SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:56:15 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3789.90000000
3,789.90
0.05555000
8267.90000000
12,057.80
0.05554000
3733.60000000
15,791.40
0.05553000
20290.00000000
36,081.40
0.05552000
16804.00000000
52,885.40
0.05551000
27930.20000000
80,815.60
0.05550000
153386.90000000
234,202.50
0.05549000
68942.30000000
303,144.80
0.05548000
16586.20000000
319,731.00
0.05547000
31586.20000000
351,317.20
0.05546000
77239.60000000
428,556.80
0.05545000
28291.60000000
456,848.40
0.05544000
21551.30000000
478,399.70
0.05543000
1586.20000000
479,985.90
0.05542000
12101.80000000
492,087.70
0.05541000
35716.00000000
527,803.70
0.05540000
13291.60000000
541,095.30
0.05539000
26691.60000000
567,786.90
0.05538000
120382.70000000
688,169.60
0.05537000
26691.60000000
714,861.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3905.40000000
5,491.60
0.05560000
4300.60000000
9,792.20
0.05561000
39427.10000000
49,219.30
0.05562000
22773.70000000
71,993.00
0.05563000
26691.60000000
98,684.60
0.05564000
16804.00000000
115,488.60
0.05565000
28490.40000000
143,979.00
0.05566000
35562.60000000
179,541.60
0.05567000
70323.20000000
249,864.80
0.05568000
6977.80000000
256,842.60
0.05569000
30127.60000000
286,970.20
0.05570000
16804.00000000
303,774.20
0.05571000
45536.10000000
349,310.30
0.05572000
3383.10000000
352,693.40
0.05573000
34300.50000000
386,993.90
0.05574000
10560.00000000
397,553.90
0.05575000
10566.00000000
408,119.90
0.05576000
38347.70000000
446,467.60
0.05577000
13980.20000000
460,447.80
|
||||||
| 2026-06-15 13:56:14 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3766.70000000
3,766.70
0.05554000
8235.90000000
12,002.60
0.05553000
20290.00000000
32,292.60
0.05552000
16804.00000000
49,096.60
0.05551000
27930.20000000
77,026.80
0.05550000
153386.90000000
230,413.70
0.05549000
68942.30000000
299,356.00
0.05548000
16586.20000000
315,942.20
0.05547000
31586.20000000
347,528.40
0.05546000
77239.60000000
424,768.00
0.05545000
28291.60000000
453,059.60
0.05544000
21551.30000000
474,610.90
0.05543000
1586.20000000
476,197.10
0.05542000
12101.80000000
488,298.90
0.05541000
35716.00000000
524,014.90
0.05540000
13291.60000000
537,306.50
0.05539000
26691.60000000
563,998.10
0.05538000
120382.70000000
684,380.80
0.05537000
26691.60000000
711,072.40
0.05536000
5971.10000000
717,043.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4145.00000000
5,731.20
0.05559000
3900.60000000
9,631.80
0.05560000
19708.20000000
29,340.00
0.05561000
39427.10000000
68,767.10
0.05562000
22773.70000000
91,540.80
0.05563000
26691.60000000
118,232.40
0.05564000
16804.00000000
135,036.40
0.05565000
28490.40000000
163,526.80
0.05566000
35562.60000000
199,089.40
0.05567000
70323.20000000
269,412.60
0.05568000
6977.80000000
276,390.40
0.05569000
30127.60000000
306,518.00
0.05570000
16804.00000000
323,322.00
0.05571000
45536.10000000
368,858.10
0.05572000
3383.10000000
372,241.20
0.05573000
34300.50000000
406,541.70
0.05574000
10560.00000000
417,101.70
0.05575000
10566.00000000
427,667.70
0.05576000
38347.70000000
466,015.40
|
||||||
| 2026-06-15 13:56:13 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3766.70000000
3,766.70
0.05554000
8235.90000000
12,002.60
0.05553000
20290.00000000
32,292.60
0.05552000
16804.00000000
49,096.60
0.05551000
27930.20000000
77,026.80
0.05550000
153386.90000000
230,413.70
0.05549000
68942.30000000
299,356.00
0.05548000
16586.20000000
315,942.20
0.05547000
31586.20000000
347,528.40
0.05546000
77239.60000000
424,768.00
0.05545000
28291.60000000
453,059.60
0.05544000
21551.30000000
474,610.90
0.05543000
1586.20000000
476,197.10
0.05542000
12101.80000000
488,298.90
0.05541000
35716.00000000
524,014.90
0.05540000
13291.60000000
537,306.50
0.05539000
26691.60000000
563,998.10
0.05538000
120382.70000000
684,380.80
0.05537000
26691.60000000
711,072.40
0.05536000
5971.10000000
717,043.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4145.00000000
5,731.20
0.05559000
3900.60000000
9,631.80
0.05560000
19708.20000000
29,340.00
0.05561000
39427.10000000
68,767.10
0.05562000
22773.70000000
91,540.80
0.05563000
26691.60000000
118,232.40
0.05564000
16804.00000000
135,036.40
0.05565000
28490.40000000
163,526.80
0.05566000
35562.60000000
199,089.40
0.05567000
70323.20000000
269,412.60
0.05568000
6977.80000000
276,390.40
0.05569000
30127.60000000
306,518.00
0.05570000
16804.00000000
323,322.00
0.05571000
45536.10000000
368,858.10
0.05572000
3383.10000000
372,241.20
0.05573000
34300.50000000
406,541.70
0.05574000
10560.00000000
417,101.70
0.05575000
10566.00000000
427,667.70
0.05576000
38347.70000000
466,015.40
|
||||||
| 2026-06-15 13:56:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3766.70000000
3,766.70
0.05554000
8235.90000000
12,002.60
0.05553000
19210.60000000
31,213.20
0.05552000
16804.00000000
48,017.20
0.05551000
24412.90000000
72,430.10
0.05550000
154466.50000000
226,896.60
0.05549000
68942.30000000
295,838.90
0.05548000
16586.20000000
312,425.10
0.05547000
31586.20000000
344,011.30
0.05546000
77239.60000000
421,250.90
0.05545000
28291.60000000
449,542.50
0.05544000
21551.30000000
471,093.80
0.05543000
1586.20000000
472,680.00
0.05542000
12101.80000000
484,781.80
0.05541000
35716.00000000
520,497.80
0.05540000
13291.60000000
533,789.40
0.05539000
26691.60000000
560,481.00
0.05538000
57882.70000000
618,363.70
0.05537000
26691.60000000
645,055.30
0.05536000
68471.10000000
713,526.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5224.50000000
6,810.70
0.05559000
3900.60000000
10,711.30
0.05560000
19708.20000000
30,419.50
0.05561000
38347.70000000
68,767.20
0.05562000
22773.70000000
91,540.90
0.05563000
26691.60000000
118,232.50
0.05564000
16804.00000000
135,036.50
0.05565000
28490.40000000
163,526.90
0.05566000
35562.60000000
199,089.50
0.05567000
70323.20000000
269,412.70
0.05568000
6977.80000000
276,390.50
0.05569000
30127.60000000
306,518.10
0.05570000
16804.00000000
323,322.10
0.05571000
45536.10000000
368,858.20
0.05572000
3383.10000000
372,241.30
0.05573000
34300.50000000
406,541.80
0.05574000
10560.00000000
417,101.80
0.05575000
10566.00000000
427,667.80
0.05576000
38347.70000000
466,015.50
|
||||||
| 2026-06-15 13:56:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3766.70000000
3,766.70
0.05554000
8235.90000000
12,002.60
0.05553000
19210.60000000
31,213.20
0.05552000
16804.00000000
48,017.20
0.05551000
24412.90000000
72,430.10
0.05550000
154466.50000000
226,896.60
0.05549000
68942.30000000
295,838.90
0.05548000
16586.20000000
312,425.10
0.05547000
31586.20000000
344,011.30
0.05546000
77239.60000000
421,250.90
0.05545000
28291.60000000
449,542.50
0.05544000
21551.30000000
471,093.80
0.05543000
1586.20000000
472,680.00
0.05542000
12101.80000000
484,781.80
0.05541000
35716.00000000
520,497.80
0.05540000
13291.60000000
533,789.40
0.05539000
26691.60000000
560,481.00
0.05538000
57882.70000000
618,363.70
0.05537000
26691.60000000
645,055.30
0.05536000
68471.10000000
713,526.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5224.50000000
6,810.70
0.05559000
3900.60000000
10,711.30
0.05560000
15210.70000000
25,922.00
0.05561000
42844.90000000
68,766.90
0.05562000
22773.70000000
91,540.60
0.05563000
26691.60000000
118,232.20
0.05564000
16804.00000000
135,036.20
0.05565000
28490.40000000
163,526.60
0.05566000
35562.60000000
199,089.20
0.05567000
70323.20000000
269,412.40
0.05568000
6977.80000000
276,390.20
0.05569000
30127.60000000
306,517.80
0.05570000
16804.00000000
323,321.80
0.05571000
45536.10000000
368,857.90
0.05572000
3383.10000000
372,241.00
0.05573000
34300.50000000
406,541.50
0.05574000
10560.00000000
417,101.50
0.05575000
10566.00000000
427,667.50
0.05576000
38347.70000000
466,015.20
|
||||||
| 2026-06-15 13:56:10 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3766.70000000
3,766.70
0.05554000
8235.90000000
12,002.60
0.05553000
19210.60000000
31,213.20
0.05552000
16804.00000000
48,017.20
0.05551000
24412.90000000
72,430.10
0.05550000
154466.50000000
226,896.60
0.05549000
68942.30000000
295,838.90
0.05548000
24086.20000000
319,925.10
0.05547000
24086.20000000
344,011.30
0.05546000
77239.60000000
421,250.90
0.05545000
35791.60000000
457,042.50
0.05544000
14051.30000000
471,093.80
0.05543000
1586.20000000
472,680.00
0.05542000
12101.80000000
484,781.80
0.05541000
35716.00000000
520,497.80
0.05540000
13291.60000000
533,789.40
0.05539000
26691.60000000
560,481.00
0.05538000
57882.70000000
618,363.70
0.05537000
26691.60000000
645,055.30
0.05536000
68471.10000000
713,526.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
5224.50000000
6,810.70
0.05559000
3900.60000000
10,711.30
0.05560000
15210.70000000
25,922.00
0.05561000
42844.90000000
68,766.90
0.05562000
22773.70000000
91,540.60
0.05563000
26691.60000000
118,232.20
0.05564000
16804.00000000
135,036.20
0.05565000
28490.40000000
163,526.60
0.05566000
35562.60000000
199,089.20
0.05567000
70323.20000000
269,412.40
0.05568000
6977.80000000
276,390.20
0.05569000
30127.60000000
306,517.80
0.05570000
16804.00000000
323,321.80
0.05571000
45536.10000000
368,857.90
0.05572000
3383.10000000
372,241.00
0.05573000
34300.50000000
406,541.50
0.05574000
10560.00000000
417,101.50
0.05575000
10566.00000000
427,667.50
0.05576000
38347.70000000
466,015.20
|
||||||
| 2026-06-15 13:56:09 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667901319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
8235.90000000
8,235.90
0.05553000
19210.60000000
27,446.50
0.05552000
16804.00000000
44,250.50
0.05551000
24412.90000000
68,663.40
0.05550000
153386.90000000
222,050.30
0.05549000
70021.90000000
292,072.20
0.05548000
24086.20000000
316,158.40
0.05547000
24086.20000000
340,244.60
0.05546000
77239.60000000
417,484.20
0.05545000
35791.60000000
453,275.80
0.05544000
14051.30000000
467,327.10
0.05543000
1586.20000000
468,913.30
0.05542000
12101.80000000
481,015.10
0.05541000
35716.00000000
516,731.10
0.05540000
13291.60000000
530,022.70
0.05539000
26691.60000000
556,714.30
0.05538000
57882.70000000
614,597.00
0.05537000
26691.60000000
641,288.60
0.05536000
5971.10000000
647,259.70
0.05535000
56129.10000000
703,388.80
Asks (20 levels)
Price
Qty
Total
0.05556000
2665.80000000
2,665.80
0.05557000
4398.70000000
7,064.50
0.05558000
4145.00000000
11,209.50
0.05559000
3900.60000000
15,110.10
0.05560000
18390.20000000
33,500.30
0.05561000
45077.40000000
78,577.70
0.05562000
22773.70000000
101,351.40
0.05563000
26691.60000000
128,043.00
0.05564000
16804.00000000
144,847.00
0.05565000
28490.40000000
173,337.40
0.05566000
35562.60000000
208,900.00
0.05567000
70323.20000000
279,223.20
0.05568000
6977.80000000
286,201.00
0.05569000
30127.60000000
316,328.60
0.05570000
16804.00000000
333,132.60
0.05571000
45536.10000000
378,668.70
0.05572000
3383.10000000
382,051.80
0.05573000
34300.50000000
416,352.30
0.05574000
10560.00000000
426,912.30
0.05575000
10566.00000000
437,478.30
|
||||||
| 2026-06-15 13:56:08 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667901297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3733.60000000
3,733.60
0.05553000
19210.60000000
22,944.20
0.05552000
16804.00000000
39,748.20
0.05551000
24412.90000000
64,161.10
0.05550000
168386.90000000
232,548.00
0.05549000
77521.90000000
310,069.90
0.05548000
24086.20000000
334,156.10
0.05547000
31586.20000000
365,742.30
0.05546000
69739.60000000
435,481.90
0.05545000
13291.60000000
448,773.50
0.05544000
14051.30000000
462,824.80
0.05543000
1586.20000000
464,411.00
0.05542000
12101.80000000
476,512.80
0.05541000
35716.00000000
512,228.80
0.05540000
13291.60000000
525,520.40
0.05539000
26691.60000000
552,212.00
0.05538000
57882.70000000
610,094.70
0.05537000
26691.60000000
636,786.30
0.05536000
5971.10000000
642,757.40
0.05535000
56129.10000000
698,886.50
Asks (20 levels)
Price
Qty
Total
0.05556000
2665.80000000
2,665.80
0.05557000
4398.70000000
7,064.50
0.05558000
4145.00000000
11,209.50
0.05559000
3900.60000000
15,110.10
0.05560000
18390.20000000
33,500.30
0.05561000
40580.20000000
74,080.50
0.05562000
22773.70000000
96,854.20
0.05563000
26866.60000000
123,720.80
0.05564000
16804.00000000
140,524.80
0.05565000
28490.40000000
169,015.20
0.05566000
35562.60000000
204,577.80
0.05567000
70323.20000000
274,901.00
0.05568000
6977.80000000
281,878.80
0.05569000
30127.60000000
312,006.40
0.05570000
16804.00000000
328,810.40
0.05571000
45536.10000000
374,346.50
0.05572000
3383.10000000
377,729.60
0.05573000
34300.50000000
412,030.10
0.05574000
10560.00000000
422,590.10
0.05575000
10566.00000000
433,156.10
|
||||||
| 2026-06-15 13:56:07 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667901208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
8155.60000000
8,155.60
0.05554000
5332.70000000
13,488.30
0.05553000
4102.30000000
17,590.60
0.05552000
117842.70000000
135,433.30
0.05551000
29808.50000000
165,241.80
0.05550000
53251.80000000
218,493.60
0.05549000
122095.70000000
340,589.30
0.05548000
24086.20000000
364,675.50
0.05547000
31586.20000000
396,261.70
0.05546000
69739.60000000
466,001.30
0.05545000
13291.60000000
479,292.90
0.05544000
14051.30000000
493,344.20
0.05543000
1586.20000000
494,930.40
0.05542000
12101.80000000
507,032.20
0.05541000
35716.00000000
542,748.20
0.05540000
13291.60000000
556,039.80
0.05539000
89191.60000000
645,231.40
0.05538000
57882.70000000
703,114.10
0.05537000
26691.60000000
729,805.70
0.05536000
5971.10000000
735,776.80
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5571.50000000
7,157.70
0.05560000
4477.80000000
11,635.50
0.05561000
45077.00000000
56,712.50
0.05562000
36503.50000000
93,216.00
0.05563000
27226.30000000
120,442.30
0.05564000
16804.00000000
137,246.30
0.05565000
28490.40000000
165,736.70
0.05566000
35562.60000000
201,299.30
0.05567000
70323.20000000
271,622.50
0.05568000
6977.80000000
278,600.30
0.05569000
30127.60000000
308,727.90
0.05570000
16804.00000000
325,531.90
0.05571000
45536.10000000
371,068.00
0.05572000
3383.10000000
374,451.10
0.05573000
34300.50000000
408,751.60
0.05574000
10560.00000000
419,311.60
0.05575000
10566.00000000
429,877.60
0.05576000
38347.70000000
468,225.30
0.05577000
13980.20000000
482,205.50
|
||||||
| 2026-06-15 13:56:06 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667901201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
8155.60000000
8,155.60
0.05554000
5332.70000000
13,488.30
0.05553000
4102.30000000
17,590.60
0.05552000
102624.90000000
120,215.50
0.05551000
22199.60000000
142,415.10
0.05550000
53251.80000000
195,666.90
0.05549000
106877.90000000
302,544.80
0.05548000
24086.20000000
326,631.00
0.05547000
31586.20000000
358,217.20
0.05546000
69739.60000000
427,956.80
0.05545000
13291.60000000
441,248.40
0.05544000
14051.30000000
455,299.70
0.05543000
1586.20000000
456,885.90
0.05542000
12101.80000000
468,987.70
0.05541000
35716.00000000
504,703.70
0.05540000
13291.60000000
517,995.30
0.05539000
89191.60000000
607,186.90
0.05538000
57882.70000000
665,069.60
0.05537000
26691.60000000
691,761.20
0.05536000
5971.10000000
697,732.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5571.50000000
7,157.70
0.05560000
4477.80000000
11,635.50
0.05561000
45077.00000000
56,712.50
0.05562000
21285.70000000
77,998.20
0.05563000
27226.30000000
105,224.50
0.05564000
16804.00000000
122,028.50
0.05565000
28490.40000000
150,518.90
0.05566000
35562.60000000
186,081.50
0.05567000
70323.20000000
256,404.70
0.05568000
6977.80000000
263,382.50
0.05569000
45345.40000000
308,727.90
0.05570000
16804.00000000
325,531.90
0.05571000
45536.10000000
371,068.00
0.05572000
3383.10000000
374,451.10
0.05573000
34300.50000000
408,751.60
0.05574000
10560.00000000
419,311.60
0.05575000
10566.00000000
429,877.60
0.05576000
38347.70000000
468,225.30
0.05577000
13980.20000000
482,205.50
|
||||||
| 2026-06-15 13:56:05 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667901195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
8155.60000000
8,155.60
0.05554000
5332.70000000
13,488.30
0.05553000
4102.30000000
17,590.60
0.05552000
102624.90000000
120,215.50
0.05551000
20116.70000000
140,332.20
0.05550000
53251.80000000
193,584.00
0.05549000
106877.90000000
300,461.90
0.05548000
24086.20000000
324,548.10
0.05547000
31586.20000000
356,134.30
0.05546000
69739.60000000
425,873.90
0.05545000
13291.60000000
439,165.50
0.05544000
14051.30000000
453,216.80
0.05543000
1586.20000000
454,803.00
0.05542000
12101.80000000
466,904.80
0.05541000
35716.00000000
502,620.80
0.05540000
13291.60000000
515,912.40
0.05539000
89191.60000000
605,104.00
0.05538000
57882.70000000
662,986.70
0.05537000
26691.60000000
689,678.30
0.05536000
5971.10000000
695,649.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5571.50000000
7,157.70
0.05560000
4477.80000000
11,635.50
0.05561000
45077.00000000
56,712.50
0.05562000
21285.70000000
77,998.20
0.05563000
26866.60000000
104,864.80
0.05564000
17163.50000000
122,028.30
0.05565000
28490.40000000
150,518.70
0.05566000
35562.60000000
186,081.30
0.05567000
70323.20000000
256,404.50
0.05568000
6977.80000000
263,382.30
0.05569000
45345.40000000
308,727.70
0.05570000
16804.00000000
325,531.70
0.05571000
45536.10000000
371,067.80
0.05572000
3383.10000000
374,450.90
0.05573000
34300.50000000
408,751.40
0.05574000
10560.00000000
419,311.40
0.05575000
10566.00000000
429,877.40
0.05576000
38347.70000000
468,225.10
0.05577000
13980.20000000
482,205.30
|
||||||
| 2026-06-15 13:56:04 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667901188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
8155.60000000
8,155.60
0.05554000
5332.70000000
13,488.30
0.05553000
4102.30000000
17,590.60
0.05552000
102624.90000000
120,215.50
0.05551000
20116.70000000
140,332.20
0.05550000
53251.80000000
193,584.00
0.05549000
106877.90000000
300,461.90
0.05548000
24086.20000000
324,548.10
0.05547000
31586.20000000
356,134.30
0.05546000
69739.60000000
425,873.90
0.05545000
13291.60000000
439,165.50
0.05544000
14051.30000000
453,216.80
0.05543000
1586.20000000
454,803.00
0.05542000
12101.80000000
466,904.80
0.05541000
35716.00000000
502,620.80
0.05540000
13291.60000000
515,912.40
0.05539000
89191.60000000
605,104.00
0.05538000
57882.70000000
662,986.70
0.05537000
26691.60000000
689,678.30
0.05536000
5971.10000000
695,649.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5571.50000000
7,157.70
0.05560000
4477.80000000
11,635.50
0.05561000
45077.00000000
56,712.50
0.05562000
7196.10000000
63,908.60
0.05563000
40051.60000000
103,960.20
0.05564000
17163.50000000
121,123.70
0.05565000
28490.40000000
149,614.10
0.05566000
35562.60000000
185,176.70
0.05567000
70323.20000000
255,499.90
0.05568000
6977.80000000
262,477.70
0.05569000
45345.40000000
307,823.10
0.05570000
16804.00000000
324,627.10
0.05571000
45536.10000000
370,163.20
0.05572000
3383.10000000
373,546.30
0.05573000
34300.50000000
407,846.80
0.05574000
10560.00000000
418,406.80
0.05575000
10566.00000000
428,972.80
0.05576000
38347.70000000
467,320.50
0.05577000
13980.20000000
481,300.70
|
||||||
| 2026-06-15 13:56:03 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667901181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
8155.60000000
8,155.60
0.05554000
5332.70000000
13,488.30
0.05553000
4102.30000000
17,590.60
0.05552000
102624.90000000
120,215.50
0.05551000
20116.70000000
140,332.20
0.05550000
60751.80000000
201,084.00
0.05549000
106877.90000000
307,961.90
0.05548000
16586.20000000
324,548.10
0.05547000
39086.20000000
363,634.30
0.05546000
62239.60000000
425,873.90
0.05545000
13291.60000000
439,165.50
0.05544000
14051.30000000
453,216.80
0.05543000
1586.20000000
454,803.00
0.05542000
12101.80000000
466,904.80
0.05541000
35716.00000000
502,620.80
0.05540000
13291.60000000
515,912.40
0.05539000
89191.60000000
605,104.00
0.05538000
57882.70000000
662,986.70
0.05537000
26691.60000000
689,678.30
0.05536000
5971.10000000
695,649.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5571.50000000
7,157.70
0.05560000
4477.80000000
11,635.50
0.05561000
45077.00000000
56,712.50
0.05562000
7196.10000000
63,908.60
0.05563000
40051.60000000
103,960.20
0.05564000
17163.50000000
121,123.70
0.05565000
28490.40000000
149,614.10
0.05566000
35562.60000000
185,176.70
0.05567000
70323.20000000
255,499.90
0.05568000
6977.80000000
262,477.70
0.05569000
45345.40000000
307,823.10
0.05570000
16804.00000000
324,627.10
0.05571000
45536.10000000
370,163.20
0.05572000
3383.10000000
373,546.30
0.05573000
34300.50000000
407,846.80
0.05574000
10560.00000000
418,406.80
0.05575000
10566.00000000
428,972.80
0.05576000
38347.70000000
467,320.50
0.05577000
13980.20000000
481,300.70
|
||||||
| 2026-06-15 13:56:02 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667901178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
8155.60000000
8,155.60
0.05554000
5332.70000000
13,488.30
0.05553000
4102.30000000
17,590.60
0.05552000
102624.90000000
120,215.50
0.05551000
20116.70000000
140,332.20
0.05550000
60751.80000000
201,084.00
0.05549000
106877.90000000
307,961.90
0.05548000
16586.20000000
324,548.10
0.05547000
39086.20000000
363,634.30
0.05546000
62239.60000000
425,873.90
0.05545000
13291.60000000
439,165.50
0.05544000
14051.30000000
453,216.80
0.05543000
1586.20000000
454,803.00
0.05542000
12101.80000000
466,904.80
0.05541000
35716.00000000
502,620.80
0.05540000
13291.60000000
515,912.40
0.05539000
89191.60000000
605,104.00
0.05538000
57882.70000000
662,986.70
0.05537000
26691.60000000
689,678.30
0.05536000
5971.10000000
695,649.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5571.50000000
7,157.70
0.05560000
4477.80000000
11,635.50
0.05561000
45077.00000000
56,712.50
0.05562000
7196.10000000
63,908.60
0.05563000
40051.60000000
103,960.20
0.05564000
17163.50000000
121,123.70
0.05565000
28490.40000000
149,614.10
0.05566000
35562.60000000
185,176.70
0.05567000
70323.20000000
255,499.90
0.05568000
6977.80000000
262,477.70
0.05569000
45345.40000000
307,823.10
0.05570000
16804.00000000
324,627.10
0.05571000
45536.10000000
370,163.20
0.05572000
3383.10000000
373,546.30
0.05573000
34300.50000000
407,846.80
0.05574000
10560.00000000
418,406.80
0.05575000
10566.00000000
428,972.80
0.05576000
38347.70000000
467,320.50
0.05577000
13980.20000000
481,300.70
|
||||||
| 2026-06-15 13:56:01 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667901147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
8155.60000000
8,155.60
0.05554000
5374.80000000
13,530.40
0.05553000
4102.30000000
17,632.70
0.05552000
102624.90000000
120,257.60
0.05551000
20044.30000000
140,301.90
0.05550000
60751.80000000
201,053.70
0.05549000
114377.90000000
315,431.60
0.05548000
24086.20000000
339,517.80
0.05547000
24086.20000000
363,604.00
0.05546000
62239.60000000
425,843.60
0.05545000
13291.60000000
439,135.20
0.05544000
14051.30000000
453,186.50
0.05543000
1586.20000000
454,772.70
0.05542000
12101.80000000
466,874.50
0.05541000
35716.00000000
502,590.50
0.05540000
13291.60000000
515,882.10
0.05539000
89191.60000000
605,073.70
0.05538000
56268.90000000
661,342.60
0.05537000
26691.60000000
688,034.20
0.05536000
5971.10000000
694,005.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5571.50000000
7,157.70
0.05560000
4477.80000000
11,635.50
0.05561000
40580.20000000
52,215.70
0.05562000
11692.20000000
63,907.90
0.05563000
40051.60000000
103,959.50
0.05564000
17163.50000000
121,123.00
0.05565000
28490.40000000
149,613.40
0.05566000
35562.60000000
185,176.00
0.05567000
70323.20000000
255,499.20
0.05568000
6977.80000000
262,477.00
0.05569000
45345.40000000
307,822.40
0.05570000
16804.00000000
324,626.40
0.05571000
45536.10000000
370,162.50
0.05572000
3383.10000000
373,545.60
0.05573000
34300.50000000
407,846.10
0.05574000
10560.00000000
418,406.10
0.05575000
10566.00000000
428,972.10
0.05576000
38347.70000000
467,319.80
0.05577000
13980.20000000
481,300.00
|
||||||
| 2026-06-15 13:56:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4187.20000000
5,773.40
0.05555000
17793.00000000
23,566.40
0.05554000
3772.00000000
27,338.40
0.05553000
17826.60000000
45,165.00
0.05552000
89414.00000000
134,579.00
0.05551000
29478.30000000
164,057.30
0.05550000
51009.40000000
215,066.70
0.05549000
114377.90000000
329,444.60
0.05548000
24086.20000000
353,530.80
0.05547000
24086.20000000
377,617.00
0.05546000
62239.60000000
439,856.60
0.05545000
17421.00000000
457,277.60
0.05544000
14051.30000000
471,328.90
0.05543000
26561.70000000
497,890.60
0.05542000
12101.80000000
509,992.40
0.05541000
35716.00000000
545,708.40
0.05540000
13291.60000000
559,000.00
0.05539000
89191.60000000
648,191.60
0.05538000
57882.70000000
706,074.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6364.10000000
7,950.30
0.05561000
3818.70000000
11,769.00
0.05562000
14326.10000000
26,095.10
0.05563000
40051.60000000
66,146.70
0.05564000
17163.50000000
83,310.20
0.05565000
28490.40000000
111,800.60
0.05566000
35562.60000000
147,363.20
0.05567000
70323.20000000
217,686.40
0.05568000
6977.80000000
224,664.20
0.05569000
45345.40000000
270,009.60
0.05570000
16804.00000000
286,813.60
0.05571000
45536.10000000
332,349.70
0.05572000
3383.10000000
335,732.80
0.05573000
34300.50000000
370,033.30
0.05574000
10560.00000000
380,593.30
0.05575000
10566.00000000
391,159.30
0.05576000
38347.70000000
429,507.00
0.05577000
13980.20000000
443,487.20
0.05578000
22165.10000000
465,652.30
|
||||||
| 2026-06-15 13:55:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5374.10000000
6,960.30
0.05556000
4187.20000000
11,147.50
0.05555000
17793.00000000
28,940.50
0.05554000
2665.20000000
31,605.70
0.05553000
20121.00000000
51,726.70
0.05552000
89414.00000000
141,140.70
0.05551000
29478.30000000
170,619.00
0.05550000
51009.40000000
221,628.40
0.05549000
114377.90000000
336,006.30
0.05548000
24086.20000000
360,092.50
0.05547000
24086.20000000
384,178.70
0.05546000
62239.60000000
446,418.30
0.05545000
17421.00000000
463,839.30
0.05544000
14051.30000000
477,890.60
0.05543000
26561.70000000
504,452.30
0.05542000
12101.80000000
516,554.10
0.05541000
35716.00000000
552,270.10
0.05540000
13291.60000000
565,561.70
0.05539000
89191.60000000
654,753.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05561000
4897.70000000
6,394.00
0.05562000
14326.10000000
20,720.10
0.05563000
40051.60000000
60,771.70
0.05564000
17163.50000000
77,935.20
0.05565000
28490.40000000
106,425.60
0.05566000
35562.60000000
141,988.20
0.05567000
70323.20000000
212,311.40
0.05568000
6977.80000000
219,289.20
0.05569000
45345.40000000
264,634.60
0.05570000
16804.00000000
281,438.60
0.05571000
45536.10000000
326,974.70
0.05572000
3383.10000000
330,357.80
0.05573000
34300.50000000
364,658.30
0.05574000
10560.00000000
375,218.30
0.05575000
10566.00000000
385,784.30
0.05576000
38347.70000000
424,132.00
0.05577000
13980.20000000
438,112.20
0.05578000
22165.10000000
460,277.30
0.05579000
26691.60000000
486,968.90
|
||||||
| 2026-06-15 13:55:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5374.10000000
6,960.30
0.05556000
4187.20000000
11,147.50
0.05555000
17793.00000000
28,940.50
0.05554000
2665.20000000
31,605.70
0.05553000
20121.00000000
51,726.70
0.05552000
89414.00000000
141,140.70
0.05551000
29478.30000000
170,619.00
0.05550000
51009.40000000
221,628.40
0.05549000
114377.90000000
336,006.30
0.05548000
24086.20000000
360,092.50
0.05547000
24086.20000000
384,178.70
0.05546000
62239.60000000
446,418.30
0.05545000
17421.00000000
463,839.30
0.05544000
14051.30000000
477,890.60
0.05543000
26561.70000000
504,452.30
0.05542000
12101.80000000
516,554.10
0.05541000
35716.00000000
552,270.10
0.05540000
13291.60000000
565,561.70
0.05539000
89191.60000000
654,753.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05561000
4897.70000000
6,394.00
0.05562000
14326.10000000
20,720.10
0.05563000
40051.60000000
60,771.70
0.05564000
17163.50000000
77,935.20
0.05565000
28490.40000000
106,425.60
0.05566000
35562.60000000
141,988.20
0.05567000
70323.20000000
212,311.40
0.05568000
6977.80000000
219,289.20
0.05569000
45345.40000000
264,634.60
0.05570000
16804.00000000
281,438.60
0.05571000
45536.10000000
326,974.70
0.05572000
3383.10000000
330,357.80
0.05573000
34300.50000000
364,658.30
0.05574000
10560.00000000
375,218.30
0.05575000
10566.00000000
385,784.30
0.05576000
38347.70000000
424,132.00
0.05577000
13980.20000000
438,112.20
0.05578000
22165.10000000
460,277.30
0.05579000
26691.60000000
486,968.90
|
||||||
| 2026-06-15 13:55:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5374.10000000
6,960.30
0.05556000
4187.20000000
11,147.50
0.05555000
17793.00000000
28,940.50
0.05554000
6223.50000000
35,164.00
0.05553000
20121.00000000
55,285.00
0.05552000
89414.00000000
144,699.00
0.05551000
29478.30000000
174,177.30
0.05550000
51009.40000000
225,186.70
0.05549000
114377.90000000
339,564.60
0.05548000
24086.20000000
363,650.80
0.05547000
24086.20000000
387,737.00
0.05546000
62239.60000000
449,976.60
0.05545000
17421.00000000
467,397.60
0.05544000
14051.30000000
481,448.90
0.05543000
26561.70000000
508,010.60
0.05542000
12101.80000000
520,112.40
0.05541000
35716.00000000
555,828.40
0.05540000
13291.60000000
569,120.00
0.05539000
89191.60000000
658,311.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05561000
4897.70000000
6,394.00
0.05562000
14326.10000000
20,720.10
0.05563000
40051.60000000
60,771.70
0.05564000
17163.50000000
77,935.20
0.05565000
28490.40000000
106,425.60
0.05566000
35562.60000000
141,988.20
0.05567000
70323.20000000
212,311.40
0.05568000
6977.80000000
219,289.20
0.05569000
45345.40000000
264,634.60
0.05570000
16804.00000000
281,438.60
0.05571000
45536.10000000
326,974.70
0.05572000
3383.10000000
330,357.80
0.05573000
34300.50000000
364,658.30
0.05574000
10560.00000000
375,218.30
0.05575000
10566.00000000
385,784.30
0.05576000
38347.70000000
424,132.00
0.05577000
13980.20000000
438,112.20
0.05578000
22165.10000000
460,277.30
0.05579000
26691.60000000
486,968.90
|
||||||
| 2026-06-15 13:55:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5374.10000000
6,960.30
0.05556000
4187.20000000
11,147.50
0.05555000
17793.00000000
28,940.50
0.05554000
2665.20000000
31,605.70
0.05553000
20121.00000000
51,726.70
0.05552000
89414.00000000
141,140.70
0.05551000
29478.30000000
170,619.00
0.05550000
51009.40000000
221,628.40
0.05549000
114377.90000000
336,006.30
0.05548000
24086.20000000
360,092.50
0.05547000
24086.20000000
384,178.70
0.05546000
62239.60000000
446,418.30
0.05545000
17421.00000000
463,839.30
0.05544000
14051.30000000
477,890.60
0.05543000
26561.70000000
504,452.30
0.05542000
12101.80000000
516,554.10
0.05541000
35716.00000000
552,270.10
0.05540000
13291.60000000
565,561.70
0.05539000
89191.60000000
654,753.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05561000
4897.70000000
6,394.00
0.05562000
14326.10000000
20,720.10
0.05563000
40051.60000000
60,771.70
0.05564000
17163.50000000
77,935.20
0.05565000
28490.40000000
106,425.60
0.05566000
35562.60000000
141,988.20
0.05567000
70323.20000000
212,311.40
0.05568000
6977.80000000
219,289.20
0.05569000
45345.40000000
264,634.60
0.05570000
16804.00000000
281,438.60
0.05571000
45536.10000000
326,974.70
0.05572000
3383.10000000
330,357.80
0.05573000
34300.50000000
364,658.30
0.05574000
10560.00000000
375,218.30
0.05575000
10566.00000000
385,784.30
0.05576000
38347.70000000
424,132.00
0.05577000
13980.20000000
438,112.20
0.05578000
22165.10000000
460,277.30
0.05579000
26691.60000000
486,968.90
|
||||||
| 2026-06-15 13:55:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667901030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5374.10000000
6,960.30
0.05556000
4187.20000000
11,147.50
0.05555000
17793.00000000
28,940.50
0.05554000
2665.20000000
31,605.70
0.05553000
20121.00000000
51,726.70
0.05552000
89414.00000000
141,140.70
0.05551000
44478.30000000
185,619.00
0.05550000
51009.40000000
236,628.40
0.05549000
106877.90000000
343,506.30
0.05548000
31586.20000000
375,092.50
0.05547000
24086.20000000
399,178.70
0.05546000
47239.60000000
446,418.30
0.05545000
17421.00000000
463,839.30
0.05544000
14051.30000000
477,890.60
0.05543000
26561.70000000
504,452.30
0.05542000
12101.80000000
516,554.10
0.05541000
35716.00000000
552,270.10
0.05540000
13291.60000000
565,561.70
0.05539000
89191.60000000
654,753.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05561000
4897.70000000
6,394.00
0.05562000
14326.10000000
20,720.10
0.05563000
40051.60000000
60,771.70
0.05564000
17163.50000000
77,935.20
0.05565000
28490.40000000
106,425.60
0.05566000
35562.60000000
141,988.20
0.05567000
70323.20000000
212,311.40
0.05568000
6977.80000000
219,289.20
0.05569000
45345.40000000
264,634.60
0.05570000
16804.00000000
281,438.60
0.05571000
45536.10000000
326,974.70
0.05572000
3383.10000000
330,357.80
0.05573000
34300.50000000
364,658.30
0.05574000
10560.00000000
375,218.30
0.05575000
10566.00000000
385,784.30
0.05576000
38347.70000000
424,132.00
0.05577000
13980.20000000
438,112.20
0.05578000
22165.10000000
460,277.30
0.05579000
26691.60000000
486,968.90
|
||||||
| 2026-06-15 13:55:53 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667901000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3887.20000000
5,473.40
0.05556000
8687.80000000
14,161.20
0.05555000
13291.60000000
27,452.80
0.05554000
6470.30000000
33,923.10
0.05553000
20266.70000000
54,189.80
0.05552000
89414.00000000
143,603.80
0.05551000
44478.30000000
188,082.10
0.05550000
51009.40000000
239,091.50
0.05549000
106877.90000000
345,969.40
0.05548000
31586.20000000
377,555.60
0.05547000
24086.20000000
401,641.80
0.05546000
47239.60000000
448,881.40
0.05545000
17421.00000000
466,302.40
0.05544000
14051.30000000
480,353.70
0.05543000
26561.70000000
506,915.40
0.05542000
13714.40000000
520,629.80
0.05541000
35716.00000000
556,345.80
0.05540000
13291.60000000
569,637.40
0.05539000
89191.60000000
658,829.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5301.00000000
6,887.20
0.05561000
4897.80000000
11,785.00
0.05562000
9830.10000000
21,615.10
0.05563000
44546.70000000
66,161.80
0.05564000
17163.50000000
83,325.30
0.05565000
28490.40000000
111,815.70
0.05566000
35562.60000000
147,378.30
0.05567000
70323.20000000
217,701.50
0.05568000
6977.80000000
224,679.30
0.05569000
45345.40000000
270,024.70
0.05570000
16804.00000000
286,828.70
0.05571000
45536.10000000
332,364.80
0.05572000
3383.10000000
335,747.90
0.05573000
34300.50000000
370,048.40
0.05574000
10560.00000000
380,608.40
0.05575000
10566.00000000
391,174.40
0.05576000
38347.70000000
429,522.10
0.05577000
13980.20000000
443,502.30
0.05578000
22165.10000000
465,667.40
|
||||||
| 2026-06-15 13:55:52 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
8885.30000000
8,885.30
0.05555000
13291.60000000
22,176.90
0.05554000
16804.00000000
38,980.90
0.05553000
17826.60000000
56,807.50
0.05552000
1586.20000000
58,393.70
0.05551000
44478.30000000
102,872.00
0.05550000
51009.40000000
153,881.40
0.05549000
106877.90000000
260,759.30
0.05548000
31586.20000000
292,345.50
0.05547000
33101.40000000
325,446.90
0.05546000
47239.60000000
372,686.50
0.05545000
17421.00000000
390,107.50
0.05544000
14051.30000000
404,158.80
0.05543000
26561.70000000
430,720.50
0.05542000
13714.40000000
444,434.90
0.05541000
35716.00000000
480,150.90
0.05540000
193724.80000000
673,875.70
0.05539000
89191.60000000
763,067.30
0.05538000
56268.90000000
819,336.20
0.05537000
26691.60000000
846,027.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6383.10000000
7,969.30
0.05561000
2232.50000000
10,201.80
0.05562000
14314.00000000
24,515.80
0.05563000
40051.60000000
64,567.40
0.05564000
16804.00000000
81,371.40
0.05565000
28849.90000000
110,221.30
0.05566000
35562.60000000
145,783.90
0.05567000
70323.20000000
216,107.10
0.05568000
6977.80000000
223,084.90
0.05569000
45345.40000000
268,430.30
0.05570000
16804.00000000
285,234.30
0.05571000
45536.10000000
330,770.40
0.05572000
3383.10000000
334,153.50
0.05573000
34300.50000000
368,454.00
0.05574000
10560.00000000
379,014.00
0.05575000
10566.00000000
389,580.00
0.05576000
38347.70000000
427,927.70
0.05577000
13980.20000000
441,907.90
0.05578000
22165.10000000
464,073.00
|
||||||
| 2026-06-15 13:55:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1300.10000000
1,300.10
0.05556000
8885.30000000
10,185.40
0.05555000
13291.60000000
23,477.00
0.05554000
16804.00000000
40,281.00
0.05553000
17826.60000000
58,107.60
0.05552000
1586.20000000
59,693.80
0.05551000
44478.30000000
104,172.10
0.05550000
51009.40000000
155,181.50
0.05549000
106877.90000000
262,059.40
0.05548000
31586.20000000
293,645.60
0.05547000
33101.40000000
326,747.00
0.05546000
47239.60000000
373,986.60
0.05545000
17421.00000000
391,407.60
0.05544000
14051.30000000
405,458.90
0.05543000
26561.70000000
432,020.60
0.05542000
13714.40000000
445,735.00
0.05541000
35716.00000000
481,451.00
0.05540000
193724.80000000
675,175.80
0.05539000
89191.60000000
764,367.40
0.05538000
56268.90000000
820,636.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
6383.10000000
7,969.30
0.05561000
2232.50000000
10,201.80
0.05562000
9818.10000000
20,019.90
0.05563000
44546.70000000
64,566.60
0.05564000
16804.00000000
81,370.60
0.05565000
28849.90000000
110,220.50
0.05566000
35562.60000000
145,783.10
0.05567000
70323.20000000
216,106.30
0.05568000
6977.80000000
223,084.10
0.05569000
45345.40000000
268,429.50
0.05570000
16804.00000000
285,233.50
0.05571000
45536.10000000
330,769.60
0.05572000
3383.10000000
334,152.70
0.05573000
34300.50000000
368,453.20
0.05574000
10560.00000000
379,013.20
0.05575000
10566.00000000
389,579.20
0.05576000
38347.70000000
427,926.90
0.05577000
13980.20000000
441,907.10
0.05578000
22165.10000000
464,072.20
|
||||||
| 2026-06-15 13:55:50 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
4384.80000000
4,384.80
0.05555000
17792.50000000
22,177.30
0.05554000
16804.00000000
38,981.30
0.05553000
17826.60000000
56,807.90
0.05552000
1586.20000000
58,394.10
0.05551000
44478.30000000
102,872.40
0.05550000
51009.40000000
153,881.80
0.05549000
106877.90000000
260,759.70
0.05548000
31586.20000000
292,345.90
0.05547000
33101.40000000
325,447.30
0.05546000
47239.60000000
372,686.90
0.05545000
17421.00000000
390,107.90
0.05544000
14051.30000000
404,159.20
0.05543000
26561.70000000
430,720.90
0.05542000
12101.80000000
442,822.70
0.05541000
35716.00000000
478,538.70
0.05540000
13291.60000000
491,830.30
0.05539000
89191.60000000
581,021.90
0.05538000
57882.70000000
638,904.60
0.05537000
26691.60000000
665,596.20
Asks (20 levels)
Price
Qty
Total
0.05559000
5394.80000000
5,394.80
0.05560000
6375.30000000
11,770.10
0.05561000
16110.40000000
27,880.50
0.05562000
11692.10000000
39,572.60
0.05563000
40051.60000000
79,624.20
0.05564000
16804.00000000
96,428.20
0.05565000
28849.90000000
125,278.10
0.05566000
35562.60000000
160,840.70
0.05567000
70323.20000000
231,163.90
0.05568000
6977.80000000
238,141.70
0.05569000
45345.40000000
283,487.10
0.05570000
16804.00000000
300,291.10
0.05571000
45536.10000000
345,827.20
0.05572000
3383.10000000
349,210.30
0.05573000
34300.50000000
383,510.80
0.05574000
10560.00000000
394,070.80
0.05575000
10566.00000000
404,636.80
0.05576000
38347.70000000
442,984.50
0.05577000
13980.20000000
456,964.70
0.05578000
22165.10000000
479,129.80
|
||||||
| 2026-06-15 13:55:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4384.80000000
5,971.00
0.05555000
13291.60000000
19,262.60
0.05554000
21305.90000000
40,568.50
0.05553000
17826.60000000
58,395.10
0.05552000
63574.60000000
121,969.70
0.05551000
44478.30000000
166,448.00
0.05550000
58509.40000000
224,957.40
0.05549000
114377.90000000
339,335.30
0.05548000
16586.20000000
355,921.50
0.05547000
18101.40000000
374,022.90
0.05546000
47239.60000000
421,262.50
0.05545000
17421.00000000
438,683.50
0.05544000
14051.30000000
452,734.80
0.05543000
26561.70000000
479,296.50
0.05542000
12101.80000000
491,398.30
0.05541000
35716.00000000
527,114.30
0.05540000
13291.60000000
540,405.90
0.05539000
89191.60000000
629,597.50
0.05538000
57882.70000000
687,480.20
Asks (20 levels)
Price
Qty
Total
0.05559000
3955.80000000
3,955.80
0.05560000
6375.30000000
10,331.10
0.05561000
16110.40000000
26,441.50
0.05562000
4496.00000000
30,937.50
0.05563000
40051.60000000
70,989.10
0.05564000
16804.00000000
87,793.10
0.05565000
28849.90000000
116,643.00
0.05566000
35562.60000000
152,205.60
0.05567000
70323.20000000
222,528.80
0.05568000
6977.80000000
229,506.60
0.05569000
45345.40000000
274,852.00
0.05570000
16804.00000000
291,656.00
0.05571000
45536.10000000
337,192.10
0.05572000
3383.10000000
340,575.20
0.05573000
34300.50000000
374,875.70
0.05574000
10560.00000000
385,435.70
0.05575000
10566.00000000
396,001.70
0.05576000
38347.70000000
434,349.40
0.05577000
13980.20000000
448,329.60
0.05578000
22165.10000000
470,494.70
|
||||||
| 2026-06-15 13:55:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3897.60000000
5,483.80
0.05556000
8885.50000000
14,369.30
0.05555000
13291.60000000
27,660.90
0.05554000
17883.00000000
45,543.90
0.05553000
20114.90000000
65,658.80
0.05552000
63574.60000000
129,233.40
0.05551000
44478.30000000
173,711.70
0.05550000
58509.40000000
232,221.10
0.05549000
114377.90000000
346,599.00
0.05548000
16586.20000000
363,185.20
0.05547000
18101.40000000
381,286.60
0.05546000
47239.60000000
428,526.20
0.05545000
17421.00000000
445,947.20
0.05544000
14051.30000000
459,998.50
0.05543000
26561.70000000
486,560.20
0.05542000
12101.80000000
498,662.00
0.05541000
35716.00000000
534,378.00
0.05540000
13291.60000000
547,669.60
0.05539000
89191.60000000
636,861.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05561000
3311.50000000
4,807.80
0.05562000
3446.10000000
8,253.90
0.05563000
48337.10000000
56,591.00
0.05564000
16804.00000000
73,395.00
0.05565000
27051.10000000
100,446.10
0.05566000
35562.60000000
136,008.70
0.05567000
70323.20000000
206,331.90
0.05568000
6977.80000000
213,309.70
0.05569000
45345.40000000
258,655.10
0.05570000
16804.00000000
275,459.10
0.05571000
45536.10000000
320,995.20
0.05572000
3383.10000000
324,378.30
0.05573000
34300.50000000
358,678.80
0.05574000
10560.00000000
369,238.80
0.05575000
10566.00000000
379,804.80
0.05576000
38347.70000000
418,152.50
0.05577000
13980.20000000
432,132.70
0.05578000
22165.10000000
454,297.80
0.05579000
26691.60000000
480,989.40
|
||||||
| 2026-06-15 13:55:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4118.90000000
4,118.90
0.05557000
3897.60000000
8,016.50
0.05556000
8885.50000000
16,902.00
0.05555000
13291.60000000
30,193.60
0.05554000
17883.00000000
48,076.60
0.05553000
20114.90000000
68,191.50
0.05552000
63574.60000000
131,766.10
0.05551000
44478.30000000
176,244.40
0.05550000
58509.40000000
234,753.80
0.05549000
114377.90000000
349,131.70
0.05548000
16586.20000000
365,717.90
0.05547000
18101.40000000
383,819.30
0.05546000
47239.60000000
431,058.90
0.05545000
17421.00000000
448,479.90
0.05544000
14051.30000000
462,531.20
0.05543000
26561.70000000
489,092.90
0.05542000
12101.80000000
501,194.70
0.05541000
35716.00000000
536,910.70
0.05540000
13291.60000000
550,202.30
0.05539000
89191.60000000
639,393.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05561000
3311.50000000
4,807.80
0.05562000
3446.10000000
8,253.90
0.05563000
48337.10000000
56,591.00
0.05564000
16804.00000000
73,395.00
0.05565000
27051.10000000
100,446.10
0.05566000
35562.60000000
136,008.70
0.05567000
70323.20000000
206,331.90
0.05568000
6977.80000000
213,309.70
0.05569000
45345.40000000
258,655.10
0.05570000
16804.00000000
275,459.10
0.05571000
45536.10000000
320,995.20
0.05572000
3383.10000000
324,378.30
0.05573000
34300.50000000
358,678.80
0.05574000
10560.00000000
369,238.80
0.05575000
10566.00000000
379,804.80
0.05576000
38347.70000000
418,152.50
0.05577000
13980.20000000
432,132.70
0.05578000
22165.10000000
454,297.80
0.05579000
26691.60000000
480,989.40
|
||||||
| 2026-06-15 13:55:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4118.90000000
4,118.90
0.05557000
3897.60000000
8,016.50
0.05556000
8885.50000000
16,902.00
0.05555000
13291.60000000
30,193.60
0.05554000
17883.00000000
48,076.60
0.05553000
20114.90000000
68,191.50
0.05552000
63574.60000000
131,766.10
0.05551000
44478.30000000
176,244.40
0.05550000
58509.40000000
234,753.80
0.05549000
114377.90000000
349,131.70
0.05548000
16586.20000000
365,717.90
0.05547000
18101.40000000
383,819.30
0.05546000
47239.60000000
431,058.90
0.05545000
17421.00000000
448,479.90
0.05544000
14051.30000000
462,531.20
0.05543000
26561.70000000
489,092.90
0.05542000
12101.80000000
501,194.70
0.05541000
35716.00000000
536,910.70
0.05540000
13291.60000000
550,202.30
0.05539000
89191.60000000
639,393.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05561000
3311.50000000
4,807.80
0.05562000
3446.10000000
8,253.90
0.05563000
48337.10000000
56,591.00
0.05564000
1586.20000000
58,177.20
0.05565000
27051.10000000
85,228.30
0.05566000
50780.40000000
136,008.70
0.05567000
70323.20000000
206,331.90
0.05568000
6977.80000000
213,309.70
0.05569000
45345.40000000
258,655.10
0.05570000
16804.00000000
275,459.10
0.05571000
45536.10000000
320,995.20
0.05572000
3383.10000000
324,378.30
0.05573000
34300.50000000
358,678.80
0.05574000
10560.00000000
369,238.80
0.05575000
10566.00000000
379,804.80
0.05576000
38347.70000000
418,152.50
0.05577000
13980.20000000
432,132.70
0.05578000
22165.10000000
454,297.80
0.05579000
26691.60000000
480,989.40
|
||||||
| 2026-06-15 13:55:45 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667900808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4118.90000000
5,705.10
0.05557000
3897.60000000
9,602.70
0.05556000
8885.50000000
18,488.20
0.05555000
13291.60000000
31,779.80
0.05554000
17883.00000000
49,662.80
0.05553000
35006.00000000
84,668.80
0.05552000
31586.20000000
116,255.00
0.05551000
36760.50000000
153,015.50
0.05550000
35791.60000000
188,807.10
0.05549000
99377.90000000
288,185.00
0.05548000
1586.20000000
289,771.20
0.05547000
10601.40000000
300,372.60
0.05546000
47239.60000000
347,612.20
0.05545000
17421.00000000
365,033.20
0.05544000
157828.30000000
522,861.50
0.05543000
26561.70000000
549,423.20
0.05542000
12101.80000000
561,525.00
0.05541000
35716.00000000
597,241.00
0.05540000
13291.60000000
610,532.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05561000
3311.50000000
4,807.80
0.05562000
3446.10000000
8,253.90
0.05563000
48337.10000000
56,591.00
0.05564000
1586.20000000
58,177.20
0.05565000
27051.10000000
85,228.30
0.05566000
50780.40000000
136,008.70
0.05567000
70323.20000000
206,331.90
0.05568000
6977.80000000
213,309.70
0.05569000
45345.40000000
258,655.10
0.05570000
16804.00000000
275,459.10
0.05571000
45536.10000000
320,995.20
0.05572000
3383.10000000
324,378.30
0.05573000
34300.50000000
358,678.80
0.05574000
10560.00000000
369,238.80
0.05575000
10566.00000000
379,804.80
0.05576000
38347.70000000
418,152.50
0.05577000
13980.20000000
432,132.70
0.05578000
22165.10000000
454,297.80
0.05579000
26691.60000000
480,989.40
|
||||||
| 2026-06-15 13:55:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4118.90000000
4,118.90
0.05557000
3897.60000000
8,016.50
0.05556000
8885.50000000
16,902.00
0.05555000
13291.60000000
30,193.60
0.05554000
17883.00000000
48,076.60
0.05553000
35006.00000000
83,082.60
0.05552000
31586.20000000
114,668.80
0.05551000
36760.50000000
151,429.30
0.05550000
35791.60000000
187,220.90
0.05549000
99377.90000000
286,598.80
0.05548000
1586.20000000
288,185.00
0.05547000
10601.40000000
298,786.40
0.05546000
47239.60000000
346,026.00
0.05545000
17421.00000000
363,447.00
0.05544000
157828.30000000
521,275.30
0.05543000
26561.70000000
547,837.00
0.05542000
12101.80000000
559,938.80
0.05541000
35716.00000000
595,654.80
0.05540000
13291.60000000
608,946.40
0.05539000
89191.60000000
698,138.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1496.30000000
1,496.30
0.05561000
3311.50000000
4,807.80
0.05562000
3446.10000000
8,253.90
0.05563000
48337.10000000
56,591.00
0.05564000
1586.20000000
58,177.20
0.05565000
26691.60000000
84,868.80
0.05566000
50780.40000000
135,649.20
0.05567000
70323.20000000
205,972.40
0.05568000
6977.80000000
212,950.20
0.05569000
45345.40000000
258,295.60
0.05570000
16804.00000000
275,099.60
0.05571000
45536.10000000
320,635.70
0.05572000
3383.10000000
324,018.80
0.05573000
34300.50000000
358,319.30
0.05574000
10560.00000000
368,879.30
0.05575000
10566.00000000
379,445.30
0.05576000
38347.70000000
417,793.00
0.05577000
13980.20000000
431,773.20
0.05578000
22165.10000000
453,938.30
0.05579000
26691.60000000
480,629.90
|
||||||
| 2026-06-15 13:55:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4118.90000000
4,118.90
0.05557000
3897.60000000
8,016.50
0.05556000
8885.50000000
16,902.00
0.05555000
13291.60000000
30,193.60
0.05554000
32883.00000000
63,076.60
0.05553000
27506.00000000
90,582.60
0.05552000
31586.20000000
122,168.80
0.05551000
44260.50000000
166,429.30
0.05550000
28291.60000000
194,720.90
0.05549000
91877.90000000
286,598.80
0.05548000
1586.20000000
288,185.00
0.05547000
10601.40000000
298,786.40
0.05546000
47239.60000000
346,026.00
0.05545000
17421.00000000
363,447.00
0.05544000
157828.30000000
521,275.30
0.05543000
26561.70000000
547,837.00
0.05542000
12101.80000000
559,938.80
0.05541000
35716.00000000
595,654.80
0.05540000
13291.60000000
608,946.40
0.05539000
89191.60000000
698,138.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
3311.50000000
4,897.70
0.05562000
3446.10000000
8,343.80
0.05563000
48337.10000000
56,680.90
0.05564000
1586.20000000
58,267.10
0.05565000
26691.60000000
84,958.70
0.05566000
50780.40000000
135,739.10
0.05567000
70682.50000000
206,421.60
0.05568000
6977.80000000
213,399.40
0.05569000
45345.40000000
258,744.80
0.05570000
16804.00000000
275,548.80
0.05571000
45536.10000000
321,084.90
0.05572000
3383.10000000
324,468.00
0.05573000
34300.50000000
358,768.50
0.05574000
10560.00000000
369,328.50
0.05575000
10566.00000000
379,894.50
0.05576000
38347.70000000
418,242.20
0.05577000
13980.20000000
432,222.40
0.05578000
22165.10000000
454,387.50
0.05579000
26691.60000000
481,079.10
|
||||||
| 2026-06-15 13:55:42 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667900781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4118.90000000
5,705.10
0.05557000
8397.20000000
14,102.30
0.05556000
4384.80000000
18,487.10
0.05555000
15639.90000000
34,127.00
0.05554000
32883.00000000
67,010.00
0.05553000
27506.00000000
94,516.00
0.05552000
31586.20000000
126,102.20
0.05551000
44260.50000000
170,362.70
0.05550000
28291.60000000
198,654.30
0.05549000
91877.90000000
290,532.20
0.05548000
1586.20000000
292,118.40
0.05547000
10601.40000000
302,719.80
0.05546000
47239.60000000
349,959.40
0.05545000
17421.00000000
367,380.40
0.05544000
157828.30000000
525,208.70
0.05543000
26561.70000000
551,770.40
0.05542000
12101.80000000
563,872.20
0.05541000
35716.00000000
599,588.20
0.05540000
13291.60000000
612,879.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
1079.00000000
2,665.20
0.05562000
3446.10000000
6,111.30
0.05563000
48337.10000000
54,448.40
0.05564000
1586.20000000
56,034.60
0.05565000
26691.60000000
82,726.20
0.05566000
50780.40000000
133,506.60
0.05567000
70682.50000000
204,189.10
0.05568000
6977.80000000
211,166.90
0.05569000
45345.40000000
256,512.30
0.05570000
16804.00000000
273,316.30
0.05571000
45536.10000000
318,852.40
0.05572000
3383.10000000
322,235.50
0.05573000
34300.50000000
356,536.00
0.05574000
10560.00000000
367,096.00
0.05575000
10566.00000000
377,662.00
0.05576000
38347.70000000
416,009.70
0.05577000
13980.20000000
429,989.90
0.05578000
22165.10000000
452,155.00
0.05579000
26691.60000000
478,846.60
|
||||||
| 2026-06-15 13:55:40 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667900778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4118.90000000
5,705.10
0.05557000
8397.20000000
14,102.30
0.05556000
4384.80000000
18,487.10
0.05555000
15639.90000000
34,127.00
0.05554000
32883.00000000
67,010.00
0.05553000
27506.00000000
94,516.00
0.05552000
31586.20000000
126,102.20
0.05551000
44260.50000000
170,362.70
0.05550000
28291.60000000
198,654.30
0.05549000
91877.90000000
290,532.20
0.05548000
1586.20000000
292,118.40
0.05547000
10601.40000000
302,719.80
0.05546000
47239.60000000
349,959.40
0.05545000
17421.00000000
367,380.40
0.05544000
157828.30000000
525,208.70
0.05543000
26561.70000000
551,770.40
0.05542000
12101.80000000
563,872.20
0.05541000
35716.00000000
599,588.20
0.05540000
13291.60000000
612,879.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
1079.00000000
2,665.20
0.05562000
3446.10000000
6,111.30
0.05563000
43841.90000000
49,953.20
0.05564000
6080.60000000
56,033.80
0.05565000
26691.60000000
82,725.40
0.05566000
50780.40000000
133,505.80
0.05567000
70682.50000000
204,188.30
0.05568000
6977.80000000
211,166.10
0.05569000
45345.40000000
256,511.50
0.05570000
16804.00000000
273,315.50
0.05571000
45536.10000000
318,851.60
0.05572000
3383.10000000
322,234.70
0.05573000
34300.50000000
356,535.20
0.05574000
10560.00000000
367,095.20
0.05575000
10566.00000000
377,661.20
0.05576000
38347.70000000
416,008.90
0.05577000
13980.20000000
429,989.10
0.05578000
22165.10000000
452,154.20
0.05579000
26691.60000000
478,845.80
|
||||||
| 2026-06-15 13:55:39 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667900735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
3897.60000000
5,483.80
0.05556000
4384.80000000
9,868.60
0.05555000
16189.20000000
26,057.80
0.05554000
31804.00000000
57,861.80
0.05553000
24138.50000000
82,000.30
0.05552000
32665.40000000
114,665.70
0.05551000
44260.50000000
158,926.20
0.05550000
28291.60000000
187,217.80
0.05549000
91877.90000000
279,095.70
0.05548000
1586.20000000
280,681.90
0.05547000
10601.40000000
291,283.30
0.05546000
47239.60000000
338,522.90
0.05545000
17421.00000000
355,943.90
0.05544000
14051.30000000
369,995.20
0.05543000
28174.00000000
398,169.20
0.05542000
12101.80000000
410,271.00
0.05541000
216098.60000000
626,369.60
0.05540000
13291.60000000
639,661.20
0.05539000
26691.60000000
666,352.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
2665.40000000
4,251.60
0.05561000
3138.50000000
7,390.10
0.05562000
3446.10000000
10,836.20
0.05563000
43841.90000000
54,678.10
0.05564000
1586.20000000
56,264.30
0.05565000
26691.60000000
82,955.90
0.05566000
50780.40000000
133,736.30
0.05567000
70682.50000000
204,418.80
0.05568000
6977.80000000
211,396.60
0.05569000
45345.40000000
256,742.00
0.05570000
16804.00000000
273,546.00
0.05571000
45536.10000000
319,082.10
0.05572000
3383.10000000
322,465.20
0.05573000
34300.50000000
356,765.70
0.05574000
10560.00000000
367,325.70
0.05575000
10566.00000000
377,891.70
0.05576000
38347.70000000
416,239.40
0.05577000
13980.20000000
430,219.60
0.05578000
22165.10000000
452,384.70
|
||||||
| 2026-06-15 13:55:38 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4422.30000000
4,422.30
0.05559000
5369.10000000
9,791.40
0.05558000
21989.90000000
31,781.30
0.05557000
16804.00000000
48,585.30
0.05556000
17766.70000000
66,352.00
0.05555000
80095.30000000
146,447.30
0.05554000
56405.80000000
202,853.10
0.05553000
20121.60000000
222,974.70
0.05552000
31586.20000000
254,560.90
0.05551000
64868.90000000
319,429.80
0.05550000
37302.20000000
356,732.00
0.05549000
61877.90000000
418,609.90
0.05548000
1586.20000000
420,196.10
0.05547000
35576.90000000
455,773.00
0.05546000
47239.60000000
503,012.60
0.05545000
42526.40000000
545,539.00
0.05544000
76551.30000000
622,090.30
0.05543000
28174.00000000
650,264.30
0.05542000
12101.80000000
662,366.10
0.05541000
35716.00000000
698,082.10
Asks (20 levels)
Price
Qty
Total
0.05563000
6455.10000000
6,455.10
0.05564000
3774.10000000
10,229.20
0.05565000
19395.90000000
29,625.10
0.05566000
57466.00000000
87,091.10
0.05567000
40682.50000000
127,773.60
0.05568000
6977.80000000
134,751.40
0.05569000
45345.40000000
180,096.80
0.05570000
16804.00000000
196,900.80
0.05571000
75536.10000000
272,436.90
0.05572000
3383.10000000
275,820.00
0.05573000
34300.50000000
310,120.50
0.05574000
1586.20000000
311,706.70
0.05575000
10566.00000000
322,272.70
0.05576000
38347.70000000
360,620.40
0.05577000
13980.20000000
374,600.60
0.05578000
14292.90000000
388,893.50
0.05579000
26691.60000000
415,585.10
0.05580000
19523.00000000
435,108.10
0.05581000
38347.70000000
473,455.80
0.05582000
3379.40000000
476,835.20
|
||||||
| 2026-06-15 13:55:37 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5369.10000000
6,955.30
0.05558000
21989.90000000
28,945.20
0.05557000
16804.00000000
45,749.20
0.05556000
17766.70000000
63,515.90
0.05555000
80095.30000000
143,611.20
0.05554000
56405.80000000
200,017.00
0.05553000
20121.60000000
220,138.60
0.05552000
31586.20000000
251,724.80
0.05551000
64868.90000000
316,593.70
0.05550000
37302.20000000
353,895.90
0.05549000
61877.90000000
415,773.80
0.05548000
1586.20000000
417,360.00
0.05547000
35576.90000000
452,936.90
0.05546000
47239.60000000
500,176.50
0.05545000
42526.40000000
542,702.90
0.05544000
76551.30000000
619,254.20
0.05543000
28174.00000000
647,428.20
0.05542000
12101.80000000
659,530.00
0.05541000
35716.00000000
695,246.00
Asks (20 levels)
Price
Qty
Total
0.05563000
6455.10000000
6,455.10
0.05564000
3774.10000000
10,229.20
0.05565000
19395.90000000
29,625.10
0.05566000
57466.00000000
87,091.10
0.05567000
40682.50000000
127,773.60
0.05568000
6977.80000000
134,751.40
0.05569000
45345.40000000
180,096.80
0.05570000
16804.00000000
196,900.80
0.05571000
75536.10000000
272,436.90
0.05572000
3383.10000000
275,820.00
0.05573000
34300.50000000
310,120.50
0.05574000
1586.20000000
311,706.70
0.05575000
10566.00000000
322,272.70
0.05576000
38347.70000000
360,620.40
0.05577000
13980.20000000
374,600.60
0.05578000
14292.90000000
388,893.50
0.05579000
26691.60000000
415,585.10
0.05580000
19523.00000000
435,108.10
0.05581000
38347.70000000
473,455.80
0.05582000
3379.40000000
476,835.20
|
||||||
| 2026-06-15 13:55:36 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4699.50000000
4,699.50
0.05559000
5369.10000000
10,068.60
0.05558000
8112.00000000
18,180.60
0.05557000
17882.40000000
36,063.00
0.05556000
16688.10000000
52,751.10
0.05555000
80095.30000000
132,846.40
0.05554000
56405.80000000
189,252.20
0.05553000
20121.60000000
209,373.80
0.05552000
31586.20000000
240,960.00
0.05551000
64868.90000000
305,828.90
0.05550000
37302.20000000
343,131.10
0.05549000
61877.90000000
405,009.00
0.05548000
1586.20000000
406,595.20
0.05547000
35576.90000000
442,172.10
0.05546000
47239.60000000
489,411.70
0.05545000
42526.40000000
531,938.10
0.05544000
76551.30000000
608,489.40
0.05543000
28174.00000000
636,663.40
0.05542000
12101.80000000
648,765.20
0.05541000
35716.00000000
684,481.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4852.50000000
6,438.70
0.05565000
19395.90000000
25,834.60
0.05566000
57466.00000000
83,300.60
0.05567000
40682.50000000
123,983.10
0.05568000
5179.90000000
129,163.00
0.05569000
45345.40000000
174,508.40
0.05570000
16804.00000000
191,312.40
0.05571000
75536.10000000
266,848.50
0.05572000
3383.10000000
270,231.60
0.05573000
34300.50000000
304,532.10
0.05574000
1586.20000000
306,118.30
0.05575000
10566.00000000
316,684.30
0.05576000
38347.70000000
355,032.00
0.05577000
13980.20000000
369,012.20
0.05578000
14292.90000000
383,305.10
0.05579000
26691.60000000
409,996.70
0.05580000
19523.00000000
429,519.70
0.05581000
38347.70000000
467,867.40
0.05582000
3379.40000000
471,246.80
|
||||||
| 2026-06-15 13:55:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4699.50000000
6,285.70
0.05559000
9866.70000000
16,152.40
0.05558000
3613.10000000
19,765.50
0.05557000
17882.40000000
37,647.90
0.05556000
16688.10000000
54,336.00
0.05555000
80095.30000000
134,431.30
0.05554000
56405.80000000
190,837.10
0.05553000
20121.60000000
210,958.70
0.05552000
31586.20000000
242,544.90
0.05551000
64868.90000000
307,413.80
0.05550000
37302.20000000
344,716.00
0.05549000
61877.90000000
406,593.90
0.05548000
1586.20000000
408,180.10
0.05547000
35576.90000000
443,757.00
0.05546000
47239.60000000
490,996.60
0.05545000
42526.40000000
533,523.00
0.05544000
76551.30000000
610,074.30
0.05543000
28174.00000000
638,248.30
0.05542000
12101.80000000
650,350.10
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4852.50000000
6,438.70
0.05565000
14666.30000000
21,105.00
0.05566000
46741.00000000
67,846.00
0.05567000
40682.50000000
108,528.50
0.05568000
5179.90000000
113,708.40
0.05569000
45345.40000000
159,053.80
0.05570000
16804.00000000
175,857.80
0.05571000
90753.90000000
266,611.70
0.05572000
3383.10000000
269,994.80
0.05573000
34300.50000000
304,295.30
0.05574000
1586.20000000
305,881.50
0.05575000
10566.00000000
316,447.50
0.05576000
38347.70000000
354,795.20
0.05577000
13980.20000000
368,775.40
0.05578000
14292.90000000
383,068.30
0.05579000
26691.60000000
409,759.90
0.05580000
19523.00000000
429,282.90
0.05581000
38347.70000000
467,630.60
0.05582000
3379.40000000
471,010.00
|
||||||
| 2026-06-15 13:55:34 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4699.50000000
4,699.50
0.05559000
9866.70000000
14,566.20
0.05558000
3613.10000000
18,179.30
0.05557000
16804.00000000
34,983.30
0.05556000
17766.70000000
52,750.00
0.05555000
80095.30000000
132,845.30
0.05554000
56405.80000000
189,251.10
0.05553000
20121.60000000
209,372.70
0.05552000
31586.20000000
240,958.90
0.05551000
64868.90000000
305,827.80
0.05550000
37302.20000000
343,130.00
0.05549000
61877.90000000
405,007.90
0.05548000
1586.20000000
406,594.10
0.05547000
35576.90000000
442,171.00
0.05546000
47239.60000000
489,410.60
0.05545000
42526.40000000
531,937.00
0.05544000
76551.30000000
608,488.30
0.05543000
28174.00000000
636,662.30
0.05542000
12101.80000000
648,764.10
0.05541000
35716.00000000
684,480.10
Asks (20 levels)
Price
Qty
Total
0.05563000
5205.40000000
5,205.40
0.05564000
3774.10000000
8,979.50
0.05565000
14666.30000000
23,645.80
0.05566000
46741.00000000
70,386.80
0.05567000
40682.50000000
111,069.30
0.05568000
5179.90000000
116,249.20
0.05569000
45345.40000000
161,594.60
0.05570000
16804.00000000
178,398.60
0.05571000
90753.90000000
269,152.50
0.05572000
3383.10000000
272,535.60
0.05573000
34300.50000000
306,836.10
0.05574000
1586.20000000
308,422.30
0.05575000
10566.00000000
318,988.30
0.05576000
38347.70000000
357,336.00
0.05577000
13980.20000000
371,316.20
0.05578000
14292.90000000
385,609.10
0.05579000
26691.60000000
412,300.70
0.05580000
19523.00000000
431,823.70
0.05581000
38347.70000000
470,171.40
0.05582000
3379.40000000
473,550.80
|
||||||
| 2026-06-15 13:55:33 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667900536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5368.40000000
6,954.60
0.05560000
23558.90000000
30,513.50
0.05559000
1586.20000000
32,099.70
0.05558000
2664.40000000
34,764.10
0.05557000
16804.00000000
51,568.10
0.05556000
16688.10000000
68,256.20
0.05555000
80095.30000000
148,351.50
0.05554000
56405.80000000
204,757.30
0.05553000
20121.60000000
224,878.90
0.05552000
31586.20000000
256,465.10
0.05551000
64868.90000000
321,334.00
0.05550000
37302.20000000
358,636.20
0.05549000
61877.90000000
420,514.10
0.05548000
1586.20000000
422,100.30
0.05547000
35576.90000000
457,677.20
0.05546000
47239.60000000
504,916.80
0.05545000
42526.40000000
547,443.20
0.05544000
76551.30000000
623,994.50
0.05543000
28174.00000000
652,168.50
Asks (20 levels)
Price
Qty
Total
0.05565000
6447.00000000
6,447.00
0.05566000
16714.20000000
23,161.20
0.05567000
15577.10000000
38,738.30
0.05568000
15764.50000000
54,502.80
0.05569000
45345.40000000
99,848.20
0.05570000
16804.00000000
116,652.20
0.05571000
90753.90000000
207,406.10
0.05572000
3383.10000000
210,789.20
0.05573000
34300.50000000
245,089.70
0.05574000
1586.20000000
246,675.90
0.05575000
10566.00000000
257,241.90
0.05576000
38347.70000000
295,589.60
0.05577000
13980.20000000
309,569.80
0.05578000
14292.90000000
323,862.70
0.05579000
26691.60000000
350,554.30
0.05580000
19523.00000000
370,077.30
0.05581000
38347.70000000
408,425.00
0.05582000
3379.40000000
411,804.40
0.05583000
35649.90000000
447,454.30
0.05584000
1586.20000000
449,040.50
|
||||||
| 2026-06-15 13:55:32 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667900510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
3246.00000000
3,246.00
0.05562000
5002.70000000
8,248.70
0.05561000
5368.40000000
13,617.10
0.05560000
23558.90000000
37,176.00
0.05559000
2664.20000000
39,840.20
0.05558000
5360.40000000
45,200.60
0.05557000
16804.00000000
62,004.60
0.05556000
16328.40000000
78,333.00
0.05555000
80455.10000000
158,788.10
0.05554000
56405.80000000
215,193.90
0.05553000
20121.60000000
235,315.50
0.05552000
31586.20000000
266,901.70
0.05551000
64868.90000000
331,770.60
0.05550000
37302.20000000
369,072.80
0.05549000
61877.90000000
430,950.70
0.05548000
1586.20000000
432,536.90
0.05547000
35576.90000000
468,113.80
0.05546000
47239.60000000
515,353.40
0.05545000
42526.40000000
557,879.80
0.05544000
76551.30000000
634,431.10
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
17792.20000000
19,378.40
0.05567000
15577.10000000
34,955.50
0.05568000
12170.80000000
47,126.30
0.05569000
45345.40000000
92,471.70
0.05570000
16804.00000000
109,275.70
0.05571000
90753.90000000
200,029.60
0.05572000
3383.10000000
203,412.70
0.05573000
34300.50000000
237,713.20
0.05574000
1586.20000000
239,299.40
0.05575000
10566.00000000
249,865.40
0.05576000
38347.70000000
288,213.10
0.05577000
13980.20000000
302,193.30
0.05578000
14292.90000000
316,486.20
0.05579000
26691.60000000
343,177.80
0.05580000
19523.00000000
362,700.80
0.05581000
38347.70000000
401,048.50
0.05582000
3379.40000000
404,427.90
0.05583000
35649.90000000
440,077.80
0.05584000
1586.20000000
441,664.00
|
||||||
| 2026-06-15 13:55:31 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4711.80000000
6,298.00
0.05559000
8249.80000000
14,547.80
0.05558000
5360.40000000
19,908.20
0.05557000
17882.40000000
37,790.60
0.05556000
16328.40000000
54,119.00
0.05555000
28869.20000000
82,988.20
0.05554000
118631.20000000
201,619.40
0.05553000
20121.60000000
221,741.00
0.05552000
31586.20000000
253,327.20
0.05551000
64868.90000000
318,196.10
0.05550000
37302.20000000
355,498.30
0.05549000
61877.90000000
417,376.20
0.05548000
1586.20000000
418,962.40
0.05547000
35576.90000000
454,539.30
0.05546000
47239.60000000
501,778.90
0.05545000
42526.40000000
544,305.30
0.05544000
14051.30000000
558,356.60
0.05543000
90674.00000000
649,030.60
0.05542000
12101.80000000
661,132.40
Asks (20 levels)
Price
Qty
Total
0.05564000
4714.70000000
4,714.70
0.05565000
55666.00000000
60,380.70
0.05566000
43447.70000000
103,828.40
0.05567000
40682.50000000
144,510.90
0.05568000
6677.10000000
151,188.00
0.05569000
75345.40000000
226,533.40
0.05570000
16804.00000000
243,337.40
0.05571000
60753.90000000
304,091.30
0.05572000
3383.10000000
307,474.40
0.05573000
34300.50000000
341,774.90
0.05574000
1586.20000000
343,361.10
0.05575000
10566.00000000
353,927.10
0.05576000
38347.70000000
392,274.80
0.05577000
13980.20000000
406,255.00
0.05578000
14292.90000000
420,547.90
0.05579000
26691.60000000
447,239.50
0.05580000
19523.00000000
466,762.50
0.05581000
38347.70000000
505,110.20
0.05582000
3379.40000000
508,489.60
0.05583000
35649.90000000
544,139.50
|
||||||
| 2026-06-15 13:55:28 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667900452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4711.80000000
6,298.00
0.05559000
8249.80000000
14,547.80
0.05558000
5360.40000000
19,908.20
0.05557000
17882.40000000
37,790.60
0.05556000
16328.40000000
54,119.00
0.05555000
28869.20000000
82,988.20
0.05554000
118631.20000000
201,619.40
0.05553000
20121.60000000
221,741.00
0.05552000
31586.20000000
253,327.20
0.05551000
64868.90000000
318,196.10
0.05550000
37302.20000000
355,498.30
0.05549000
61877.90000000
417,376.20
0.05548000
1586.20000000
418,962.40
0.05547000
35576.90000000
454,539.30
0.05546000
47239.60000000
501,778.90
0.05545000
42526.40000000
544,305.30
0.05544000
14051.30000000
558,356.60
0.05543000
90674.00000000
649,030.60
0.05542000
12101.80000000
661,132.40
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05564000
4714.70000000
6,300.90
0.05565000
41788.10000000
48,089.00
0.05566000
43447.70000000
91,536.70
0.05567000
40682.50000000
132,219.20
0.05568000
6677.10000000
138,896.30
0.05569000
75345.40000000
214,241.70
0.05570000
16804.00000000
231,045.70
0.05571000
60753.90000000
291,799.60
0.05572000
3383.10000000
295,182.70
0.05573000
34300.50000000
329,483.20
0.05574000
1586.20000000
331,069.40
0.05575000
10566.00000000
341,635.40
0.05576000
38347.70000000
379,983.10
0.05577000
13980.20000000
393,963.30
0.05578000
14292.90000000
408,256.20
0.05579000
26691.60000000
434,947.80
0.05580000
19523.00000000
454,470.80
0.05581000
38347.70000000
492,818.50
0.05582000
3379.40000000
496,197.90
|
||||||
| 2026-06-15 13:55:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667900449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4711.80000000
6,298.00
0.05559000
8249.80000000
14,547.80
0.05558000
5360.40000000
19,908.20
0.05557000
17882.40000000
37,790.60
0.05556000
16328.40000000
54,119.00
0.05555000
28869.20000000
82,988.20
0.05554000
118631.20000000
201,619.40
0.05553000
20121.60000000
221,741.00
0.05552000
31586.20000000
253,327.20
0.05551000
64868.90000000
318,196.10
0.05550000
37302.20000000
355,498.30
0.05549000
61877.90000000
417,376.20
0.05548000
1586.20000000
418,962.40
0.05547000
35576.90000000
454,539.30
0.05546000
47239.60000000
501,778.90
0.05545000
42526.40000000
544,305.30
0.05544000
14051.30000000
558,356.60
0.05543000
90674.00000000
649,030.60
0.05542000
12101.80000000
661,132.40
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
3766.20000000
5,352.40
0.05564000
4714.70000000
10,067.10
0.05565000
41788.10000000
51,855.20
0.05566000
43447.70000000
95,302.90
0.05567000
40682.50000000
135,985.40
0.05568000
6677.10000000
142,662.50
0.05569000
75345.40000000
218,007.90
0.05570000
16804.00000000
234,811.90
0.05571000
60753.90000000
295,565.80
0.05572000
3383.10000000
298,948.90
0.05573000
34300.50000000
333,249.40
0.05574000
1586.20000000
334,835.60
0.05575000
10566.00000000
345,401.60
0.05576000
38347.70000000
383,749.30
0.05577000
13980.20000000
397,729.50
0.05578000
14292.90000000
412,022.40
0.05579000
26691.60000000
438,714.00
0.05580000
19523.00000000
458,237.00
0.05581000
38347.70000000
496,584.70
|
||||||
| 2026-06-15 13:55:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
8250.00000000
9,836.20
0.05558000
5360.40000000
15,196.60
0.05557000
17882.40000000
33,079.00
0.05556000
16328.40000000
49,407.40
0.05555000
28869.20000000
78,276.60
0.05554000
118631.20000000
196,907.80
0.05553000
20121.60000000
217,029.40
0.05552000
31586.20000000
248,615.60
0.05551000
64868.90000000
313,484.50
0.05550000
37302.20000000
350,786.70
0.05549000
61877.90000000
412,664.60
0.05548000
1586.20000000
414,250.80
0.05547000
35576.90000000
449,827.70
0.05546000
47239.60000000
497,067.30
0.05545000
42526.40000000
539,593.70
0.05544000
14051.30000000
553,645.00
0.05543000
90674.00000000
644,319.00
0.05542000
12101.80000000
656,420.80
0.05541000
35716.00000000
692,136.80
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
3766.20000000
5,352.40
0.05564000
4714.70000000
10,067.10
0.05565000
41788.10000000
51,855.20
0.05566000
28229.90000000
80,085.10
0.05567000
40682.50000000
120,767.60
0.05568000
6677.10000000
127,444.70
0.05569000
75345.40000000
202,790.10
0.05570000
16804.00000000
219,594.10
0.05571000
60753.90000000
280,348.00
0.05572000
3383.10000000
283,731.10
0.05573000
34300.50000000
318,031.60
0.05574000
1586.20000000
319,617.80
0.05575000
10566.00000000
330,183.80
0.05576000
38347.70000000
368,531.50
0.05577000
13980.20000000
382,511.70
0.05578000
14292.90000000
396,804.60
0.05579000
26691.60000000
423,496.20
0.05580000
19523.00000000
443,019.20
0.05581000
38347.70000000
481,366.90
|
||||||
| 2026-06-15 13:55:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
8250.00000000
9,836.20
0.05558000
5360.40000000
15,196.60
0.05557000
16804.00000000
32,000.60
0.05556000
17407.00000000
49,407.60
0.05555000
28869.20000000
78,276.80
0.05554000
118631.20000000
196,908.00
0.05553000
20121.60000000
217,029.60
0.05552000
31586.20000000
248,615.80
0.05551000
64868.90000000
313,484.70
0.05550000
37302.20000000
350,786.90
0.05549000
61877.90000000
412,664.80
0.05548000
1586.20000000
414,251.00
0.05547000
35576.90000000
449,827.90
0.05546000
47239.60000000
497,067.50
0.05545000
42526.40000000
539,593.90
0.05544000
14051.30000000
553,645.20
0.05543000
90674.00000000
644,319.20
0.05542000
12101.80000000
656,421.00
0.05541000
35716.00000000
692,137.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4844.80000000
6,431.00
0.05564000
3636.30000000
10,067.30
0.05565000
41788.10000000
51,855.40
0.05566000
28229.90000000
80,085.30
0.05567000
25464.70000000
105,550.00
0.05568000
6677.10000000
112,227.10
0.05569000
75345.40000000
187,572.50
0.05570000
16804.00000000
204,376.50
0.05571000
60753.90000000
265,130.40
0.05572000
18600.90000000
283,731.30
0.05573000
34300.50000000
318,031.80
0.05574000
1586.20000000
319,618.00
0.05575000
10566.00000000
330,184.00
0.05576000
38347.70000000
368,531.70
0.05577000
13980.20000000
382,511.90
0.05578000
14292.90000000
396,804.80
0.05579000
26691.60000000
423,496.40
0.05580000
19523.00000000
443,019.40
0.05581000
38347.70000000
481,367.10
|
||||||
| 2026-06-15 13:55:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3751.70000000
5,337.90
0.05558000
5360.40000000
10,698.30
0.05557000
16804.00000000
27,502.30
0.05556000
17407.00000000
44,909.30
0.05555000
28869.20000000
73,778.50
0.05554000
118631.20000000
192,409.70
0.05553000
20121.60000000
212,531.30
0.05552000
31586.20000000
244,117.50
0.05551000
64868.90000000
308,986.40
0.05550000
37302.20000000
346,288.60
0.05549000
61877.90000000
408,166.50
0.05548000
1586.20000000
409,752.70
0.05547000
35576.90000000
445,329.60
0.05546000
47239.60000000
492,569.20
0.05545000
42526.40000000
535,095.60
0.05544000
14051.30000000
549,146.90
0.05543000
90674.00000000
639,820.90
0.05542000
12101.80000000
651,922.70
0.05541000
35716.00000000
687,638.70
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4844.80000000
6,431.00
0.05564000
3636.30000000
10,067.30
0.05565000
46281.80000000
56,349.10
0.05566000
23737.10000000
80,086.20
0.05567000
25464.70000000
105,550.90
0.05568000
6677.10000000
112,228.00
0.05569000
75345.40000000
187,573.40
0.05570000
16804.00000000
204,377.40
0.05571000
60753.90000000
265,131.30
0.05572000
18600.90000000
283,732.20
0.05573000
34300.50000000
318,032.70
0.05574000
1586.20000000
319,618.90
0.05575000
10566.00000000
330,184.90
0.05576000
38347.70000000
368,532.60
0.05577000
13980.20000000
382,512.80
0.05578000
14292.90000000
396,805.70
0.05579000
26691.60000000
423,497.30
0.05580000
19523.00000000
443,020.30
0.05581000
38347.70000000
481,368.00
|
||||||
| 2026-06-15 13:55:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667900407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
9849.60000000
11,435.80
0.05559000
1586.20000000
13,022.00
0.05558000
15464.10000000
28,486.10
0.05557000
17882.40000000
46,368.50
0.05556000
16328.40000000
62,696.90
0.05555000
28869.20000000
91,566.10
0.05554000
118631.20000000
210,197.30
0.05553000
20121.60000000
230,318.90
0.05552000
31586.20000000
261,905.10
0.05551000
64868.90000000
326,774.00
0.05550000
37302.20000000
364,076.20
0.05549000
61877.90000000
425,954.10
0.05548000
1586.20000000
427,540.30
0.05547000
35576.90000000
463,117.20
0.05546000
47239.60000000
510,356.80
0.05545000
42526.40000000
552,883.20
0.05544000
14051.30000000
566,934.50
0.05543000
90674.00000000
657,608.50
0.05542000
12101.80000000
669,710.30
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05564000
4714.70000000
6,300.90
0.05565000
41788.10000000
48,089.00
0.05566000
28229.80000000
76,318.80
0.05567000
25464.70000000
101,783.50
0.05568000
6677.10000000
108,460.60
0.05569000
75345.40000000
183,806.00
0.05570000
24412.90000000
208,218.90
0.05571000
60753.90000000
268,972.80
0.05572000
18600.90000000
287,573.70
0.05573000
34300.50000000
321,874.20
0.05574000
1586.20000000
323,460.40
0.05575000
10566.00000000
334,026.40
0.05576000
38347.70000000
372,374.10
0.05577000
13980.20000000
386,354.30
0.05578000
14292.90000000
400,647.20
0.05579000
26691.60000000
427,338.80
0.05580000
19523.00000000
446,861.80
0.05581000
38347.70000000
485,209.50
0.05582000
3379.40000000
488,588.90
|
||||||
| 2026-06-15 13:55:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667900397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
8415.50000000
10,001.70
0.05558000
15464.10000000
25,465.80
0.05557000
17882.40000000
43,348.20
0.05556000
16328.40000000
59,676.60
0.05555000
28869.20000000
88,545.80
0.05554000
118631.20000000
207,177.00
0.05553000
20121.60000000
227,298.60
0.05552000
31586.20000000
258,884.80
0.05551000
64868.90000000
323,753.70
0.05550000
37302.20000000
361,055.90
0.05549000
61877.90000000
422,933.80
0.05548000
1586.20000000
424,520.00
0.05547000
35576.90000000
460,096.90
0.05546000
47239.60000000
507,336.50
0.05545000
42526.40000000
549,862.90
0.05544000
14051.30000000
563,914.20
0.05543000
90674.00000000
654,588.20
0.05542000
12101.80000000
666,690.00
0.05541000
35716.00000000
702,406.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
3765.80000000
5,352.00
0.05564000
4714.70000000
10,066.70
0.05565000
41788.10000000
51,854.80
0.05566000
28229.90000000
80,084.70
0.05567000
25464.70000000
105,549.40
0.05568000
6677.10000000
112,226.50
0.05569000
75345.40000000
187,571.90
0.05570000
24412.90000000
211,984.80
0.05571000
60753.90000000
272,738.70
0.05572000
18600.90000000
291,339.60
0.05573000
34300.50000000
325,640.10
0.05574000
1586.20000000
327,226.30
0.05575000
10566.00000000
337,792.30
0.05576000
38347.70000000
376,140.00
0.05577000
13980.20000000
390,120.20
0.05578000
14292.90000000
404,413.10
0.05579000
26691.60000000
431,104.70
0.05580000
19523.00000000
450,627.70
0.05581000
38347.70000000
488,975.40
|
||||||