569000
30486.90000000
192,559.80
0.05570000
1586.20000000
194,146.00
0.05571000
75536.10000000
269,682.10
0.05572000
3383.10000000
273,065.20
0.05573000
34300.50000000
307,365.70
0.05574000
1586.20000000
308,951.90
0.05575000
10566.00000000
319,517.90
0.05576000
38347.70000000
357,865.60
0.05577000
13980.20000000
371,845.80
0.05578000
22165.10000000
394,010.90
0.05579000
26691.60000000
420,702.50
0.05580000
19523.00000000
440,225.50
0.05581000
38347.70000000
478,573.20
0.05582000
3379.40000000
481,952.60
|
||||||
| 2026-06-15 13:58:55 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
9454.50000000
11,040.70
0.05558000
5218.50000000
16,259.20
0.05557000
17612.70000000
33,871.90
0.05556000
17163.80000000
51,035.70
0.05555000
36069.00000000
87,104.70
0.05554000
74286.80000000
161,391.50
0.05553000
12344.60000000
173,736.10
0.05552000
1586.20000000
175,322.30
0.05551000
35103.50000000
210,425.80
0.05550000
68327.30000000
278,753.10
0.05549000
8724.50000000
287,477.60
0.05548000
24086.20000000
311,563.80
0.05547000
25602.10000000
337,165.90
0.05546000
69739.60000000
406,905.50
0.05545000
50791.60000000
457,697.10
0.05544000
29051.30000000
486,748.40
0.05543000
1586.20000000
488,334.60
0.05542000
74601.80000000
562,936.40
0.05541000
35716.00000000
598,652.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5942.30000000
7,528.50
0.05563000
41909.40000000
49,437.90
0.05564000
17882.40000000
67,320.30
0.05565000
63408.40000000
130,728.70
0.05566000
35922.00000000
166,650.70
0.05567000
41909.40000000
208,560.10
0.05568000
6977.80000000
215,537.90
0.05569000
60127.60000000
275,665.50
0.05570000
1586.20000000
277,251.70
0.05571000
45536.10000000
322,787.80
0.05572000
3383.10000000
326,170.90
0.05573000
34300.50000000
360,471.40
0.05574000
10560.00000000
371,031.40
0.05575000
10566.00000000
381,597.40
0.05576000
38347.70000000
419,945.10
0.05577000
13980.20000000
433,925.30
0.05578000
22165.10000000
456,090.40
0.05579000
26691.60000000
482,782.00
0.05580000
19523.00000000
502,305.00
|
||||||
| 2026-06-15 13:58:52 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
8484.40000000
10,070.60
0.05558000
5218.50000000
15,289.10
0.05557000
17612.70000000
32,901.80
0.05556000
17163.80000000
50,065.60
0.05555000
36069.00000000
86,134.60
0.05554000
74286.80000000
160,421.40
0.05553000
12344.60000000
172,766.00
0.05552000
1586.20000000
174,352.20
0.05551000
35103.50000000
209,455.70
0.05550000
68327.30000000
277,783.00
0.05549000
8724.50000000
286,507.50
0.05548000
24086.20000000
310,593.70
0.05547000
25602.10000000
336,195.80
0.05546000
69739.60000000
405,935.40
0.05545000
50791.60000000
456,727.00
0.05544000
29051.30000000
485,778.30
0.05543000
1586.20000000
487,364.50
0.05542000
74601.80000000
561,966.30
0.05541000
35716.00000000
597,682.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5142.30000000
6,728.50
0.05563000
41909.40000000
48,637.90
0.05564000
17882.40000000
66,520.30
0.05565000
63408.40000000
129,928.70
0.05566000
35922.00000000
165,850.70
0.05567000
41909.40000000
207,760.10
0.05568000
6977.80000000
214,737.90
0.05569000
60127.60000000
274,865.50
0.05570000
1586.20000000
276,451.70
0.05571000
45536.10000000
321,987.80
0.05572000
3383.10000000
325,370.90
0.05573000
34300.50000000
359,671.40
0.05574000
10560.00000000
370,231.40
0.05575000
10566.00000000
380,797.40
0.05576000
38347.70000000
419,145.10
0.05577000
13980.20000000
433,125.30
0.05578000
22165.10000000
455,290.40
0.05579000
26691.60000000
481,982.00
0.05580000
19523.00000000
501,505.00
|
||||||
| 2026-06-15 13:58:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
8484.40000000
10,070.60
0.05558000
5218.50000000
15,289.10
0.05557000
17612.70000000
32,901.80
0.05556000
17163.80000000
50,065.60
0.05555000
36069.00000000
86,134.60
0.05554000
74286.80000000
160,421.40
0.05553000
12344.60000000
172,766.00
0.05552000
1586.20000000
174,352.20
0.05551000
35103.50000000
209,455.70
0.05550000
68327.30000000
277,783.00
0.05549000
8724.50000000
286,507.50
0.05548000
24086.20000000
310,593.70
0.05547000
25602.10000000
336,195.80
0.05546000
69739.60000000
405,935.40
0.05545000
50791.60000000
456,727.00
0.05544000
29051.30000000
485,778.30
0.05543000
1586.20000000
487,364.50
0.05542000
74601.80000000
561,966.30
0.05541000
35716.00000000
597,682.30
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
17882.40000000
36,272.60
0.05565000
54011.80000000
90,284.40
0.05566000
45495.00000000
135,779.40
0.05567000
41909.40000000
177,688.80
0.05568000
6977.80000000
184,666.60
0.05569000
60127.60000000
244,794.20
0.05570000
1586.20000000
246,380.40
0.05571000
45536.10000000
291,916.50
0.05572000
3383.10000000
295,299.60
0.05573000
34300.50000000
329,600.10
0.05574000
10560.00000000
340,160.10
0.05575000
10566.00000000
350,726.10
0.05576000
38347.70000000
389,073.80
0.05577000
13980.20000000
403,054.00
0.05578000
22165.10000000
425,219.10
0.05579000
26691.60000000
451,910.70
0.05580000
19523.00000000
471,433.70
0.05581000
38347.70000000
509,781.40
|
||||||
| 2026-06-15 13:58:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
8484.40000000
10,070.60
0.05558000
5218.50000000
15,289.10
0.05557000
17612.70000000
32,901.80
0.05556000
17163.80000000
50,065.60
0.05555000
36069.00000000
86,134.60
0.05554000
74286.80000000
160,421.40
0.05553000
12344.60000000
172,766.00
0.05552000
1586.20000000
174,352.20
0.05551000
35103.50000000
209,455.70
0.05550000
68327.30000000
277,783.00
0.05549000
8724.50000000
286,507.50
0.05548000
24086.20000000
310,593.70
0.05547000
25602.10000000
336,195.80
0.05546000
69739.60000000
405,935.40
0.05545000
50791.60000000
456,727.00
0.05544000
29051.30000000
485,778.30
0.05543000
1586.20000000
487,364.50
0.05542000
74601.80000000
561,966.30
0.05541000
35716.00000000
597,682.30
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
17882.40000000
36,272.60
0.05565000
49518.30000000
85,790.90
0.05566000
49988.30000000
135,779.20
0.05567000
41909.40000000
177,688.60
0.05568000
6977.80000000
184,666.40
0.05569000
60127.60000000
244,794.00
0.05570000
1586.20000000
246,380.20
0.05571000
45536.10000000
291,916.30
0.05572000
3383.10000000
295,299.40
0.05573000
34300.50000000
329,599.90
0.05574000
10560.00000000
340,159.90
0.05575000
10566.00000000
350,725.90
0.05576000
38347.70000000
389,073.60
0.05577000
13980.20000000
403,053.80
0.05578000
22165.10000000
425,218.90
0.05579000
26691.60000000
451,910.50
0.05580000
19523.00000000
471,433.50
0.05581000
38347.70000000
509,781.20
|
||||||
| 2026-06-15 13:58:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
8484.40000000
10,070.60
0.05558000
5218.50000000
15,289.10
0.05557000
17612.70000000
32,901.80
0.05556000
17163.80000000
50,065.60
0.05555000
36069.00000000
86,134.60
0.05554000
16804.00000000
102,938.60
0.05553000
12344.60000000
115,283.20
0.05552000
59759.80000000
175,043.00
0.05551000
35103.50000000
210,146.50
0.05550000
68327.30000000
278,473.80
0.05549000
8724.50000000
287,198.30
0.05548000
24086.20000000
311,284.50
0.05547000
25602.10000000
336,886.60
0.05546000
69739.60000000
406,626.20
0.05545000
50791.60000000
457,417.80
0.05544000
29051.30000000
486,469.10
0.05543000
1586.20000000
488,055.30
0.05542000
74601.80000000
562,657.10
0.05541000
35716.00000000
598,373.10
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
17882.40000000
36,272.60
0.05565000
49518.30000000
85,790.90
0.05566000
49988.30000000
135,779.20
0.05567000
41909.40000000
177,688.60
0.05568000
6977.80000000
184,666.40
0.05569000
60127.60000000
244,794.00
0.05570000
1586.20000000
246,380.20
0.05571000
45536.10000000
291,916.30
0.05572000
3383.10000000
295,299.40
0.05573000
34300.50000000
329,599.90
0.05574000
10560.00000000
340,159.90
0.05575000
10566.00000000
350,725.90
0.05576000
38347.70000000
389,073.60
0.05577000
13980.20000000
403,053.80
0.05578000
22165.10000000
425,218.90
0.05579000
26691.60000000
451,910.50
0.05580000
19523.00000000
471,433.50
0.05581000
38347.70000000
509,781.20
|
||||||
| 2026-06-15 13:58:48 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3986.40000000
5,572.60
0.05558000
8443.90000000
14,016.50
0.05557000
17612.70000000
31,629.20
0.05556000
17163.80000000
48,793.00
0.05555000
36069.00000000
84,862.00
0.05554000
16804.00000000
101,666.00
0.05553000
12344.60000000
114,010.60
0.05552000
59759.80000000
173,770.40
0.05551000
35103.50000000
208,873.90
0.05550000
68327.30000000
277,201.20
0.05549000
8724.50000000
285,925.70
0.05548000
24086.20000000
310,011.90
0.05547000
25602.10000000
335,614.00
0.05546000
69739.60000000
405,353.60
0.05545000
50791.60000000
456,145.20
0.05544000
29051.30000000
485,196.50
0.05543000
1586.20000000
486,782.70
0.05542000
74601.80000000
561,384.50
0.05541000
35716.00000000
597,100.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4459.80000000
6,046.00
0.05563000
19337.60000000
25,383.60
0.05564000
22376.70000000
47,760.30
0.05565000
59091.30000000
106,851.60
0.05566000
35922.00000000
142,773.60
0.05567000
41909.40000000
184,683.00
0.05568000
6977.80000000
191,660.80
0.05569000
60127.60000000
251,788.40
0.05570000
1586.20000000
253,374.60
0.05571000
45536.10000000
298,910.70
0.05572000
3383.10000000
302,293.80
0.05573000
34300.50000000
336,594.30
0.05574000
10560.00000000
347,154.30
0.05575000
10566.00000000
357,720.30
0.05576000
38347.70000000
396,068.00
0.05577000
13980.20000000
410,048.20
0.05578000
22165.10000000
432,213.30
0.05579000
26691.60000000
458,904.90
0.05580000
19523.00000000
478,427.90
|
||||||
| 2026-06-15 13:58:47 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3986.40000000
5,572.60
0.05558000
8443.90000000
14,016.50
0.05557000
17612.70000000
31,629.20
0.05556000
17163.80000000
48,793.00
0.05555000
36069.00000000
84,862.00
0.05554000
16804.00000000
101,666.00
0.05553000
12344.60000000
114,010.60
0.05552000
59759.80000000
173,770.40
0.05551000
35103.50000000
208,873.90
0.05550000
68327.30000000
277,201.20
0.05549000
8724.50000000
285,925.70
0.05548000
24086.20000000
310,011.90
0.05547000
33102.10000000
343,114.00
0.05546000
62239.60000000
405,353.60
0.05545000
50791.60000000
456,145.20
0.05544000
29051.30000000
485,196.50
0.05543000
1586.20000000
486,782.70
0.05542000
74601.80000000
561,384.50
0.05541000
35716.00000000
597,100.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4459.80000000
6,046.00
0.05563000
19337.60000000
25,383.60
0.05564000
22376.70000000
47,760.30
0.05565000
59091.30000000
106,851.60
0.05566000
35922.00000000
142,773.60
0.05567000
41909.40000000
184,683.00
0.05568000
6977.80000000
191,660.80
0.05569000
60127.60000000
251,788.40
0.05570000
1586.20000000
253,374.60
0.05571000
45536.10000000
298,910.70
0.05572000
3383.10000000
302,293.80
0.05573000
34300.50000000
336,594.30
0.05574000
10560.00000000
347,154.30
0.05575000
10566.00000000
357,720.30
0.05576000
38347.70000000
396,068.00
0.05577000
13980.20000000
410,048.20
0.05578000
22165.10000000
432,213.30
0.05579000
26691.60000000
458,904.90
0.05580000
19523.00000000
478,427.90
|
||||||
| 2026-06-15 13:58:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3986.40000000
3,986.40
0.05558000
3944.90000000
7,931.30
0.05557000
22112.60000000
30,043.90
0.05556000
17163.80000000
47,207.70
0.05555000
36069.00000000
83,276.70
0.05554000
16804.00000000
100,080.70
0.05553000
12344.60000000
112,425.30
0.05552000
59759.80000000
172,185.10
0.05551000
35103.50000000
207,288.60
0.05550000
68327.30000000
275,615.90
0.05549000
8724.50000000
284,340.40
0.05548000
24086.20000000
308,426.60
0.05547000
33102.10000000
341,528.70
0.05546000
62239.60000000
403,768.30
0.05545000
50791.60000000
454,559.90
0.05544000
29051.30000000
483,611.20
0.05543000
1586.20000000
485,197.40
0.05542000
74601.80000000
559,799.20
0.05541000
35716.00000000
595,515.20
0.05540000
13291.60000000
608,806.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4459.80000000
6,046.00
0.05563000
19337.60000000
25,383.60
0.05564000
22376.70000000
47,760.30
0.05565000
59091.30000000
106,851.60
0.05566000
35922.00000000
142,773.60
0.05567000
41909.40000000
184,683.00
0.05568000
6977.80000000
191,660.80
0.05569000
60127.60000000
251,788.40
0.05570000
1586.20000000
253,374.60
0.05571000
45536.10000000
298,910.70
0.05572000
3383.10000000
302,293.80
0.05573000
34300.50000000
336,594.30
0.05574000
10560.00000000
347,154.30
0.05575000
10566.00000000
357,720.30
0.05576000
38347.70000000
396,068.00
0.05577000
13980.20000000
410,048.20
0.05578000
22165.10000000
432,213.30
0.05579000
26691.60000000
458,904.90
0.05580000
19523.00000000
478,427.90
|
||||||
| 2026-06-15 13:58:45 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3986.40000000
5,572.60
0.05558000
3944.90000000
9,517.50
0.05557000
17612.70000000
27,130.20
0.05556000
17163.80000000
44,294.00
0.05555000
36069.00000000
80,363.00
0.05554000
16804.00000000
97,167.00
0.05553000
12344.60000000
109,511.60
0.05552000
59759.80000000
169,271.40
0.05551000
35103.50000000
204,374.90
0.05550000
68327.30000000
272,702.20
0.05549000
8724.50000000
281,426.70
0.05548000
24086.20000000
305,512.90
0.05547000
33102.10000000
338,615.00
0.05546000
62239.60000000
400,854.60
0.05545000
50791.60000000
451,646.20
0.05544000
29051.30000000
480,697.50
0.05543000
1586.20000000
482,283.70
0.05542000
74601.80000000
556,885.50
0.05541000
35716.00000000
592,601.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4459.80000000
6,046.00
0.05563000
19337.60000000
25,383.60
0.05564000
22376.70000000
47,760.30
0.05565000
59091.30000000
106,851.60
0.05566000
35922.00000000
142,773.60
0.05567000
41909.40000000
184,683.00
0.05568000
6977.80000000
191,660.80
0.05569000
60127.60000000
251,788.40
0.05570000
1586.20000000
253,374.60
0.05571000
45536.10000000
298,910.70
0.05572000
3383.10000000
302,293.80
0.05573000
34300.50000000
336,594.30
0.05574000
10560.00000000
347,154.30
0.05575000
10566.00000000
357,720.30
0.05576000
38347.70000000
396,068.00
0.05577000
13980.20000000
410,048.20
0.05578000
22165.10000000
432,213.30
0.05579000
26691.60000000
458,904.90
0.05580000
19523.00000000
478,427.90
|
||||||
| 2026-06-15 13:58:44 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3986.40000000
5,572.60
0.05558000
3944.90000000
9,517.50
0.05557000
17612.70000000
27,130.20
0.05556000
17163.80000000
44,294.00
0.05555000
36069.00000000
80,363.00
0.05554000
16804.00000000
97,167.00
0.05553000
12344.60000000
109,511.60
0.05552000
59759.80000000
169,271.40
0.05551000
35103.50000000
204,374.90
0.05550000
68327.30000000
272,702.20
0.05549000
8724.50000000
281,426.70
0.05548000
24086.20000000
305,512.90
0.05547000
33102.10000000
338,615.00
0.05546000
62239.60000000
400,854.60
0.05545000
50791.60000000
451,646.20
0.05544000
29051.30000000
480,697.50
0.05543000
1586.20000000
482,283.70
0.05542000
74601.80000000
556,885.50
0.05541000
35716.00000000
592,601.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4459.80000000
6,046.00
0.05563000
19337.60000000
25,383.60
0.05564000
22376.70000000
47,760.30
0.05565000
59091.30000000
106,851.60
0.05566000
35922.00000000
142,773.60
0.05567000
41909.40000000
184,683.00
0.05568000
6977.80000000
191,660.80
0.05569000
60127.60000000
251,788.40
0.05570000
1586.20000000
253,374.60
0.05571000
45536.10000000
298,910.70
0.05572000
3383.10000000
302,293.80
0.05573000
34300.50000000
336,594.30
0.05574000
10560.00000000
347,154.30
0.05575000
10566.00000000
357,720.30
0.05576000
38347.70000000
396,068.00
0.05577000
13980.20000000
410,048.20
0.05578000
22165.10000000
432,213.30
0.05579000
26691.60000000
458,904.90
0.05580000
19523.00000000
478,427.90
|
||||||
| 2026-06-15 13:58:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3986.40000000
3,986.40
0.05558000
3944.90000000
7,931.30
0.05557000
17612.70000000
25,544.00
0.05556000
17163.80000000
42,707.80
0.05555000
36069.00000000
78,776.80
0.05554000
16804.00000000
95,580.80
0.05553000
12344.60000000
107,925.40
0.05552000
59759.80000000
167,685.20
0.05551000
35103.50000000
202,788.70
0.05550000
68327.30000000
271,116.00
0.05549000
8724.50000000
279,840.50
0.05548000
24086.20000000
303,926.70
0.05547000
33102.10000000
337,028.80
0.05546000
62239.60000000
399,268.40
0.05545000
50791.60000000
450,060.00
0.05544000
29051.30000000
479,111.30
0.05543000
1586.20000000
480,697.50
0.05542000
74601.80000000
555,299.30
0.05541000
35716.00000000
591,015.30
0.05540000
13291.60000000
604,306.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4459.80000000
6,046.00
0.05563000
19337.60000000
25,383.60
0.05564000
22376.70000000
47,760.30
0.05565000
59091.30000000
106,851.60
0.05566000
35922.00000000
142,773.60
0.05567000
41909.40000000
184,683.00
0.05568000
6977.80000000
191,660.80
0.05569000
60127.60000000
251,788.40
0.05570000
1586.20000000
253,374.60
0.05571000
45536.10000000
298,910.70
0.05572000
3383.10000000
302,293.80
0.05573000
34300.50000000
336,594.30
0.05574000
10560.00000000
347,154.30
0.05575000
10566.00000000
357,720.30
0.05576000
38347.70000000
396,068.00
0.05577000
13980.20000000
410,048.20
0.05578000
22165.10000000
432,213.30
0.05579000
26691.60000000
458,904.90
0.05580000
19523.00000000
478,427.90
|
||||||
| 2026-06-15 13:58:42 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4252.80000000
5,839.00
0.05559000
8484.10000000
14,323.10
0.05558000
3944.90000000
18,268.00
0.05557000
17612.70000000
35,880.70
0.05556000
17163.80000000
53,044.50
0.05555000
36069.00000000
89,113.50
0.05554000
16804.00000000
105,917.50
0.05553000
12344.60000000
118,262.10
0.05552000
59759.80000000
178,021.90
0.05551000
35103.50000000
213,125.40
0.05550000
68327.30000000
281,452.70
0.05549000
8724.50000000
290,177.20
0.05548000
24086.20000000
314,263.40
0.05547000
33102.10000000
347,365.50
0.05546000
62239.60000000
409,605.10
0.05545000
50791.60000000
460,396.70
0.05544000
29051.30000000
489,448.00
0.05543000
1586.20000000
491,034.20
0.05542000
74601.80000000
565,636.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
19337.60000000
20,923.80
0.05564000
17882.40000000
38,806.20
0.05565000
63585.00000000
102,391.20
0.05566000
35922.00000000
138,313.20
0.05567000
41909.40000000
180,222.60
0.05568000
6977.80000000
187,200.40
0.05569000
60127.60000000
247,328.00
0.05570000
1586.20000000
248,914.20
0.05571000
45536.10000000
294,450.30
0.05572000
3383.10000000
297,833.40
0.05573000
34300.50000000
332,133.90
0.05574000
10560.00000000
342,693.90
0.05575000
10566.00000000
353,259.90
0.05576000
38347.70000000
391,607.60
0.05577000
13980.20000000
405,587.80
0.05578000
22165.10000000
427,752.90
0.05579000
26691.60000000
454,444.50
0.05580000
19523.00000000
473,967.50
0.05581000
38347.70000000
512,315.20
|
||||||
| 2026-06-15 13:58:41 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3944.90000000
5,531.10
0.05557000
21033.70000000
26,564.80
0.05556000
18242.40000000
44,807.20
0.05555000
36069.00000000
80,876.20
0.05554000
16804.00000000
97,680.20
0.05553000
12344.60000000
110,024.80
0.05552000
1586.20000000
111,611.00
0.05551000
35103.50000000
146,714.50
0.05550000
68327.30000000
215,041.80
0.05549000
8724.50000000
223,766.30
0.05548000
24086.20000000
247,852.50
0.05547000
119667.80000000
367,520.30
0.05546000
62239.60000000
429,759.90
0.05545000
50791.60000000
480,551.50
0.05544000
29051.30000000
509,602.80
0.05543000
1586.20000000
511,189.00
0.05542000
74601.80000000
585,790.80
0.05541000
35716.00000000
621,506.80
0.05540000
13291.60000000
634,798.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4196.60000000
5,782.80
0.05562000
4121.20000000
9,904.00
0.05563000
50016.80000000
59,920.80
0.05564000
26377.00000000
86,297.80
0.05565000
49518.30000000
135,816.10
0.05566000
35922.00000000
171,738.10
0.05567000
41909.40000000
213,647.50
0.05568000
6977.80000000
220,625.30
0.05569000
60127.60000000
280,752.90
0.05570000
1586.20000000
282,339.10
0.05571000
45536.10000000
327,875.20
0.05572000
3383.10000000
331,258.30
0.05573000
34300.50000000
365,558.80
0.05574000
10560.00000000
376,118.80
0.05575000
10566.00000000
386,684.80
0.05576000
38347.70000000
425,032.50
0.05577000
13980.20000000
439,012.70
0.05578000
22165.10000000
461,177.80
0.05579000
26691.60000000
487,869.40
|
||||||
| 2026-06-15 13:58:40 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3944.90000000
5,531.10
0.05557000
21033.70000000
26,564.80
0.05556000
18242.40000000
44,807.20
0.05555000
36069.00000000
80,876.20
0.05554000
16804.00000000
97,680.20
0.05553000
12344.60000000
110,024.80
0.05552000
1586.20000000
111,611.00
0.05551000
35103.50000000
146,714.50
0.05550000
68327.30000000
215,041.80
0.05549000
8724.50000000
223,766.30
0.05548000
24086.20000000
247,852.50
0.05547000
119667.80000000
367,520.30
0.05546000
62239.60000000
429,759.90
0.05545000
50791.60000000
480,551.50
0.05544000
29051.30000000
509,602.80
0.05543000
1586.20000000
511,189.00
0.05542000
74601.80000000
585,790.80
0.05541000
35716.00000000
621,506.80
0.05540000
13291.60000000
634,798.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4196.60000000
5,782.80
0.05562000
4121.20000000
9,904.00
0.05563000
50016.80000000
59,920.80
0.05564000
26377.00000000
86,297.80
0.05565000
49518.30000000
135,816.10
0.05566000
35922.00000000
171,738.10
0.05567000
41909.40000000
213,647.50
0.05568000
6977.80000000
220,625.30
0.05569000
60127.60000000
280,752.90
0.05570000
1586.20000000
282,339.10
0.05571000
45536.10000000
327,875.20
0.05572000
3383.10000000
331,258.30
0.05573000
34300.50000000
365,558.80
0.05574000
10560.00000000
376,118.80
0.05575000
10566.00000000
386,684.80
0.05576000
38347.70000000
425,032.50
0.05577000
13980.20000000
439,012.70
0.05578000
22165.10000000
461,177.80
0.05579000
26691.60000000
487,869.40
|
||||||
| 2026-06-15 13:58:37 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3944.90000000
5,531.10
0.05557000
21033.70000000
26,564.80
0.05556000
18242.40000000
44,807.20
0.05555000
36069.00000000
80,876.20
0.05554000
16804.00000000
97,680.20
0.05553000
12344.60000000
110,024.80
0.05552000
1586.20000000
111,611.00
0.05551000
35103.50000000
146,714.50
0.05550000
68327.30000000
215,041.80
0.05549000
8724.50000000
223,766.30
0.05548000
24086.20000000
247,852.50
0.05547000
119667.80000000
367,520.30
0.05546000
62239.60000000
429,759.90
0.05545000
50791.60000000
480,551.50
0.05544000
29051.30000000
509,602.80
0.05543000
1586.20000000
511,189.00
0.05542000
74601.80000000
585,790.80
0.05541000
35716.00000000
621,506.80
0.05540000
13291.60000000
634,798.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4196.60000000
5,782.80
0.05562000
4121.20000000
9,904.00
0.05563000
50016.80000000
59,920.80
0.05564000
26377.00000000
86,297.80
0.05565000
49518.30000000
135,816.10
0.05566000
35922.00000000
171,738.10
0.05567000
41909.40000000
213,647.50
0.05568000
6977.80000000
220,625.30
0.05569000
60127.60000000
280,752.90
0.05570000
1586.20000000
282,339.10
0.05571000
45536.10000000
327,875.20
0.05572000
3383.10000000
331,258.30
0.05573000
34300.50000000
365,558.80
0.05574000
10560.00000000
376,118.80
0.05575000
10566.00000000
386,684.80
0.05576000
38347.70000000
425,032.50
0.05577000
13980.20000000
439,012.70
0.05578000
22165.10000000
461,177.80
0.05579000
26691.60000000
487,869.40
|
||||||
| 2026-06-15 13:58:36 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667902499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3944.90000000
5,531.10
0.05557000
21033.70000000
26,564.80
0.05556000
18242.40000000
44,807.20
0.05555000
36069.00000000
80,876.20
0.05554000
16804.00000000
97,680.20
0.05553000
12344.60000000
110,024.80
0.05552000
1586.20000000
111,611.00
0.05551000
35103.50000000
146,714.50
0.05550000
68327.30000000
215,041.80
0.05549000
8724.50000000
223,766.30
0.05548000
24086.20000000
247,852.50
0.05547000
119667.80000000
367,520.30
0.05546000
62239.60000000
429,759.90
0.05545000
50791.60000000
480,551.50
0.05544000
29051.30000000
509,602.80
0.05543000
1586.20000000
511,189.00
0.05542000
74601.80000000
585,790.80
0.05541000
35716.00000000
621,506.80
0.05540000
13291.60000000
634,798.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4196.60000000
5,782.80
0.05562000
4121.20000000
9,904.00
0.05563000
34799.00000000
44,703.00
0.05564000
41594.80000000
86,297.80
0.05565000
49518.30000000
135,816.10
0.05566000
35922.00000000
171,738.10
0.05567000
41909.40000000
213,647.50
0.05568000
6977.80000000
220,625.30
0.05569000
60127.60000000
280,752.90
0.05570000
1586.20000000
282,339.10
0.05571000
45536.10000000
327,875.20
0.05572000
3383.10000000
331,258.30
0.05573000
34300.50000000
365,558.80
0.05574000
10560.00000000
376,118.80
0.05575000
10566.00000000
386,684.80
0.05576000
38347.70000000
425,032.50
0.05577000
13980.20000000
439,012.70
0.05578000
22165.10000000
461,177.80
0.05579000
26691.60000000
487,869.40
|
||||||
| 2026-06-15 13:58:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
16534.30000000
18,120.50
0.05556000
18242.40000000
36,362.90
0.05555000
36069.00000000
72,431.90
0.05554000
16804.00000000
89,235.90
0.05553000
12344.60000000
101,580.50
0.05552000
1586.20000000
103,166.70
0.05551000
35103.50000000
138,270.20
0.05550000
68327.30000000
206,597.50
0.05549000
8724.50000000
215,322.00
0.05548000
24086.20000000
239,408.20
0.05547000
119667.80000000
359,076.00
0.05546000
62239.60000000
421,315.60
0.05545000
50791.60000000
472,107.20
0.05544000
29051.30000000
501,158.50
0.05543000
1586.20000000
502,744.70
0.05542000
74601.80000000
577,346.50
0.05541000
35716.00000000
613,062.50
0.05540000
13291.60000000
626,354.10
0.05539000
26691.60000000
653,045.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4196.60000000
5,782.80
0.05562000
4121.20000000
9,904.00
0.05563000
30303.80000000
40,207.80
0.05564000
41594.80000000
81,802.60
0.05565000
49518.30000000
131,320.90
0.05566000
35922.00000000
167,242.90
0.05567000
41909.40000000
209,152.30
0.05568000
6977.80000000
216,130.10
0.05569000
60127.60000000
276,257.70
0.05570000
1586.20000000
277,843.90
0.05571000
45536.10000000
323,380.00
0.05572000
3383.10000000
326,763.10
0.05573000
34300.50000000
361,063.60
0.05574000
10560.00000000
371,623.60
0.05575000
10566.00000000
382,189.60
0.05576000
38347.70000000
420,537.30
0.05577000
13980.20000000
434,517.50
0.05578000
22165.10000000
456,682.60
0.05579000
26691.60000000
483,374.20
|
||||||
| 2026-06-15 13:58:34 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4085.80000000
4,085.80
0.05559000
8228.80000000
12,314.60
0.05558000
4351.70000000
16,666.30
0.05557000
17612.70000000
34,279.00
0.05556000
17163.80000000
51,442.80
0.05555000
36069.00000000
87,511.80
0.05554000
72309.90000000
159,821.70
0.05553000
42344.60000000
202,166.30
0.05552000
1586.20000000
203,752.50
0.05551000
5103.50000000
208,856.00
0.05550000
68327.30000000
277,183.30
0.05549000
8724.50000000
285,907.80
0.05548000
24086.20000000
309,994.00
0.05547000
33102.10000000
343,096.10
0.05546000
62239.60000000
405,335.70
0.05545000
50791.60000000
456,127.30
0.05544000
29051.30000000
485,178.60
0.05543000
1586.20000000
486,764.80
0.05542000
74601.80000000
561,366.60
0.05541000
35716.00000000
597,082.60
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4119.80000000
5,706.00
0.05564000
33100.20000000
38,806.20
0.05565000
63584.80000000
102,391.00
0.05566000
35922.00000000
138,313.00
0.05567000
41909.40000000
180,222.40
0.05568000
6977.80000000
187,200.20
0.05569000
60127.60000000
247,327.80
0.05570000
1586.20000000
248,914.00
0.05571000
45536.10000000
294,450.10
0.05572000
3383.10000000
297,833.20
0.05573000
34300.50000000
332,133.70
0.05574000
10560.00000000
342,693.70
0.05575000
10566.00000000
353,259.70
0.05576000
38347.70000000
391,607.40
0.05577000
13980.20000000
405,587.60
0.05578000
22165.10000000
427,752.70
0.05579000
26691.60000000
454,444.30
0.05580000
19523.00000000
473,967.30
0.05581000
38347.70000000
512,315.00
|
||||||
| 2026-06-15 13:58:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4085.80000000
4,085.80
0.05559000
8228.80000000
12,314.60
0.05558000
4351.70000000
16,666.30
0.05557000
17612.70000000
34,279.00
0.05556000
17163.80000000
51,442.80
0.05555000
36069.00000000
87,511.80
0.05554000
72309.90000000
159,821.70
0.05553000
42344.60000000
202,166.30
0.05552000
1586.20000000
203,752.50
0.05551000
5103.50000000
208,856.00
0.05550000
68327.30000000
277,183.30
0.05549000
8724.50000000
285,907.80
0.05548000
24086.20000000
309,994.00
0.05547000
33102.10000000
343,096.10
0.05546000
62239.60000000
405,335.70
0.05545000
50791.60000000
456,127.30
0.05544000
29051.30000000
485,178.60
0.05543000
1586.20000000
486,764.80
0.05542000
74601.80000000
561,366.60
0.05541000
35716.00000000
597,082.60
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4119.80000000
5,706.00
0.05564000
33100.20000000
38,806.20
0.05565000
63584.80000000
102,391.00
0.05566000
35922.00000000
138,313.00
0.05567000
41909.40000000
180,222.40
0.05568000
6977.80000000
187,200.20
0.05569000
60127.60000000
247,327.80
0.05570000
1586.20000000
248,914.00
0.05571000
45536.10000000
294,450.10
0.05572000
3383.10000000
297,833.20
0.05573000
34300.50000000
332,133.70
0.05574000
10560.00000000
342,693.70
0.05575000
10566.00000000
353,259.70
0.05576000
38347.70000000
391,607.40
0.05577000
13980.20000000
405,587.60
0.05578000
22165.10000000
427,752.70
0.05579000
26691.60000000
454,444.30
0.05580000
19523.00000000
473,967.30
0.05581000
38347.70000000
512,315.00
|
||||||
| 2026-06-15 13:58:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4085.80000000
5,672.00
0.05559000
8228.80000000
13,900.80
0.05558000
4351.70000000
18,252.50
0.05557000
17612.70000000
35,865.20
0.05556000
17163.80000000
53,029.00
0.05555000
36069.00000000
89,098.00
0.05554000
72309.90000000
161,407.90
0.05553000
42344.60000000
203,752.50
0.05552000
1586.20000000
205,338.70
0.05551000
5103.50000000
210,442.20
0.05550000
68327.30000000
278,769.50
0.05549000
8724.50000000
287,494.00
0.05548000
24086.20000000
311,580.20
0.05547000
33102.10000000
344,682.30
0.05546000
62239.60000000
406,921.90
0.05545000
50791.60000000
457,713.50
0.05544000
29051.30000000
486,764.80
0.05543000
1586.20000000
488,351.00
0.05542000
74601.80000000
562,952.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
33100.20000000
34,686.40
0.05565000
63584.80000000
98,271.20
0.05566000
35922.00000000
134,193.20
0.05567000
41909.40000000
176,102.60
0.05568000
6977.80000000
183,080.40
0.05569000
60127.60000000
243,208.00
0.05570000
1586.20000000
244,794.20
0.05571000
45536.10000000
290,330.30
0.05572000
3383.10000000
293,713.40
0.05573000
34300.50000000
328,013.90
0.05574000
10560.00000000
338,573.90
0.05575000
10566.00000000
349,139.90
0.05576000
38347.70000000
387,487.60
0.05577000
13980.20000000
401,467.80
0.05578000
22165.10000000
423,632.90
0.05579000
26691.60000000
450,324.50
0.05580000
19523.00000000
469,847.50
0.05581000
38347.70000000
508,195.20
0.05582000
3379.40000000
511,574.60
|
||||||
| 2026-06-15 13:58:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4085.80000000
5,672.00
0.05559000
8228.80000000
13,900.80
0.05558000
4351.70000000
18,252.50
0.05557000
17612.70000000
35,865.20
0.05556000
17163.80000000
53,029.00
0.05555000
36069.00000000
89,098.00
0.05554000
72309.90000000
161,407.90
0.05553000
42344.60000000
203,752.50
0.05552000
1586.20000000
205,338.70
0.05551000
5103.50000000
210,442.20
0.05550000
68327.30000000
278,769.50
0.05549000
8724.50000000
287,494.00
0.05548000
24086.20000000
311,580.20
0.05547000
33102.10000000
344,682.30
0.05546000
62239.60000000
406,921.90
0.05545000
50791.60000000
457,713.50
0.05544000
29051.30000000
486,764.80
0.05543000
1586.20000000
488,351.00
0.05542000
74601.80000000
562,952.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
33100.20000000
34,686.40
0.05565000
63584.80000000
98,271.20
0.05566000
35922.00000000
134,193.20
0.05567000
41909.40000000
176,102.60
0.05568000
6977.80000000
183,080.40
0.05569000
60127.60000000
243,208.00
0.05570000
1586.20000000
244,794.20
0.05571000
45536.10000000
290,330.30
0.05572000
3383.10000000
293,713.40
0.05573000
34300.50000000
328,013.90
0.05574000
10560.00000000
338,573.90
0.05575000
10566.00000000
349,139.90
0.05576000
38347.70000000
387,487.60
0.05577000
13980.20000000
401,467.80
0.05578000
22165.10000000
423,632.90
0.05579000
26691.60000000
450,324.50
0.05580000
19523.00000000
469,847.50
0.05581000
38347.70000000
508,195.20
0.05582000
3379.40000000
511,574.60
|
||||||
| 2026-06-15 13:58:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667902440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4085.80000000
5,672.00
0.05559000
8228.80000000
13,900.80
0.05558000
4351.70000000
18,252.50
0.05557000
17612.70000000
35,865.20
0.05556000
17163.80000000
53,029.00
0.05555000
36069.00000000
89,098.00
0.05554000
72309.90000000
161,407.90
0.05553000
42344.60000000
203,752.50
0.05552000
1586.20000000
205,338.70
0.05551000
5103.50000000
210,442.20
0.05550000
68327.30000000
278,769.50
0.05549000
8724.50000000
287,494.00
0.05548000
24086.20000000
311,580.20
0.05547000
33102.10000000
344,682.30
0.05546000
62239.60000000
406,921.90
0.05545000
50791.60000000
457,713.50
0.05544000
29051.30000000
486,764.80
0.05543000
1586.20000000
488,351.00
0.05542000
74601.80000000
562,952.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
33100.20000000
34,686.40
0.05565000
59091.30000000
93,777.70
0.05566000
40414.90000000
134,192.60
0.05567000
41909.40000000
176,102.00
0.05568000
6977.80000000
183,079.80
0.05569000
60127.60000000
243,207.40
0.05570000
1586.20000000
244,793.60
0.05571000
45536.10000000
290,329.70
0.05572000
3383.10000000
293,712.80
0.05573000
34300.50000000
328,013.30
0.05574000
10560.00000000
338,573.30
0.05575000
10566.00000000
349,139.30
0.05576000
38347.70000000
387,487.00
0.05577000
13980.20000000
401,467.20
0.05578000
22165.10000000
423,632.30
0.05579000
26691.60000000
450,323.90
0.05580000
19523.00000000
469,846.90
0.05581000
38347.70000000
508,194.60
0.05582000
3379.40000000
511,574.00
|
||||||