SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:53:36 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
8768.80000000
10,355.00
0.05566000
8153.20000000
18,508.20
0.05565000
32663.10000000
51,171.30
0.05564000
16804.00000000
67,975.30
0.05563000
20787.40000000
88,762.70
0.05562000
14404.30000000
103,167.00
0.05561000
1586.20000000
104,753.20
0.05560000
5088.30000000
109,841.50
0.05559000
9086.20000000
118,927.70
0.05558000
137406.60000000
256,334.30
0.05557000
84739.60000000
341,073.90
0.05556000
40220.50000000
381,294.40
0.05555000
28291.60000000
409,586.00
0.05554000
16586.20000000
426,172.20
0.05553000
14127.00000000
440,299.20
0.05552000
89191.60000000
529,490.80
0.05551000
8994.70000000
538,485.50
0.05550000
22302.20000000
560,787.70
0.05549000
79353.40000000
640,141.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5461.30000000
7,047.50
0.05572000
10684.70000000
17,732.20
0.05573000
28841.30000000
46,573.50
0.05574000
17040.20000000
63,613.70
0.05575000
15542.20000000
79,155.90
0.05576000
38347.70000000
117,503.60
0.05577000
43056.10000000
160,559.70
0.05578000
21901.80000000
182,461.50
0.05579000
56691.60000000
239,153.10
0.05580000
10559.90000000
249,713.00
0.05581000
38347.70000000
288,060.70
0.05582000
3379.40000000
291,440.10
0.05583000
26691.60000000
318,131.70
0.05584000
1586.20000000
319,717.90
0.05585000
33734.00000000
353,451.90
0.05586000
35961.10000000
389,413.00
0.05587000
6687.80000000
396,100.80
0.05588000
26561.70000000
422,662.50
0.05589000
17701.90000000
440,364.40
|
||||||
| 2026-06-15 13:53:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
8768.80000000
10,355.00
0.05566000
8153.20000000
18,508.20
0.05565000
32663.10000000
51,171.30
0.05564000
16804.00000000
67,975.30
0.05563000
20428.10000000
88,403.40
0.05562000
14404.30000000
102,807.70
0.05561000
1586.20000000
104,393.90
0.05560000
5088.30000000
109,482.20
0.05559000
9086.20000000
118,568.40
0.05558000
137406.60000000
255,975.00
0.05557000
84739.60000000
340,714.60
0.05556000
40220.50000000
380,935.10
0.05555000
28291.60000000
409,226.70
0.05554000
16586.20000000
425,812.90
0.05553000
14127.00000000
439,939.90
0.05552000
89191.60000000
529,131.50
0.05551000
8994.70000000
538,126.20
0.05550000
22302.20000000
560,428.40
0.05549000
79353.40000000
639,781.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5461.30000000
7,047.50
0.05572000
10684.70000000
17,732.20
0.05573000
28841.30000000
46,573.50
0.05574000
16804.00000000
63,377.50
0.05575000
15542.20000000
78,919.70
0.05576000
38706.60000000
117,626.30
0.05577000
43056.10000000
160,682.40
0.05578000
21901.80000000
182,584.20
0.05579000
56691.60000000
239,275.80
0.05580000
10559.90000000
249,835.70
0.05581000
38347.70000000
288,183.40
0.05582000
3379.40000000
291,562.80
0.05583000
26691.60000000
318,254.40
0.05584000
1586.20000000
319,840.60
0.05585000
33734.00000000
353,574.60
0.05586000
35961.10000000
389,535.70
0.05587000
6687.80000000
396,223.50
0.05588000
26561.70000000
422,785.20
0.05589000
17701.90000000
440,487.10
|
||||||
| 2026-06-15 13:53:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
8768.80000000
10,355.00
0.05566000
8153.20000000
18,508.20
0.05565000
32663.10000000
51,171.30
0.05564000
16804.00000000
67,975.30
0.05563000
20428.10000000
88,403.40
0.05562000
14404.30000000
102,807.70
0.05561000
1586.20000000
104,393.90
0.05560000
5088.30000000
109,482.20
0.05559000
9086.20000000
118,568.40
0.05558000
137406.60000000
255,975.00
0.05557000
84739.60000000
340,714.60
0.05556000
40220.50000000
380,935.10
0.05555000
28291.60000000
409,226.70
0.05554000
16586.20000000
425,812.90
0.05553000
14127.00000000
439,939.90
0.05552000
89191.60000000
529,131.50
0.05551000
10604.70000000
539,736.20
0.05550000
22302.20000000
562,038.40
0.05549000
79353.40000000
641,391.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5461.30000000
7,047.50
0.05572000
10684.70000000
17,732.20
0.05573000
28841.30000000
46,573.50
0.05574000
16804.00000000
63,377.50
0.05575000
15542.20000000
78,919.70
0.05576000
38706.60000000
117,626.30
0.05577000
43056.10000000
160,682.40
0.05578000
21901.80000000
182,584.20
0.05579000
56691.60000000
239,275.80
0.05580000
10559.90000000
249,835.70
0.05581000
38347.70000000
288,183.40
0.05582000
3379.40000000
291,562.80
0.05583000
26691.60000000
318,254.40
0.05584000
1586.20000000
319,840.60
0.05585000
33734.00000000
353,574.60
0.05586000
35961.10000000
389,535.70
0.05587000
6687.80000000
396,223.50
0.05588000
26561.70000000
422,785.20
0.05589000
17701.90000000
440,487.10
|
||||||
| 2026-06-15 13:53:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3982.30000000
3,982.30
0.05568000
54437.90000000
58,420.20
0.05567000
25063.10000000
83,483.30
0.05566000
359.10000000
83,842.40
0.05565000
31586.20000000
115,428.60
0.05564000
16804.00000000
132,232.60
0.05563000
20428.10000000
152,660.70
0.05562000
14404.30000000
167,065.00
0.05561000
1586.20000000
168,651.20
0.05560000
5088.30000000
173,739.50
0.05559000
152361.60000000
326,101.10
0.05558000
16586.20000000
342,687.30
0.05557000
84739.60000000
427,426.90
0.05556000
40220.50000000
467,647.40
0.05555000
53397.00000000
521,044.40
0.05554000
16586.20000000
537,630.60
0.05553000
14127.00000000
551,757.60
0.05552000
89191.60000000
640,949.20
0.05551000
10604.70000000
651,553.90
0.05550000
22302.20000000
673,856.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
5119.50000000
6,705.70
0.05573000
3735.90000000
10,441.60
0.05574000
24826.50000000
35,268.10
0.05575000
1586.20000000
36,854.30
0.05576000
49978.10000000
86,832.40
0.05577000
43056.10000000
129,888.50
0.05578000
20106.40000000
149,994.90
0.05579000
26691.60000000
176,686.50
0.05580000
10559.90000000
187,246.40
0.05581000
38347.70000000
225,594.10
0.05582000
3379.40000000
228,973.50
0.05583000
56691.60000000
285,665.10
0.05584000
1586.20000000
287,251.30
0.05585000
33734.00000000
320,985.30
0.05586000
35961.10000000
356,946.40
0.05587000
6687.80000000
363,634.20
0.05588000
26561.70000000
390,195.90
0.05589000
17701.90000000
407,897.80
0.05590000
34433.90000000
442,331.70
|
||||||
| 2026-06-15 13:53:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
54437.90000000
56,024.10
0.05567000
25063.10000000
81,087.20
0.05566000
359.10000000
81,446.30
0.05565000
31586.20000000
113,032.50
0.05564000
16804.00000000
129,836.50
0.05563000
20428.10000000
150,264.60
0.05562000
14404.30000000
164,668.90
0.05561000
1586.20000000
166,255.10
0.05560000
5088.30000000
171,343.40
0.05559000
152361.60000000
323,705.00
0.05558000
16586.20000000
340,291.20
0.05557000
84739.60000000
425,030.80
0.05556000
40220.50000000
465,251.30
0.05555000
53397.00000000
518,648.30
0.05554000
16586.20000000
535,234.50
0.05553000
14127.00000000
549,361.50
0.05552000
89191.60000000
638,553.10
0.05551000
10604.70000000
649,157.80
0.05550000
22302.20000000
671,460.00
Asks (20 levels)
Price
Qty
Total
0.05571000
4210.20000000
4,210.20
0.05572000
5119.50000000
9,329.70
0.05573000
3735.90000000
13,065.60
0.05574000
24826.50000000
37,892.10
0.05575000
1586.20000000
39,478.30
0.05576000
49978.10000000
89,456.40
0.05577000
43414.90000000
132,871.30
0.05578000
20106.40000000
152,977.70
0.05579000
26691.60000000
179,669.30
0.05580000
10559.90000000
190,229.20
0.05581000
38347.70000000
228,576.90
0.05582000
3379.40000000
231,956.30
0.05583000
56691.60000000
288,647.90
0.05584000
1586.20000000
290,234.10
0.05585000
33734.00000000
323,968.10
0.05586000
35961.10000000
359,929.20
0.05587000
6687.80000000
366,617.00
0.05588000
26561.70000000
393,178.70
0.05589000
17701.90000000
410,880.60
0.05590000
34433.90000000
445,314.50
|
||||||
| 2026-06-15 13:53:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4885.90000000
4,885.90
0.05568000
54437.90000000
59,323.80
0.05567000
25063.10000000
84,386.90
0.05566000
359.10000000
84,746.00
0.05565000
31586.20000000
116,332.20
0.05564000
16804.00000000
133,136.20
0.05563000
20428.10000000
153,564.30
0.05562000
14404.30000000
167,968.60
0.05561000
1586.20000000
169,554.80
0.05560000
5088.30000000
174,643.10
0.05559000
152361.60000000
327,004.70
0.05558000
16586.20000000
343,590.90
0.05557000
84739.60000000
428,330.50
0.05556000
40220.50000000
468,551.00
0.05555000
53397.00000000
521,948.00
0.05554000
16586.20000000
538,534.20
0.05553000
14127.00000000
552,661.20
0.05552000
89191.60000000
641,852.80
0.05551000
10604.70000000
652,457.50
0.05550000
22302.20000000
674,759.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
5119.50000000
6,705.70
0.05573000
3735.90000000
10,441.60
0.05574000
24826.50000000
35,268.10
0.05575000
1586.20000000
36,854.30
0.05576000
49978.10000000
86,832.40
0.05577000
43414.90000000
130,247.30
0.05578000
20106.40000000
150,353.70
0.05579000
26691.60000000
177,045.30
0.05580000
10559.90000000
187,605.20
0.05581000
38347.70000000
225,952.90
0.05582000
3379.40000000
229,332.30
0.05583000
56691.60000000
286,023.90
0.05584000
1586.20000000
287,610.10
0.05585000
33734.00000000
321,344.10
0.05586000
35961.10000000
357,305.20
0.05587000
6687.80000000
363,993.00
0.05588000
26561.70000000
390,554.70
0.05589000
17701.90000000
408,256.60
0.05590000
34433.90000000
442,690.50
|
||||||
| 2026-06-15 13:53:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4885.90000000
4,885.90
0.05568000
54437.90000000
59,323.80
0.05567000
25063.10000000
84,386.90
0.05566000
359.10000000
84,746.00
0.05565000
31586.20000000
116,332.20
0.05564000
16804.00000000
133,136.20
0.05563000
20428.10000000
153,564.30
0.05562000
14404.30000000
167,968.60
0.05561000
1586.20000000
169,554.80
0.05560000
5088.30000000
174,643.10
0.05559000
152361.60000000
327,004.70
0.05558000
16586.20000000
343,590.90
0.05557000
84739.60000000
428,330.50
0.05556000
40220.50000000
468,551.00
0.05555000
53397.00000000
521,948.00
0.05554000
16586.20000000
538,534.20
0.05553000
14127.00000000
552,661.20
0.05552000
89191.60000000
641,852.80
0.05551000
10604.70000000
652,457.50
0.05550000
22302.20000000
674,759.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
5119.50000000
6,705.70
0.05573000
3735.90000000
10,441.60
0.05574000
20340.30000000
30,781.90
0.05575000
6071.70000000
36,853.60
0.05576000
49978.10000000
86,831.70
0.05577000
43414.90000000
130,246.60
0.05578000
20106.40000000
150,353.00
0.05579000
26691.60000000
177,044.60
0.05580000
10559.90000000
187,604.50
0.05581000
38347.70000000
225,952.20
0.05582000
3379.40000000
229,331.60
0.05583000
56691.60000000
286,023.20
0.05584000
1586.20000000
287,609.40
0.05585000
33734.00000000
321,343.40
0.05586000
35961.10000000
357,304.50
0.05587000
6687.80000000
363,992.30
0.05588000
26561.70000000
390,554.00
0.05589000
17701.90000000
408,255.90
0.05590000
34433.90000000
442,689.80
|
||||||
| 2026-06-15 13:53:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4089.10000000
4,089.10
0.05568000
49946.90000000
54,036.00
0.05567000
25063.10000000
79,099.10
0.05566000
359.10000000
79,458.20
0.05565000
31586.20000000
111,044.40
0.05564000
16804.00000000
127,848.40
0.05563000
20428.10000000
148,276.50
0.05562000
14404.30000000
162,680.80
0.05561000
1586.20000000
164,267.00
0.05560000
5088.30000000
169,355.30
0.05559000
152361.60000000
321,716.90
0.05558000
16586.20000000
338,303.10
0.05557000
84739.60000000
423,042.70
0.05556000
40220.50000000
463,263.20
0.05555000
53397.00000000
516,660.20
0.05554000
16586.20000000
533,246.40
0.05553000
14127.00000000
547,373.40
0.05552000
89191.60000000
636,565.00
0.05551000
10604.70000000
647,169.70
0.05550000
22302.20000000
669,471.90
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
5119.50000000
6,705.70
0.05573000
3735.90000000
10,441.60
0.05574000
24827.00000000
35,268.60
0.05575000
1586.20000000
36,854.80
0.05576000
38347.70000000
75,202.50
0.05577000
43414.90000000
118,617.40
0.05578000
20106.40000000
138,723.80
0.05579000
26691.60000000
165,415.40
0.05580000
10559.90000000
175,975.30
0.05581000
38347.70000000
214,323.00
0.05582000
3379.40000000
217,702.40
0.05583000
56691.60000000
274,394.00
0.05584000
1586.20000000
275,980.20
0.05585000
33734.00000000
309,714.20
0.05586000
35961.10000000
345,675.30
0.05587000
6687.80000000
352,363.10
0.05588000
26561.70000000
378,924.80
0.05589000
17701.90000000
396,626.70
0.05590000
34433.90000000
431,060.60
|
||||||
| 2026-06-15 13:53:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4089.10000000
4,089.10
0.05568000
49946.90000000
54,036.00
0.05567000
25063.10000000
79,099.10
0.05566000
359.10000000
79,458.20
0.05565000
31586.20000000
111,044.40
0.05564000
16804.00000000
127,848.40
0.05563000
20428.10000000
148,276.50
0.05562000
14404.30000000
162,680.80
0.05561000
1586.20000000
164,267.00
0.05560000
5088.30000000
169,355.30
0.05559000
152361.60000000
321,716.90
0.05558000
16586.20000000
338,303.10
0.05557000
84739.60000000
423,042.70
0.05556000
40220.50000000
463,263.20
0.05555000
53397.00000000
516,660.20
0.05554000
16586.20000000
533,246.40
0.05553000
14127.00000000
547,373.40
0.05552000
89191.60000000
636,565.00
0.05551000
10604.70000000
647,169.70
0.05550000
22302.20000000
669,471.90
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
5119.50000000
6,705.70
0.05573000
3735.90000000
10,441.60
0.05574000
24827.00000000
35,268.60
0.05575000
1586.20000000
36,854.80
0.05576000
52128.40000000
88,983.20
0.05577000
43056.10000000
132,039.30
0.05578000
20465.20000000
152,504.50
0.05579000
26691.60000000
179,196.10
0.05580000
10559.90000000
189,756.00
0.05581000
38347.70000000
228,103.70
0.05582000
3379.40000000
231,483.10
0.05583000
56691.60000000
288,174.70
0.05584000
1586.20000000
289,760.90
0.05585000
33734.00000000
323,494.90
0.05586000
35961.10000000
359,456.00
0.05587000
6687.80000000
366,143.80
0.05588000
26561.70000000
392,705.50
0.05589000
17701.90000000
410,407.40
0.05590000
34433.90000000
444,841.30
|
||||||
| 2026-06-15 13:53:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4089.10000000
4,089.10
0.05568000
49946.90000000
54,036.00
0.05567000
25063.10000000
79,099.10
0.05566000
359.10000000
79,458.20
0.05565000
31586.20000000
111,044.40
0.05564000
16804.00000000
127,848.40
0.05563000
20428.10000000
148,276.50
0.05562000
14404.30000000
162,680.80
0.05561000
1586.20000000
164,267.00
0.05560000
5088.30000000
169,355.30
0.05559000
152361.60000000
321,716.90
0.05558000
16586.20000000
338,303.10
0.05557000
84739.60000000
423,042.70
0.05556000
40220.50000000
463,263.20
0.05555000
53397.00000000
516,660.20
0.05554000
16586.20000000
533,246.40
0.05553000
14127.00000000
547,373.40
0.05552000
89191.60000000
636,565.00
0.05551000
8994.70000000
645,559.70
0.05550000
22302.20000000
667,861.90
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
5119.50000000
6,705.70
0.05573000
3735.90000000
10,441.60
0.05574000
24827.00000000
35,268.60
0.05575000
1586.20000000
36,854.80
0.05576000
40498.00000000
77,352.80
0.05577000
43056.10000000
120,408.90
0.05578000
20465.20000000
140,874.10
0.05579000
26691.60000000
167,565.70
0.05580000
10559.90000000
178,125.60
0.05581000
38347.70000000
216,473.30
0.05582000
3379.40000000
219,852.70
0.05583000
56691.60000000
276,544.30
0.05584000
1586.20000000
278,130.50
0.05585000
33734.00000000
311,864.50
0.05586000
35961.10000000
347,825.60
0.05587000
6687.80000000
354,513.40
0.05588000
26561.70000000
381,075.10
0.05589000
17701.90000000
398,777.00
0.05590000
34433.90000000
433,210.90
|
||||||
| 2026-06-15 13:53:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4089.10000000
4,089.10
0.05568000
49946.90000000
54,036.00
0.05567000
25063.10000000
79,099.10
0.05566000
359.10000000
79,458.20
0.05565000
30000.00000000
109,458.20
0.05564000
1586.20000000
111,044.40
0.05563000
20428.10000000
131,472.50
0.05562000
14404.30000000
145,876.80
0.05561000
1586.20000000
147,463.00
0.05560000
5088.30000000
152,551.30
0.05559000
18082.30000000
170,633.60
0.05558000
16586.20000000
187,219.80
0.05557000
84739.60000000
271,959.40
0.05556000
40220.50000000
312,179.90
0.05555000
53397.00000000
365,576.90
0.05554000
16586.20000000
382,163.10
0.05553000
14127.00000000
396,290.10
0.05552000
89191.60000000
485,481.70
0.05551000
10604.70000000
496,086.40
0.05550000
22302.20000000
518,388.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
5119.50000000
6,705.70
0.05573000
3735.90000000
10,441.60
0.05574000
9609.20000000
20,050.80
0.05575000
3713.90000000
23,764.70
0.05576000
40498.00000000
64,262.70
0.05577000
35447.20000000
99,709.90
0.05578000
20465.20000000
120,175.10
0.05579000
26691.60000000
146,866.70
0.05580000
25777.70000000
172,644.40
0.05581000
38347.70000000
210,992.10
0.05582000
3379.40000000
214,371.50
0.05583000
56691.60000000
271,063.10
0.05584000
1586.20000000
272,649.30
0.05585000
33734.00000000
306,383.30
0.05586000
35961.10000000
342,344.40
0.05587000
6687.80000000
349,032.20
0.05588000
26561.70000000
375,593.90
0.05589000
17701.90000000
393,295.80
0.05590000
34433.90000000
427,729.70
|
||||||
| 2026-06-15 13:53:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
5461.30000000
5,461.30
0.05569000
35172.10000000
40,633.40
0.05568000
37145.30000000
77,778.70
0.05567000
23986.60000000
101,765.30
0.05566000
359.10000000
102,124.40
0.05565000
30000.00000000
132,124.40
0.05564000
1586.20000000
133,710.60
0.05563000
20428.10000000
154,138.70
0.05562000
14404.30000000
168,543.00
0.05561000
1586.20000000
170,129.20
0.05560000
5088.30000000
175,217.50
0.05559000
167812.00000000
343,029.50
0.05558000
16586.20000000
359,615.70
0.05557000
109845.00000000
469,460.70
0.05556000
40220.50000000
509,681.20
0.05555000
115897.00000000
625,578.20
0.05554000
16586.20000000
642,164.40
0.05553000
14127.00000000
656,291.40
0.05552000
26691.60000000
682,983.00
0.05551000
10604.70000000
693,587.70
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
3735.90000000
5,322.10
0.05574000
4046.00000000
9,368.10
0.05575000
4790.20000000
14,158.30
0.05576000
33326.70000000
47,485.00
0.05577000
41650.70000000
89,135.70
0.05578000
20465.20000000
109,600.90
0.05579000
26691.60000000
136,292.50
0.05580000
18597.70000000
154,890.20
0.05581000
38347.70000000
193,237.90
0.05582000
3379.40000000
196,617.30
0.05583000
56691.60000000
253,308.90
0.05584000
1586.20000000
254,895.10
0.05585000
33734.00000000
288,629.10
0.05586000
27006.50000000
315,635.60
0.05587000
6687.80000000
322,323.40
0.05588000
26561.70000000
348,885.10
0.05589000
17701.90000000
366,587.00
0.05590000
34433.90000000
401,020.90
0.05591000
15867.00000000
416,887.90
|
||||||
| 2026-06-15 13:53:24 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667897777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
5461.30000000
5,461.30
0.05569000
35172.10000000
40,633.40
0.05568000
37145.30000000
77,778.70
0.05567000
23986.60000000
101,765.30
0.05566000
359.10000000
102,124.40
0.05565000
30000.00000000
132,124.40
0.05564000
1586.20000000
133,710.60
0.05563000
20428.10000000
154,138.70
0.05562000
14404.30000000
168,543.00
0.05561000
1586.20000000
170,129.20
0.05560000
5088.30000000
175,217.50
0.05559000
167812.00000000
343,029.50
0.05558000
16586.20000000
359,615.70
0.05557000
109845.00000000
469,460.70
0.05556000
40220.50000000
509,681.20
0.05555000
115897.00000000
625,578.20
0.05554000
16586.20000000
642,164.40
0.05553000
14127.00000000
656,291.40
0.05552000
26691.60000000
682,983.00
0.05551000
10604.70000000
693,587.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4046.00000000
5,632.20
0.05575000
4790.20000000
10,422.40
0.05576000
33326.70000000
43,749.10
0.05577000
41650.70000000
85,399.80
0.05578000
20106.40000000
105,506.20
0.05579000
27050.30000000
132,556.50
0.05580000
18597.70000000
151,154.20
0.05581000
38347.70000000
189,501.90
0.05582000
3379.40000000
192,881.30
0.05583000
56691.60000000
249,572.90
0.05584000
1586.20000000
251,159.10
0.05585000
33734.00000000
284,893.10
0.05586000
27006.50000000
311,899.60
0.05587000
6687.80000000
318,587.40
0.05588000
26561.70000000
345,149.10
0.05589000
17701.90000000
362,851.00
0.05590000
34433.90000000
397,284.90
0.05591000
15867.00000000
413,151.90
0.05592000
35506.50000000
448,658.40
|
||||||
| 2026-06-15 13:53:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
5461.30000000
5,461.30
0.05569000
35172.10000000
40,633.40
0.05568000
37145.30000000
77,778.70
0.05567000
23986.60000000
101,765.30
0.05566000
359.10000000
102,124.40
0.05565000
30000.00000000
132,124.40
0.05564000
1586.20000000
133,710.60
0.05563000
20428.10000000
154,138.70
0.05562000
14404.30000000
168,543.00
0.05561000
1586.20000000
170,129.20
0.05560000
5088.30000000
175,217.50
0.05559000
167812.00000000
343,029.50
0.05558000
16586.20000000
359,615.70
0.05557000
109845.00000000
469,460.70
0.05556000
40220.50000000
509,681.20
0.05555000
115897.00000000
625,578.20
0.05554000
16586.20000000
642,164.40
0.05553000
14127.00000000
656,291.40
0.05552000
26691.60000000
682,983.00
0.05551000
10604.70000000
693,587.70
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5240.90000000
6,827.10
0.05574000
4046.00000000
10,873.10
0.05575000
9275.70000000
20,148.80
0.05576000
28841.90000000
48,990.70
0.05577000
41650.70000000
90,641.40
0.05578000
20106.40000000
110,747.80
0.05579000
27050.30000000
137,798.10
0.05580000
18597.70000000
156,395.80
0.05581000
38347.70000000
194,743.50
0.05582000
3379.40000000
198,122.90
0.05583000
56691.60000000
254,814.50
0.05584000
1586.20000000
256,400.70
0.05585000
33734.00000000
290,134.70
0.05586000
27006.50000000
317,141.20
0.05587000
6687.80000000
323,829.00
0.05588000
26561.70000000
350,390.70
0.05589000
17701.90000000
368,092.60
0.05590000
34433.90000000
402,526.50
0.05591000
15867.00000000
418,393.50
|
||||||
| 2026-06-15 13:53:22 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
30681.90000000
32,268.10
0.05568000
41636.20000000
73,904.30
0.05567000
23986.60000000
97,890.90
0.05566000
359.10000000
98,250.00
0.05565000
30000.00000000
128,250.00
0.05564000
1586.20000000
129,836.20
0.05563000
20428.10000000
150,264.30
0.05562000
14404.30000000
164,668.60
0.05561000
1586.20000000
166,254.80
0.05560000
5088.30000000
171,343.10
0.05559000
167812.00000000
339,155.10
0.05558000
16586.20000000
355,741.30
0.05557000
109845.00000000
465,586.30
0.05556000
40220.50000000
505,806.80
0.05555000
115897.00000000
621,703.80
0.05554000
16586.20000000
638,290.00
0.05553000
14127.00000000
652,417.00
0.05552000
26691.60000000
679,108.60
0.05551000
10604.70000000
689,713.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4252.40000000
5,838.60
0.05574000
4046.00000000
9,884.60
0.05575000
9275.70000000
19,160.30
0.05576000
28841.90000000
48,002.20
0.05577000
41650.70000000
89,652.90
0.05578000
20106.40000000
109,759.30
0.05579000
27050.30000000
136,809.60
0.05580000
18597.70000000
155,407.30
0.05581000
38347.70000000
193,755.00
0.05582000
3379.40000000
197,134.40
0.05583000
56691.60000000
253,826.00
0.05584000
1586.20000000
255,412.20
0.05585000
33734.00000000
289,146.20
0.05586000
27006.50000000
316,152.70
0.05587000
6687.80000000
322,840.50
0.05588000
26561.70000000
349,402.20
0.05589000
17701.90000000
367,104.10
0.05590000
34433.90000000
401,538.00
0.05591000
15867.00000000
417,405.00
|
||||||
| 2026-06-15 13:53:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8762.30000000
10,348.50
0.05570000
16804.00000000
27,152.50
0.05569000
22729.10000000
49,881.60
0.05568000
36069.00000000
85,950.60
0.05567000
23986.60000000
109,937.20
0.05565000
30000.00000000
139,937.20
0.05564000
1586.20000000
141,523.40
0.05563000
20428.10000000
161,951.50
0.05562000
14404.30000000
176,355.80
0.05561000
1586.20000000
177,942.00
0.05560000
5088.30000000
183,030.30
0.05559000
167812.00000000
350,842.30
0.05558000
16586.20000000
367,428.50
0.05557000
109845.00000000
477,273.50
0.05556000
40220.50000000
517,494.00
0.05555000
115897.00000000
633,391.00
0.05554000
16586.20000000
649,977.20
0.05553000
14127.00000000
664,104.20
0.05552000
26691.60000000
690,795.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
3713.90000000
5,300.10
0.05576000
34402.70000000
39,702.80
0.05577000
32021.80000000
71,724.60
0.05578000
26685.50000000
98,410.10
0.05579000
26691.60000000
125,101.70
0.05580000
18956.20000000
144,057.90
0.05581000
38347.70000000
182,405.60
0.05582000
3379.40000000
185,785.00
0.05583000
56691.60000000
242,476.60
0.05584000
1586.20000000
244,062.80
0.05585000
33734.00000000
277,796.80
0.05586000
27006.50000000
304,803.30
0.05587000
6687.80000000
311,491.10
0.05588000
26561.70000000
338,052.80
0.05589000
17701.90000000
355,754.70
0.05590000
34433.90000000
390,188.60
0.05591000
15867.00000000
406,055.60
0.05592000
35506.50000000
441,562.10
0.05593000
10533.90000000
452,096.00
|
||||||
| 2026-06-15 13:53:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8762.30000000
10,348.50
0.05570000
16804.00000000
27,152.50
0.05569000
22729.10000000
49,881.60
0.05568000
36069.00000000
85,950.60
0.05567000
23986.60000000
109,937.20
0.05565000
30000.00000000
139,937.20
0.05564000
1586.20000000
141,523.40
0.05563000
20428.10000000
161,951.50
0.05562000
14404.30000000
176,355.80
0.05561000
1586.20000000
177,942.00
0.05560000
5088.30000000
183,030.30
0.05559000
167812.00000000
350,842.30
0.05558000
16586.20000000
367,428.50
0.05557000
109845.00000000
477,273.50
0.05556000
40220.50000000
517,494.00
0.05555000
115897.00000000
633,391.00
0.05554000
16586.20000000
649,977.20
0.05553000
14127.00000000
664,104.20
0.05552000
26691.60000000
690,795.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
3713.90000000
5,300.10
0.05576000
34402.70000000
39,702.80
0.05577000
32021.80000000
71,724.60
0.05578000
26685.50000000
98,410.10
0.05579000
26691.60000000
125,101.70
0.05580000
18956.20000000
144,057.90
0.05581000
38347.70000000
182,405.60
0.05582000
3379.40000000
185,785.00
0.05583000
56691.60000000
242,476.60
0.05584000
1586.20000000
244,062.80
0.05585000
33734.00000000
277,796.80
0.05586000
27006.50000000
304,803.30
0.05587000
6687.80000000
311,491.10
0.05588000
26561.70000000
338,052.80
0.05589000
17701.90000000
355,754.70
0.05590000
34433.90000000
390,188.60
0.05591000
15867.00000000
406,055.60
0.05592000
35506.50000000
441,562.10
0.05593000
10533.90000000
452,096.00
|
||||||
| 2026-06-15 13:53:18 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667897717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8762.30000000
10,348.50
0.05570000
21293.20000000
31,641.70
0.05569000
18239.10000000
49,880.80
0.05568000
36069.00000000
85,949.80
0.05567000
23986.60000000
109,936.40
0.05565000
30000.00000000
139,936.40
0.05564000
1586.20000000
141,522.60
0.05563000
20428.10000000
161,950.70
0.05562000
14404.30000000
176,355.00
0.05561000
1586.20000000
177,941.20
0.05560000
5088.30000000
183,029.50
0.05559000
167812.00000000
350,841.50
0.05558000
20706.20000000
371,547.70
0.05557000
109845.00000000
481,392.70
0.05556000
40220.50000000
521,613.20
0.05555000
115897.00000000
637,510.20
0.05554000
16586.20000000
654,096.40
0.05553000
14127.00000000
668,223.40
0.05552000
26691.60000000
694,915.00
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3888.20000000
5,474.40
0.05575000
3713.90000000
9,188.30
0.05576000
34402.70000000
43,591.00
0.05577000
32021.80000000
75,612.80
0.05578000
16804.00000000
92,416.80
0.05579000
26691.60000000
119,108.40
0.05580000
18956.20000000
138,064.60
0.05581000
38347.70000000
176,412.30
0.05582000
3379.40000000
179,791.70
0.05583000
56691.60000000
236,483.30
0.05584000
1586.20000000
238,069.50
0.05585000
33734.00000000
271,803.50
0.05586000
27006.50000000
298,810.00
0.05587000
6687.80000000
305,497.80
0.05588000
26561.70000000
332,059.50
0.05589000
17701.90000000
349,761.40
0.05590000
34433.90000000
384,195.30
0.05591000
15867.00000000
400,062.30
0.05592000
35506.50000000
435,568.80
|
||||||
| 2026-06-15 13:53:17 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4596.10000000
4,596.10
0.05572000
5278.20000000
9,874.30
0.05571000
13250.80000000
23,125.10
0.05570000
17879.90000000
41,005.00
0.05569000
20446.90000000
61,451.90
0.05568000
36069.00000000
97,520.90
0.05567000
23986.60000000
121,507.50
0.05565000
30000.00000000
151,507.50
0.05564000
1586.20000000
153,093.70
0.05563000
20428.10000000
173,521.80
0.05562000
14404.30000000
187,926.10
0.05561000
1586.20000000
189,512.30
0.05560000
5088.30000000
194,600.60
0.05559000
167812.00000000
362,412.60
0.05558000
20706.20000000
383,118.80
0.05557000
109845.00000000
492,963.80
0.05556000
40220.50000000
533,184.30
0.05555000
115897.00000000
649,081.30
0.05554000
16586.20000000
665,667.50
0.05553000
14127.00000000
679,794.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3736.50000000
5,322.70
0.05577000
37581.60000000
42,904.30
0.05578000
16804.00000000
59,708.30
0.05579000
36573.10000000
96,281.40
0.05580000
19192.40000000
115,473.80
0.05581000
38347.70000000
153,821.50
0.05582000
3379.40000000
157,200.90
0.05583000
56691.60000000
213,892.50
0.05584000
1586.20000000
215,478.70
0.05585000
33734.00000000
249,212.70
0.05586000
27006.50000000
276,219.20
0.05587000
6687.80000000
282,907.00
0.05588000
26561.70000000
309,468.70
0.05589000
17701.90000000
327,170.60
0.05590000
34433.90000000
361,604.50
0.05591000
15867.00000000
377,471.50
0.05592000
35506.50000000
412,978.00
0.05593000
10533.90000000
423,511.90
0.05594000
26561.70000000
450,073.60
|
||||||
| 2026-06-15 13:53:16 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4596.10000000
4,596.10
0.05572000
5278.20000000
9,874.30
0.05571000
13250.80000000
23,125.10
0.05570000
17879.90000000
41,005.00
0.05569000
20446.90000000
61,451.90
0.05568000
36069.00000000
97,520.90
0.05567000
23986.60000000
121,507.50
0.05565000
30000.00000000
151,507.50
0.05564000
1586.20000000
153,093.70
0.05563000
20428.10000000
173,521.80
0.05562000
14404.30000000
187,926.10
0.05561000
1586.20000000
189,512.30
0.05560000
5088.30000000
194,600.60
0.05559000
167812.00000000
362,412.60
0.05558000
20706.20000000
383,118.80
0.05557000
109845.00000000
492,963.80
0.05556000
40220.50000000
533,184.30
0.05555000
115897.00000000
649,081.30
0.05554000
16586.20000000
665,667.50
0.05553000
14127.00000000
679,794.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3736.50000000
5,322.70
0.05577000
37581.60000000
42,904.30
0.05578000
16804.00000000
59,708.30
0.05579000
36573.10000000
96,281.40
0.05580000
18956.20000000
115,237.60
0.05581000
38347.70000000
153,585.30
0.05582000
3379.40000000
156,964.70
0.05583000
56691.60000000
213,656.30
0.05584000
1586.20000000
215,242.50
0.05585000
33734.00000000
248,976.50
0.05586000
27006.50000000
275,983.00
0.05587000
6687.80000000
282,670.80
0.05588000
26561.70000000
309,232.50
0.05589000
17701.90000000
326,934.40
0.05590000
34433.90000000
361,368.30
0.05591000
15867.00000000
377,235.30
0.05592000
35506.50000000
412,741.80
0.05593000
10533.90000000
423,275.70
0.05594000
26561.70000000
449,837.40
|
||||||
| 2026-06-15 13:53:14 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4596.10000000
4,596.10
0.05572000
5278.20000000
9,874.30
0.05571000
13250.80000000
23,125.10
0.05570000
17879.90000000
41,005.00
0.05569000
20446.90000000
61,451.90
0.05568000
36069.00000000
97,520.90
0.05567000
23986.60000000
121,507.50
0.05565000
30000.00000000
151,507.50
0.05564000
1586.20000000
153,093.70
0.05563000
20428.10000000
173,521.80
0.05562000
14404.30000000
187,926.10
0.05561000
1586.20000000
189,512.30
0.05560000
5088.30000000
194,600.60
0.05559000
167812.00000000
362,412.60
0.05558000
20706.20000000
383,118.80
0.05557000
109845.00000000
492,963.80
0.05556000
40220.50000000
533,184.30
0.05555000
115897.00000000
649,081.30
0.05554000
16586.20000000
665,667.50
0.05553000
14127.00000000
679,794.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3736.50000000
5,322.70
0.05577000
33097.70000000
38,420.40
0.05578000
21287.60000000
59,708.00
0.05579000
36573.10000000
96,281.10
0.05580000
18956.20000000
115,237.30
0.05581000
38347.70000000
153,585.00
0.05582000
3379.40000000
156,964.40
0.05583000
56691.60000000
213,656.00
0.05584000
1586.20000000
215,242.20
0.05585000
33734.00000000
248,976.20
0.05586000
27006.50000000
275,982.70
0.05587000
6687.80000000
282,670.50
0.05588000
26561.70000000
309,232.20
0.05589000
17701.90000000
326,934.10
0.05590000
34433.90000000
361,368.00
0.05591000
15867.00000000
377,235.00
0.05592000
35506.50000000
412,741.50
0.05593000
10533.90000000
423,275.40
0.05594000
26561.70000000
449,837.10
|
||||||
| 2026-06-15 13:53:13 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667897682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4596.10000000
6,182.30
0.05572000
5278.20000000
11,460.50
0.05571000
13250.80000000
24,711.30
0.05570000
17879.90000000
42,591.20
0.05569000
20446.90000000
63,038.10
0.05568000
36069.00000000
99,107.10
0.05567000
23986.60000000
123,093.70
0.05565000
30000.00000000
153,093.70
0.05564000
1586.20000000
154,679.90
0.05563000
20428.10000000
175,108.00
0.05562000
14404.30000000
189,512.30
0.05561000
1586.20000000
191,098.50
0.05560000
5088.30000000
196,186.80
0.05559000
167812.00000000
363,998.80
0.05558000
20706.20000000
384,705.00
0.05557000
109845.00000000
494,550.00
0.05556000
40220.50000000
534,770.50
0.05555000
115897.00000000
650,667.50
0.05554000
16586.20000000
667,253.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3736.50000000
5,322.70
0.05577000
33097.70000000
38,420.40
0.05578000
21287.60000000
59,708.00
0.05579000
36573.10000000
96,281.10
0.05580000
18597.70000000
114,878.80
0.05581000
38347.70000000
153,226.50
0.05582000
3379.40000000
156,605.90
0.05583000
56691.60000000
213,297.50
0.05584000
1586.20000000
214,883.70
0.05585000
33734.00000000
248,617.70
0.05586000
27006.50000000
275,624.20
0.05587000
6687.80000000
282,312.00
0.05588000
26561.70000000
308,873.70
0.05589000
17701.90000000
326,575.60
0.05590000
34433.90000000
361,009.50
0.05591000
15867.00000000
376,876.50
0.05592000
35506.50000000
412,383.00
0.05593000
10533.90000000
422,916.90
0.05594000
26561.70000000
449,478.60
|
||||||
| 2026-06-15 13:53:12 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3009.90000000
3,009.90
0.05572000
5278.20000000
8,288.10
0.05571000
15982.00000000
24,270.10
0.05570000
4522.10000000
28,792.20
0.05569000
18239.10000000
47,031.30
0.05568000
36069.00000000
83,100.30
0.05567000
23986.60000000
107,086.90
0.05565000
30000.00000000
137,086.90
0.05564000
1586.20000000
138,673.10
0.05563000
20428.10000000
159,101.20
0.05562000
14404.30000000
173,505.50
0.05561000
1586.20000000
175,091.70
0.05560000
5088.30000000
180,180.00
0.05559000
167812.00000000
347,992.00
0.05558000
20706.20000000
368,698.20
0.05557000
109845.00000000
478,543.20
0.05556000
40220.50000000
518,763.70
0.05555000
53397.00000000
572,160.70
0.05554000
16586.20000000
588,746.90
0.05553000
76627.00000000
665,373.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5127.20000000
6,713.40
0.05577000
41909.40000000
48,622.80
0.05578000
26537.60000000
75,160.40
0.05579000
31174.20000000
106,334.60
0.05580000
18597.70000000
124,932.30
0.05581000
61533.00000000
186,465.30
0.05582000
3379.40000000
189,844.70
0.05583000
56691.60000000
246,536.30
0.05584000
1586.20000000
248,122.50
0.05585000
33734.00000000
281,856.50
0.05586000
27006.50000000
308,863.00
0.05587000
6687.80000000
315,550.80
0.05588000
26561.70000000
342,112.50
0.05589000
17701.90000000
359,814.40
0.05590000
34433.90000000
394,248.30
0.05591000
15867.00000000
410,115.30
0.05592000
35506.50000000
445,621.80
0.05593000
10533.90000000
456,155.70
0.05594000
26561.70000000
482,717.40
|
||||||
| 2026-06-15 13:53:11 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667897614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3692.00000000
3,692.00
0.05571000
8762.30000000
12,454.30
0.05570000
9010.80000000
21,465.10
0.05569000
18239.10000000
39,704.20
0.05568000
28460.10000000
68,164.30
0.05567000
23986.60000000
92,150.90
0.05565000
30000.00000000
122,150.90
0.05564000
1586.20000000
123,737.10
0.05563000
20428.10000000
144,165.20
0.05562000
14404.30000000
158,569.50
0.05561000
1586.20000000
160,155.70
0.05560000
5088.30000000
165,244.00
0.05559000
167812.00000000
333,056.00
0.05558000
20706.20000000
353,762.20
0.05557000
64191.60000000
417,953.80
0.05556000
40220.50000000
458,174.30
0.05555000
53397.00000000
511,571.30
0.05554000
16586.20000000
528,157.50
0.05553000
76627.00000000
604,784.50
0.05552000
26691.60000000
631,476.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5127.20000000
6,713.40
0.05577000
26691.60000000
33,405.00
0.05578000
15803.40000000
49,208.40
0.05579000
26691.60000000
75,900.00
0.05580000
18597.70000000
94,497.70
0.05581000
106750.80000000
201,248.50
0.05582000
3379.40000000
204,627.90
0.05583000
26691.60000000
231,319.50
0.05584000
1586.20000000
232,905.70
0.05585000
33734.00000000
266,639.70
0.05586000
27006.50000000
293,646.20
0.05587000
6687.80000000
300,334.00
0.05588000
26561.70000000
326,895.70
0.05589000
17701.90000000
344,597.60
0.05590000
34433.90000000
379,031.50
0.05591000
15867.00000000
394,898.50
0.05592000
35506.50000000
430,405.00
0.05593000
10533.90000000
440,938.90
0.05594000
26561.70000000
467,500.60
|
||||||
| 2026-06-15 13:53:10 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5262.40000000
6,848.60
0.05571000
8764.90000000
15,613.50
0.05570000
29977.50000000
45,591.00
0.05569000
20745.40000000
66,336.40
0.05568000
28460.10000000
94,796.50
0.05567000
23986.60000000
118,783.10
0.05565000
30000.00000000
148,783.10
0.05564000
1586.20000000
150,369.30
0.05563000
20428.10000000
170,797.40
0.05562000
23395.70000000
194,193.10
0.05561000
1586.20000000
195,779.30
0.05560000
5088.30000000
200,867.60
0.05559000
167812.00000000
368,679.60
0.05558000
20706.20000000
389,385.80
0.05557000
126691.60000000
516,077.40
0.05556000
40220.50000000
556,297.90
0.05555000
53397.00000000
609,694.90
0.05554000
62239.60000000
671,934.50
0.05553000
14127.00000000
686,061.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5478.80000000
7,065.00
0.05577000
9501.90000000
16,566.90
0.05578000
13389.50000000
29,956.40
0.05579000
29765.00000000
59,721.40
0.05580000
16804.00000000
76,525.40
0.05581000
76392.20000000
152,917.60
0.05582000
3737.80000000
156,655.40
0.05583000
26691.60000000
183,347.00
0.05584000
1586.20000000
184,933.20
0.05585000
63734.00000000
248,667.20
0.05586000
27006.50000000
275,673.70
0.05587000
6687.80000000
282,361.50
0.05588000
26561.70000000
308,923.20
0.05589000
17701.90000000
326,625.10
0.05590000
34433.90000000
361,059.00
0.05591000
15867.00000000
376,926.00
0.05592000
35506.50000000
412,432.50
0.05593000
10533.90000000
422,966.40
0.05594000
26561.70000000
449,528.10
|
||||||
| 2026-06-15 13:53:09 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5262.40000000
6,848.60
0.05571000
8764.90000000
15,613.50
0.05570000
29977.50000000
45,591.00
0.05569000
20745.40000000
66,336.40
0.05568000
28460.10000000
94,796.50
0.05567000
23986.60000000
118,783.10
0.05565000
30000.00000000
148,783.10
0.05564000
1586.20000000
150,369.30
0.05563000
20428.10000000
170,797.40
0.05562000
23395.70000000
194,193.10
0.05561000
1586.20000000
195,779.30
0.05560000
5088.30000000
200,867.60
0.05559000
167812.00000000
368,679.60
0.05558000
20706.20000000
389,385.80
0.05557000
126691.60000000
516,077.40
0.05556000
40220.50000000
556,297.90
0.05555000
53397.00000000
609,694.90
0.05554000
62239.60000000
671,934.50
0.05553000
14127.00000000
686,061.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5478.80000000
7,065.00
0.05577000
9501.90000000
16,566.90
0.05578000
13389.50000000
29,956.40
0.05579000
29765.00000000
59,721.40
0.05580000
16804.00000000
76,525.40
0.05581000
76392.20000000
152,917.60
0.05582000
3737.80000000
156,655.40
0.05583000
26691.60000000
183,347.00
0.05584000
1586.20000000
184,933.20
0.05585000
63734.00000000
248,667.20
0.05586000
27006.50000000
275,673.70
0.05587000
6687.80000000
282,361.50
0.05588000
26561.70000000
308,923.20
0.05589000
17701.90000000
326,625.10
0.05590000
34433.90000000
361,059.00
0.05591000
15867.00000000
376,926.00
0.05592000
35506.50000000
412,432.50
0.05593000
10533.90000000
422,966.40
0.05594000
26561.70000000
449,528.10
|
||||||
| 2026-06-15 13:53:08 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3945.30000000
3,945.30
0.05573000
15432.50000000
19,377.80
0.05572000
7149.50000000
26,527.30
0.05571000
12079.30000000
38,606.60
0.05570000
24412.90000000
63,019.50
0.05569000
20745.40000000
83,764.90
0.05568000
28460.10000000
112,225.00
0.05567000
23986.60000000
136,211.60
0.05565000
30000.00000000
166,211.60
0.05564000
1586.20000000
167,797.80
0.05563000
20428.10000000
188,225.90
0.05562000
23395.70000000
211,621.60
0.05561000
1586.20000000
213,207.80
0.05560000
5088.30000000
218,296.10
0.05559000
167812.00000000
386,108.10
0.05558000
20706.20000000
406,814.30
0.05557000
126691.60000000
533,505.90
0.05556000
41829.10000000
575,335.00
0.05555000
53397.00000000
628,732.00
0.05554000
62239.60000000
690,971.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
1586.20000000
3,172.40
0.05578000
8139.20000000
11,311.60
0.05579000
30840.50000000
42,152.10
0.05580000
26685.50000000
68,837.60
0.05581000
76392.20000000
145,229.80
0.05582000
3737.80000000
148,967.60
0.05583000
26691.60000000
175,659.20
0.05584000
1586.20000000
177,245.40
0.05585000
63734.00000000
240,979.40
0.05586000
27006.50000000
267,985.90
0.05587000
6687.80000000
274,673.70
0.05588000
26561.70000000
301,235.40
0.05589000
17701.90000000
318,937.30
0.05590000
34433.90000000
353,371.20
0.05591000
15867.00000000
369,238.20
0.05592000
35506.50000000
404,744.70
0.05593000
10533.90000000
415,278.60
0.05594000
26561.70000000
441,840.30
0.05595000
21629.30000000
463,469.60
|
||||||
| 2026-06-15 13:53:07 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3945.30000000
3,945.30
0.05573000
15432.50000000
19,377.80
0.05572000
2661.70000000
22,039.50
0.05571000
16567.40000000
38,606.90
0.05570000
24412.90000000
63,019.80
0.05569000
20745.40000000
83,765.20
0.05568000
28460.10000000
112,225.30
0.05567000
23986.60000000
136,211.90
0.05565000
30000.00000000
166,211.90
0.05564000
1586.20000000
167,798.10
0.05563000
20428.10000000
188,226.20
0.05562000
23395.70000000
211,621.90
0.05561000
1586.20000000
213,208.10
0.05560000
5088.30000000
218,296.40
0.05559000
167812.00000000
386,108.40
0.05558000
20706.20000000
406,814.60
0.05557000
126691.60000000
533,506.20
0.05556000
41829.10000000
575,335.30
0.05555000
53397.00000000
628,732.30
0.05554000
62239.60000000
690,971.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3778.90000000
5,365.10
0.05578000
8139.20000000
13,504.30
0.05579000
30840.50000000
44,344.80
0.05580000
26685.50000000
71,030.30
0.05581000
76392.20000000
147,422.50
0.05582000
3737.80000000
151,160.30
0.05583000
26691.60000000
177,851.90
0.05584000
1586.20000000
179,438.10
0.05585000
63734.00000000
243,172.10
0.05586000
27006.50000000
270,178.60
0.05587000
6687.80000000
276,866.40
0.05588000
26561.70000000
303,428.10
0.05589000
17701.90000000
321,130.00
0.05590000
34433.90000000
355,563.90
0.05591000
15867.00000000
371,430.90
0.05592000
35506.50000000
406,937.40
0.05593000
10533.90000000
417,471.30
0.05594000
26561.70000000
444,033.00
0.05595000
21629.30000000
465,662.30
|
||||||
| 2026-06-15 13:53:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667897472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
10992.10000000
10,992.10
0.05574000
3808.70000000
14,800.80
0.05573000
19919.20000000
34,720.00
0.05572000
2661.70000000
37,381.70
0.05571000
12079.30000000
49,461.00
0.05570000
24412.90000000
73,873.90
0.05569000
20745.40000000
94,619.30
0.05568000
28460.10000000
123,079.40
0.05567000
23986.60000000
147,066.00
0.05565000
30000.00000000
177,066.00
0.05564000
1586.20000000
178,652.20
0.05563000
20428.10000000
199,080.30
0.05562000
23395.70000000
222,476.00
0.05561000
1586.20000000
224,062.20
0.05560000
5088.30000000
229,150.50
0.05559000
167812.00000000
396,962.50
0.05558000
20706.20000000
417,668.70
0.05557000
126691.60000000
544,360.30
0.05556000
41829.10000000
586,189.40
0.05555000
53397.00000000
639,586.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3655.90000000
5,242.10
0.05579000
30840.50000000
36,082.60
0.05580000
31167.10000000
67,249.70
0.05581000
76392.20000000
143,641.90
0.05582000
3379.40000000
147,021.30
0.05583000
26691.60000000
173,712.90
0.05584000
1586.20000000
175,299.10
0.05585000
63734.00000000
239,033.10
0.05586000
27006.50000000
266,039.60
0.05587000
6687.80000000
272,727.40
0.05588000
26561.70000000
299,289.10
0.05589000
17701.90000000
316,991.00
0.05590000
34433.90000000
351,424.90
0.05591000
15867.00000000
367,291.90
0.05592000
35506.50000000
402,798.40
0.05593000
10533.90000000
413,332.30
0.05594000
26561.70000000
439,894.00
0.05595000
21629.30000000
461,523.30
0.05596000
31817.80000000
493,341.10
|
||||||
| 2026-06-15 13:53:05 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667897468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
10992.10000000
10,992.10
0.05574000
3808.70000000
14,800.80
0.05573000
19919.20000000
34,720.00
0.05572000
2661.70000000
37,381.70
0.05571000
12079.30000000
49,461.00
0.05570000
24412.90000000
73,873.90
0.05569000
20745.40000000
94,619.30
0.05568000
28460.10000000
123,079.40
0.05567000
23986.60000000
147,066.00
0.05565000
30000.00000000
177,066.00
0.05564000
1586.20000000
178,652.20
0.05563000
20428.10000000
199,080.30
0.05562000
23395.70000000
222,476.00
0.05561000
1586.20000000
224,062.20
0.05560000
5088.30000000
229,150.50
0.05559000
167812.00000000
396,962.50
0.05558000
20706.20000000
417,668.70
0.05557000
126691.60000000
544,360.30
0.05556000
41829.10000000
586,189.40
0.05555000
53397.00000000
639,586.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
30840.50000000
32,426.70
0.05580000
21285.60000000
53,712.30
0.05581000
76392.20000000
130,104.50
0.05582000
15009.80000000
145,114.30
0.05583000
26691.60000000
171,805.90
0.05584000
1586.20000000
173,392.10
0.05585000
63734.00000000
237,126.10
0.05586000
27006.50000000
264,132.60
0.05587000
6687.80000000
270,820.40
0.05588000
26561.70000000
297,382.10
0.05589000
17701.90000000
315,084.00
0.05590000
34433.90000000
349,517.90
0.05591000
15867.00000000
365,384.90
0.05592000
35506.50000000
400,891.40
0.05593000
10533.90000000
411,425.30
0.05594000
26561.70000000
437,987.00
0.05595000
21629.30000000
459,616.30
0.05596000
31817.80000000
491,434.10
0.05597000
43728.60000000
535,162.70
|
||||||
| 2026-06-15 13:53:04 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667897450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3817.30000000
3,817.30
0.05574000
8294.90000000
12,112.20
0.05573000
15432.50000000
27,544.70
0.05572000
5061.30000000
32,606.00
0.05571000
12079.30000000
44,685.30
0.05570000
24412.90000000
69,098.20
0.05569000
20745.40000000
89,843.60
0.05568000
28460.10000000
118,303.70
0.05567000
23986.60000000
142,290.30
0.05565000
30000.00000000
172,290.30
0.05564000
1586.20000000
173,876.50
0.05563000
20428.10000000
194,304.60
0.05562000
23395.70000000
217,700.30
0.05561000
1586.20000000
219,286.50
0.05560000
5088.30000000
224,374.80
0.05559000
167812.00000000
392,186.80
0.05558000
20706.20000000
412,893.00
0.05557000
126691.60000000
539,584.60
0.05556000
40220.50000000
579,805.10
0.05555000
53397.00000000
633,202.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5735.10000000
7,321.30
0.05580000
16804.00000000
24,125.30
0.05581000
68783.30000000
92,908.60
0.05582000
3379.40000000
96,288.00
0.05583000
26691.60000000
122,979.60
0.05584000
1586.20000000
124,565.80
0.05585000
63734.00000000
188,299.80
0.05586000
27006.50000000
215,306.30
0.05587000
6687.80000000
221,994.10
0.05588000
26561.70000000
248,555.80
0.05589000
17701.90000000
266,257.70
0.05590000
34433.90000000
300,691.60
0.05591000
15867.00000000
316,558.60
0.05592000
35506.50000000
352,065.10
0.05593000
10533.90000000
362,599.00
0.05594000
26561.70000000
389,160.70
0.05595000
21629.30000000
410,790.00
0.05596000
31817.80000000
442,607.80
0.05597000
43728.60000000
486,336.40
|
||||||
| 2026-06-15 13:53:03 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3808.70000000
3,808.70
0.05573000
15432.50000000
19,241.20
0.05572000
6073.80000000
25,315.00
0.05571000
9840.60000000
35,155.60
0.05570000
24412.90000000
59,568.50
0.05569000
20745.40000000
80,313.90
0.05568000
28460.10000000
108,774.00
0.05567000
23986.60000000
132,760.60
0.05565000
30000.00000000
162,760.60
0.05564000
1586.20000000
164,346.80
0.05563000
20428.10000000
184,774.90
0.05562000
14404.30000000
199,179.20
0.05561000
1586.20000000
200,765.40
0.05560000
5088.30000000
205,853.70
0.05559000
167812.00000000
373,665.70
0.05558000
20706.20000000
394,371.90
0.05557000
64191.60000000
458,563.50
0.05556000
104329.10000000
562,892.60
0.05555000
53397.00000000
616,289.60
0.05554000
62239.60000000
678,529.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
29971.80000000
48,362.00
0.05579000
27050.20000000
75,412.20
0.05580000
29030.70000000
104,442.90
0.05581000
68783.30000000
173,226.20
0.05582000
3379.40000000
176,605.60
0.05583000
56691.60000000
233,297.20
0.05584000
1586.20000000
234,883.40
0.05585000
33734.00000000
268,617.40
0.05586000
27006.50000000
295,623.90
0.05587000
6687.80000000
302,311.70
0.05588000
26561.70000000
328,873.40
0.05589000
17701.90000000
346,575.30
0.05590000
34433.90000000
381,009.20
0.05591000
15867.00000000
396,876.20
0.05592000
35506.50000000
432,382.70
0.05593000
10533.90000000
442,916.60
0.05594000
26561.70000000
469,478.30
0.05595000
21629.30000000
491,107.60
|
||||||
| 2026-06-15 13:53:02 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667897405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3892.60000000
3,892.60
0.05574000
3808.70000000
7,701.30
0.05573000
15432.50000000
23,133.80
0.05572000
8530.90000000
31,664.70
0.05571000
9840.60000000
41,505.30
0.05570000
9195.10000000
50,700.40
0.05569000
20745.40000000
71,445.80
0.05568000
28460.10000000
99,905.90
0.05567000
23986.60000000
123,892.50
0.05565000
45217.80000000
169,110.30
0.05564000
1586.20000000
170,696.50
0.05563000
20428.10000000
191,124.60
0.05562000
14404.30000000
205,528.90
0.05561000
1586.20000000
207,115.10
0.05560000
5088.30000000
212,203.40
0.05559000
167812.00000000
380,015.40
0.05558000
20706.20000000
400,721.60
0.05557000
64191.60000000
464,913.20
0.05556000
102720.50000000
567,633.70
0.05555000
53397.00000000
621,030.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
25488.60000000
43,878.80
0.05579000
27050.20000000
70,929.00
0.05580000
16804.00000000
87,733.00
0.05581000
68783.30000000
156,516.30
0.05582000
3379.40000000
159,895.70
0.05583000
56691.60000000
216,587.30
0.05584000
1586.20000000
218,173.50
0.05585000
33734.00000000
251,907.50
0.05586000
27006.50000000
278,914.00
0.05587000
6687.80000000
285,601.80
0.05588000
26561.70000000
312,163.50
0.05589000
17701.90000000
329,865.40
0.05590000
34433.90000000
364,299.30
0.05591000
15867.00000000
380,166.30
0.05592000
35506.50000000
415,672.80
0.05593000
10533.90000000
426,206.70
0.05594000
26561.70000000
452,768.40
0.05595000
21629.30000000
474,397.70
|
||||||
| 2026-06-15 13:53:01 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667897374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3808.70000000
3,808.70
0.05573000
3776.40000000
7,585.10
0.05572000
4043.30000000
11,628.40
0.05571000
15921.00000000
27,549.40
0.05570000
6455.60000000
34,005.00
0.05569000
20745.40000000
54,750.40
0.05568000
36069.00000000
90,819.40
0.05567000
23986.60000000
114,806.00
0.05565000
45217.80000000
160,023.80
0.05564000
1586.20000000
161,610.00
0.05563000
20428.10000000
182,038.10
0.05562000
14404.30000000
196,442.40
0.05561000
1586.20000000
198,028.60
0.05560000
5088.30000000
203,116.90
0.05559000
167812.00000000
370,928.90
0.05558000
20706.20000000
391,635.10
0.05557000
64191.60000000
455,826.70
0.05556000
40220.50000000
496,047.20
0.05555000
115897.00000000
611,944.20
0.05554000
62239.60000000
674,183.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
16804.00000000
18,390.20
0.05577000
47469.30000000
65,859.50
0.05578000
49459.60000000
115,319.10
0.05579000
27050.20000000
142,369.30
0.05580000
18597.70000000
160,967.00
0.05581000
38347.70000000
199,314.70
0.05582000
3379.40000000
202,694.10
0.05583000
56691.60000000
259,385.70
0.05584000
1586.20000000
260,971.90
0.05585000
33734.00000000
294,705.90
0.05586000
27006.50000000
321,712.40
0.05587000
6687.80000000
328,400.20
0.05588000
26561.70000000
354,961.90
0.05589000
17701.90000000
372,663.80
0.05590000
34433.90000000
407,097.70
0.05591000
15867.00000000
422,964.70
0.05592000
35506.50000000
458,471.20
0.05593000
10533.90000000
469,005.10
0.05594000
26561.70000000
495,566.80
|
||||||
| 2026-06-15 13:53:00 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3776.40000000
3,776.40
0.05572000
4043.30000000
7,819.70
0.05571000
11432.40000000
19,252.10
0.05570000
10552.50000000
29,804.60
0.05569000
20745.40000000
50,550.00
0.05568000
36069.00000000
86,619.00
0.05567000
23986.60000000
110,605.60
0.05565000
45217.80000000
155,823.40
0.05564000
1586.20000000
157,409.60
0.05563000
20428.10000000
177,837.70
0.05562000
14404.30000000
192,242.00
0.05561000
1586.20000000
193,828.20
0.05560000
5088.30000000
198,916.50
0.05559000
167812.00000000
366,728.50
0.05558000
20706.20000000
387,434.70
0.05557000
64191.60000000
451,626.30
0.05556000
40220.50000000
491,846.80
0.05555000
115897.00000000
607,743.80
0.05554000
62239.60000000
669,983.40
0.05553000
14127.00000000
684,110.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
21288.60000000
22,874.80
0.05577000
42985.30000000
65,860.10
0.05578000
49459.60000000
115,319.70
0.05579000
27050.20000000
142,369.90
0.05580000
18597.70000000
160,967.60
0.05581000
38347.70000000
199,315.30
0.05582000
3379.40000000
202,694.70
0.05583000
56691.60000000
259,386.30
0.05584000
1586.20000000
260,972.50
0.05585000
33734.00000000
294,706.50
0.05586000
27006.50000000
321,713.00
0.05587000
6687.80000000
328,400.80
0.05588000
26561.70000000
354,962.50
0.05589000
17701.90000000
372,664.40
0.05590000
34433.90000000
407,098.30
0.05591000
15867.00000000
422,965.30
0.05592000
35506.50000000
458,471.80
0.05593000
10533.90000000
469,005.70
0.05594000
26561.70000000
495,567.40
|
||||||
| 2026-06-15 13:52:58 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3776.40000000
3,776.40
0.05572000
4043.30000000
7,819.70
0.05571000
15920.90000000
23,740.60
0.05570000
5448.70000000
29,189.30
0.05569000
20745.40000000
49,934.70
0.05568000
36069.00000000
86,003.70
0.05567000
23986.60000000
109,990.30
0.05565000
45217.80000000
155,208.10
0.05564000
1586.20000000
156,794.30
0.05563000
20428.10000000
177,222.40
0.05562000
14404.30000000
191,626.70
0.05561000
1586.20000000
193,212.90
0.05560000
5088.30000000
198,301.20
0.05559000
167812.00000000
366,113.20
0.05558000
20706.20000000
386,819.40
0.05557000
64191.60000000
451,011.00
0.05556000
40220.50000000
491,231.50
0.05555000
115897.00000000
607,128.50
0.05554000
62239.60000000
669,368.10
0.05553000
14127.00000000
683,495.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
16804.00000000
18,390.20
0.05577000
47469.20000000
65,859.40
0.05578000
49459.60000000
115,319.00
0.05579000
27050.20000000
142,369.20
0.05580000
18597.70000000
160,966.90
0.05581000
38347.70000000
199,314.60
0.05582000
3379.40000000
202,694.00
0.05583000
56691.60000000
259,385.60
0.05584000
1586.20000000
260,971.80
0.05585000
33734.00000000
294,705.80
0.05586000
27006.50000000
321,712.30
0.05587000
6687.80000000
328,400.10
0.05588000
26561.70000000
354,961.80
0.05589000
17701.90000000
372,663.70
0.05590000
34433.90000000
407,097.60
0.05591000
15867.00000000
422,964.60
0.05592000
35506.50000000
458,471.10
0.05593000
10533.90000000
469,005.00
0.05594000
26561.70000000
495,566.70
|
||||||
| 2026-06-15 13:52:57 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3776.40000000
3,776.40
0.05572000
4043.30000000
7,819.70
0.05571000
15920.90000000
23,740.60
0.05570000
2662.10000000
26,402.70
0.05569000
20745.40000000
47,148.10
0.05568000
36069.00000000
83,217.10
0.05567000
23986.60000000
107,203.70
0.05565000
45217.80000000
152,421.50
0.05564000
1586.20000000
154,007.70
0.05563000
20428.10000000
174,435.80
0.05562000
14404.30000000
188,840.10
0.05561000
1586.20000000
190,426.30
0.05560000
5088.30000000
195,514.60
0.05559000
167812.00000000
363,326.60
0.05558000
20706.20000000
384,032.80
0.05557000
64191.60000000
448,224.40
0.05556000
40220.50000000
488,444.90
0.05555000
115897.00000000
604,341.90
0.05554000
62239.60000000
666,581.50
0.05553000
14127.00000000
680,708.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
16804.00000000
18,390.20
0.05577000
47469.20000000
65,859.40
0.05578000
49459.60000000
115,319.00
0.05579000
27050.20000000
142,369.20
0.05580000
18597.70000000
160,966.90
0.05581000
38347.70000000
199,314.60
0.05582000
3379.40000000
202,694.00
0.05583000
56691.60000000
259,385.60
0.05584000
1586.20000000
260,971.80
0.05585000
33734.00000000
294,705.80
0.05586000
27006.50000000
321,712.30
0.05587000
6687.80000000
328,400.10
0.05588000
26561.70000000
354,961.80
0.05589000
17701.90000000
372,663.70
0.05590000
34433.90000000
407,097.60
0.05591000
15867.00000000
422,964.60
0.05592000
35506.50000000
458,471.10
0.05593000
10533.90000000
469,005.00
0.05594000
26561.70000000
495,566.70
|
||||||
| 2026-06-15 13:52:56 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667897346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2754.00000000
2,754.00
0.05573000
3776.40000000
6,530.40
0.05572000
4043.30000000
10,573.70
0.05571000
15920.90000000
26,494.60
0.05570000
4662.10000000
31,156.70
0.05569000
20745.40000000
51,902.10
0.05568000
36069.00000000
87,971.10
0.05567000
23986.60000000
111,957.70
0.05565000
45217.80000000
157,175.50
0.05564000
1586.20000000
158,761.70
0.05563000
20428.10000000
179,189.80
0.05562000
14404.30000000
193,594.10
0.05561000
1586.20000000
195,180.30
0.05560000
5088.30000000
200,268.60
0.05559000
167812.00000000
368,080.60
0.05558000
20706.20000000
388,786.80
0.05557000
64191.60000000
452,978.40
0.05556000
40220.50000000
493,198.90
0.05555000
115897.00000000
609,095.90
0.05554000
62239.60000000
671,335.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
16804.00000000
18,390.20
0.05577000
17879.90000000
36,270.10
0.05578000
53943.20000000
90,213.30
0.05579000
27050.20000000
117,263.50
0.05580000
18597.70000000
135,861.20
0.05581000
38347.70000000
174,208.90
0.05582000
3379.40000000
177,588.30
0.05583000
56691.60000000
234,279.90
0.05584000
1586.20000000
235,866.10
0.05585000
33734.00000000
269,600.10
0.05586000
27006.50000000
296,606.60
0.05587000
6687.80000000
303,294.40
0.05588000
26561.70000000
329,856.10
0.05589000
17701.90000000
347,558.00
0.05590000
34433.90000000
381,991.90
0.05591000
15867.00000000
397,858.90
0.05592000
35506.50000000
433,365.40
0.05593000
10533.90000000
443,899.30
0.05594000
26561.70000000
470,461.00
|
||||||
| 2026-06-15 13:52:55 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667897323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4043.30000000
4,043.30
0.05571000
11432.40000000
15,475.70
0.05570000
8644.30000000
24,120.00
0.05569000
18239.10000000
42,359.10
0.05568000
36069.00000000
78,428.10
0.05567000
23986.60000000
102,414.70
0.05565000
45217.80000000
147,632.50
0.05564000
1586.20000000
149,218.70
0.05563000
20428.10000000
169,646.80
0.05562000
14404.30000000
184,051.10
0.05561000
1586.20000000
185,637.30
0.05560000
5088.30000000
190,725.60
0.05559000
167812.00000000
358,537.60
0.05558000
20706.20000000
379,243.80
0.05557000
64191.60000000
443,435.40
0.05556000
40220.50000000
483,655.90
0.05555000
115897.00000000
599,552.90
0.05554000
62239.60000000
661,792.50
0.05553000
14127.00000000
675,919.50
0.05552000
26691.60000000
702,611.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
21708.30000000
23,294.50
0.05577000
46393.40000000
69,687.90
0.05578000
49459.60000000
119,147.50
0.05579000
27050.20000000
146,197.70
0.05580000
26206.60000000
172,404.30
0.05581000
38347.70000000
210,752.00
0.05582000
3379.40000000
214,131.40
0.05583000
56691.60000000
270,823.00
0.05584000
1586.20000000
272,409.20
0.05585000
33734.00000000
306,143.20
0.05586000
27006.50000000
333,149.70
0.05587000
6687.80000000
339,837.50
0.05588000
26561.70000000
366,399.20
0.05589000
17701.90000000
384,101.10
0.05590000
34433.90000000
418,535.00
0.05591000
15867.00000000
434,402.00
0.05592000
35506.50000000
469,908.50
0.05593000
10533.90000000
480,442.40
0.05594000
26561.70000000
507,004.10
|
||||||
| 2026-06-15 13:52:54 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667897318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4043.30000000
4,043.30
0.05571000
11432.40000000
15,475.70
0.05570000
8644.30000000
24,120.00
0.05569000
18239.10000000
42,359.10
0.05568000
36069.00000000
78,428.10
0.05567000
23986.60000000
102,414.70
0.05565000
45217.80000000
147,632.50
0.05564000
1586.20000000
149,218.70
0.05563000
20428.10000000
169,646.80
0.05562000
14404.30000000
184,051.10
0.05561000
1586.20000000
185,637.30
0.05560000
5088.30000000
190,725.60
0.05559000
167812.00000000
358,537.60
0.05558000
20706.20000000
379,243.80
0.05557000
64191.60000000
443,435.40
0.05556000
40220.50000000
483,655.90
0.05555000
115897.00000000
599,552.90
0.05554000
62239.60000000
661,792.50
0.05553000
14127.00000000
675,919.50
0.05552000
26691.60000000
702,611.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
21708.30000000
23,294.50
0.05577000
46393.40000000
69,687.90
0.05578000
49459.60000000
119,147.50
0.05579000
27050.20000000
146,197.70
0.05580000
26206.60000000
172,404.30
0.05581000
38347.70000000
210,752.00
0.05582000
3379.40000000
214,131.40
0.05583000
56691.60000000
270,823.00
0.05584000
1586.20000000
272,409.20
0.05585000
33734.00000000
306,143.20
0.05586000
27006.50000000
333,149.70
0.05587000
6687.80000000
339,837.50
0.05588000
26561.70000000
366,399.20
0.05589000
17701.90000000
384,101.10
0.05590000
34433.90000000
418,535.00
0.05591000
15867.00000000
434,402.00
0.05592000
35506.50000000
469,908.50
0.05593000
10533.90000000
480,442.40
0.05594000
26561.70000000
507,004.10
|
||||||
| 2026-06-15 13:52:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4043.30000000
4,043.30
0.05571000
11432.40000000
15,475.70
0.05570000
6075.50000000
21,551.20
0.05569000
18239.10000000
39,790.30
0.05568000
36069.00000000
75,859.30
0.05567000
23986.60000000
99,845.90
0.05565000
45217.80000000
145,063.70
0.05564000
1586.20000000
146,649.90
0.05563000
20428.10000000
167,078.00
0.05562000
14404.30000000
181,482.30
0.05561000
1586.20000000
183,068.50
0.05560000
5088.30000000
188,156.80
0.05559000
167812.00000000
355,968.80
0.05558000
20706.20000000
376,675.00
0.05557000
64191.60000000
440,866.60
0.05556000
40220.50000000
481,087.10
0.05555000
115897.00000000
596,984.10
0.05554000
62239.60000000
659,223.70
0.05553000
14127.00000000
673,350.70
0.05552000
26691.60000000
700,042.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5414.40000000
7,000.60
0.05576000
26193.00000000
33,193.60
0.05577000
41909.40000000
75,103.00
0.05578000
49459.60000000
124,562.60
0.05579000
27050.20000000
151,612.80
0.05580000
26206.60000000
177,819.40
0.05581000
38347.70000000
216,167.10
0.05582000
3379.40000000
219,546.50
0.05583000
56691.60000000
276,238.10
0.05584000
1586.20000000
277,824.30
0.05585000
33734.00000000
311,558.30
0.05586000
27006.50000000
338,564.80
0.05587000
6687.80000000
345,252.60
0.05588000
26561.70000000
371,814.30
0.05589000
17701.90000000
389,516.20
0.05590000
34433.90000000
423,950.10
0.05591000
15867.00000000
439,817.10
0.05592000
35506.50000000
475,323.60
0.05593000
10533.90000000
485,857.50
|
||||||
| 2026-06-15 13:52:52 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667897304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5422.40000000
5,422.40
0.05571000
11432.40000000
16,854.80
0.05570000
6075.50000000
22,930.30
0.05569000
18239.10000000
41,169.40
0.05568000
36069.00000000
77,238.40
0.05567000
23986.60000000
101,225.00
0.05565000
45217.80000000
146,442.80
0.05564000
1586.20000000
148,029.00
0.05563000
20428.10000000
168,457.10
0.05562000
14404.30000000
182,861.40
0.05561000
1586.20000000
184,447.60
0.05560000
5088.30000000
189,535.90
0.05559000
167812.00000000
357,347.90
0.05558000
20706.20000000
378,054.10
0.05557000
64191.60000000
442,245.70
0.05556000
40220.50000000
482,466.20
0.05555000
115897.00000000
598,363.20
0.05554000
62239.60000000
660,602.80
0.05553000
14127.00000000
674,729.80
0.05552000
26691.60000000
701,421.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
26192.90000000
27,779.10
0.05577000
41909.40000000
69,688.50
0.05578000
49459.60000000
119,148.10
0.05579000
27050.20000000
146,198.30
0.05580000
26206.60000000
172,404.90
0.05581000
38347.70000000
210,752.60
0.05582000
3379.40000000
214,132.00
0.05583000
56691.60000000
270,823.60
0.05584000
1586.20000000
272,409.80
0.05585000
33734.00000000
306,143.80
0.05586000
27006.50000000
333,150.30
0.05587000
6687.80000000
339,838.10
0.05588000
26561.70000000
366,399.80
0.05589000
17701.90000000
384,101.70
0.05590000
34433.90000000
418,535.60
0.05591000
15867.00000000
434,402.60
0.05592000
35506.50000000
469,909.10
0.05593000
10533.90000000
480,443.00
0.05594000
26561.70000000
507,004.70
|
||||||
| 2026-06-15 13:52:51 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667897294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3165.10000000
3,165.10
0.05572000
5422.40000000
8,587.50
0.05571000
11432.40000000
20,019.90
0.05570000
6075.50000000
26,095.40
0.05569000
18239.10000000
44,334.50
0.05568000
36069.00000000
80,403.50
0.05567000
23986.60000000
104,390.10
0.05565000
45217.80000000
149,607.90
0.05564000
1586.20000000
151,194.10
0.05563000
20428.10000000
171,622.20
0.05562000
14404.30000000
186,026.50
0.05561000
1586.20000000
187,612.70
0.05560000
5088.30000000
192,701.00
0.05559000
167812.00000000
360,513.00
0.05558000
20706.20000000
381,219.20
0.05557000
64191.60000000
445,410.80
0.05556000
40220.50000000
485,631.30
0.05555000
115897.00000000
601,528.30
0.05554000
62239.60000000
663,767.90
0.05553000
14127.00000000
677,894.90
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
1586.20000000
3,172.40
0.05576000
2662.30000000
5,834.70
0.05577000
61611.20000000
67,445.90
0.05578000
49459.60000000
116,905.50
0.05579000
27050.20000000
143,955.70
0.05580000
10988.80000000
154,944.50
0.05581000
38347.70000000
193,292.20
0.05582000
18597.20000000
211,889.40
0.05583000
56691.60000000
268,581.00
0.05584000
1586.20000000
270,167.20
0.05585000
33734.00000000
303,901.20
0.05586000
27006.50000000
330,907.70
0.05587000
6687.80000000
337,595.50
0.05588000
26561.70000000
364,157.20
0.05589000
17701.90000000
381,859.10
0.05590000
34433.90000000
416,293.00
0.05591000
15867.00000000
432,160.00
0.05592000
35506.50000000
467,666.50
0.05593000
10533.90000000
478,200.40
|
||||||
| 2026-06-15 13:52:50 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667897282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5422.40000000
5,422.40
0.05571000
11432.40000000
16,854.80
0.05570000
8453.50000000
25,308.30
0.05569000
18239.10000000
43,547.40
0.05568000
36069.00000000
79,616.40
0.05567000
23986.60000000
103,603.00
0.05565000
45217.80000000
148,820.80
0.05564000
1586.20000000
150,407.00
0.05563000
20428.10000000
170,835.10
0.05562000
14404.30000000
185,239.40
0.05561000
1586.20000000
186,825.60
0.05560000
5088.30000000
191,913.90
0.05559000
167812.00000000
359,725.90
0.05558000
20706.20000000
380,432.10
0.05557000
64191.60000000
444,623.70
0.05556000
40220.50000000
484,844.20
0.05555000
115897.00000000
600,741.20
0.05554000
62239.60000000
662,980.80
0.05553000
14127.00000000
677,107.80
0.05552000
26691.60000000
703,799.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
9552.10000000
11,138.30
0.05577000
57363.40000000
68,501.70
0.05578000
49459.60000000
117,961.30
0.05579000
27050.20000000
145,011.50
0.05580000
10988.80000000
156,000.30
0.05581000
38347.70000000
194,348.00
0.05582000
18597.20000000
212,945.20
0.05583000
56691.60000000
269,636.80
0.05584000
1586.20000000
271,223.00
0.05585000
33734.00000000
304,957.00
0.05586000
27006.50000000
331,963.50
0.05587000
6687.80000000
338,651.30
0.05588000
26561.70000000
365,213.00
0.05589000
17701.90000000
382,914.90
0.05590000
34433.90000000
417,348.80
0.05591000
15867.00000000
433,215.80
0.05592000
35506.50000000
468,722.30
0.05593000
10533.90000000
479,256.20
0.05594000
26561.70000000
505,817.90
|
||||||
| 2026-06-15 13:52:48 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667897281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5422.40000000
5,422.40
0.05571000
11432.40000000
16,854.80
0.05570000
8453.50000000
25,308.30
0.05569000
18239.10000000
43,547.40
0.05568000
36069.00000000
79,616.40
0.05567000
23986.60000000
103,603.00
0.05565000
45217.80000000
148,820.80
0.05564000
1586.20000000
150,407.00
0.05563000
20428.10000000
170,835.10
0.05562000
14404.30000000
185,239.40
0.05561000
1586.20000000
186,825.60
0.05560000
5088.30000000
191,913.90
0.05559000
167812.00000000
359,725.90
0.05558000
20706.20000000
380,432.10
0.05557000
64191.60000000
444,623.70
0.05556000
40220.50000000
484,844.20
0.05555000
115897.00000000
600,741.20
0.05554000
62239.60000000
662,980.80
0.05553000
14127.00000000
677,107.80
0.05552000
26691.60000000
703,799.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
9552.10000000
11,138.30
0.05577000
57127.20000000
68,265.50
0.05578000
49459.60000000
117,725.10
0.05579000
27050.20000000
144,775.30
0.05580000
10988.80000000
155,764.10
0.05581000
38347.70000000
194,111.80
0.05582000
18597.20000000
212,709.00
0.05583000
56691.60000000
269,400.60
0.05584000
1586.20000000
270,986.80
0.05585000
33734.00000000
304,720.80
0.05586000
27006.50000000
331,727.30
0.05587000
6687.80000000
338,415.10
0.05588000
26561.70000000
364,976.80
0.05589000
17701.90000000
382,678.70
0.05590000
34433.90000000
417,112.60
0.05591000
15867.00000000
432,979.60
0.05592000
35506.50000000
468,486.10
0.05593000
10533.90000000
479,020.00
0.05594000
26561.70000000
505,581.70
|
||||||
| 2026-06-15 13:52:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
4253.70000000
4,253.70
0.05570000
3964.20000000
8,217.90
0.05569000
21652.90000000
29,870.80
0.05568000
37145.30000000
67,016.10
0.05567000
23986.60000000
91,002.70
0.05565000
45217.80000000
136,220.50
0.05564000
1586.20000000
137,806.70
0.05563000
20428.10000000
158,234.80
0.05562000
14404.30000000
172,639.10
0.05561000
1586.20000000
174,225.30
0.05560000
5088.30000000
179,313.60
0.05559000
167812.00000000
347,125.60
0.05558000
20706.20000000
367,831.80
0.05557000
64191.60000000
432,023.40
0.05556000
40220.50000000
472,243.90
0.05555000
115897.00000000
588,140.90
0.05554000
62239.60000000
650,380.50
0.05553000
14127.00000000
664,507.50
0.05552000
26691.60000000
691,199.10
0.05551000
52132.30000000
743,331.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4618.30000000
6,204.50
0.05575000
9769.60000000
15,974.10
0.05576000
3637.20000000
19,611.30
0.05577000
66956.10000000
86,567.40
0.05578000
43008.80000000
129,576.20
0.05579000
27050.20000000
156,626.40
0.05580000
10988.80000000
167,615.20
0.05581000
38347.70000000
205,962.90
0.05582000
18597.20000000
224,560.10
0.05583000
56691.60000000
281,251.70
0.05584000
1586.20000000
282,837.90
0.05585000
33734.00000000
316,571.90
0.05586000
27006.50000000
343,578.40
0.05587000
6687.80000000
350,266.20
0.05588000
26561.70000000
376,827.90
0.05589000
17701.90000000
394,529.80
0.05590000
34433.90000000
428,963.70
0.05591000
15867.00000000
444,830.70
0.05592000
35506.50000000
480,337.20
|
||||||
| 2026-06-15 13:52:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
4253.70000000
4,253.70
0.05570000
3964.20000000
8,217.90
0.05569000
21652.90000000
29,870.80
0.05568000
37145.30000000
67,016.10
0.05567000
23986.60000000
91,002.70
0.05565000
45217.80000000
136,220.50
0.05564000
1586.20000000
137,806.70
0.05563000
20428.10000000
158,234.80
0.05562000
14404.30000000
172,639.10
0.05561000
1586.20000000
174,225.30
0.05560000
5088.30000000
179,313.60
0.05559000
167812.00000000
347,125.60
0.05558000
20706.20000000
367,831.80
0.05557000
64191.60000000
432,023.40
0.05556000
40220.50000000
472,243.90
0.05555000
115897.00000000
588,140.90
0.05554000
62239.60000000
650,380.50
0.05553000
14127.00000000
664,507.50
0.05552000
26691.60000000
691,199.10
0.05551000
52132.30000000
743,331.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4618.30000000
6,204.50
0.05575000
9769.60000000
15,974.10
0.05576000
13466.10000000
29,440.20
0.05577000
57127.20000000
86,567.40
0.05578000
43008.80000000
129,576.20
0.05579000
27050.20000000
156,626.40
0.05580000
10988.80000000
167,615.20
0.05581000
38347.70000000
205,962.90
0.05582000
18597.20000000
224,560.10
0.05583000
56691.60000000
281,251.70
0.05584000
1586.20000000
282,837.90
0.05585000
33734.00000000
316,571.90
0.05586000
27006.50000000
343,578.40
0.05587000
6687.80000000
350,266.20
0.05588000
26561.70000000
376,827.90
0.05589000
17701.90000000
394,529.80
0.05590000
34433.90000000
428,963.70
0.05591000
15867.00000000
444,830.70
0.05592000
35506.50000000
480,337.20
|
||||||
| 2026-06-15 13:52:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
4253.70000000
4,253.70
0.05570000
3964.20000000
8,217.90
0.05569000
17163.00000000
25,380.90
0.05568000
37145.30000000
62,526.20
0.05567000
23986.60000000
86,512.80
0.05565000
45217.80000000
131,730.60
0.05564000
1586.20000000
133,316.80
0.05563000
20428.10000000
153,744.90
0.05562000
14404.30000000
168,149.20
0.05561000
1586.20000000
169,735.40
0.05560000
5088.30000000
174,823.70
0.05559000
167812.00000000
342,635.70
0.05558000
20706.20000000
363,341.90
0.05557000
64191.60000000
427,533.50
0.05556000
40220.50000000
467,754.00
0.05555000
115897.00000000
583,651.00
0.05554000
62239.60000000
645,890.60
0.05553000
14127.00000000
660,017.60
0.05552000
26691.60000000
686,709.20
0.05551000
52132.30000000
738,841.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4618.30000000
6,204.50
0.05575000
9769.60000000
15,974.10
0.05576000
3637.20000000
19,611.30
0.05577000
59388.60000000
78,999.90
0.05578000
43008.80000000
122,008.70
0.05579000
27050.20000000
149,058.90
0.05580000
10988.80000000
160,047.70
0.05581000
38347.70000000
198,395.40
0.05582000
18597.20000000
216,992.60
0.05583000
56691.60000000
273,684.20
0.05584000
1586.20000000
275,270.40
0.05585000
33734.00000000
309,004.40
0.05586000
27006.50000000
336,010.90
0.05587000
6687.80000000
342,698.70
0.05588000
26561.70000000
369,260.40
0.05589000
17701.90000000
386,962.30
0.05590000
34433.90000000
421,396.20
0.05591000
15867.00000000
437,263.20
0.05592000
35506.50000000
472,769.70
|
||||||
| 2026-06-15 13:52:43 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667897225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
1586.20000000
3,619.20
0.05571000
11430.50000000
15,049.70
0.05570000
8163.00000000
23,212.70
0.05569000
21653.10000000
44,865.80
0.05568000
37145.30000000
82,011.10
0.05567000
23986.60000000
105,997.70
0.05565000
45217.80000000
151,215.50
0.05564000
1586.20000000
152,801.70
0.05563000
20428.10000000
173,229.80
0.05562000
14404.30000000
187,634.10
0.05561000
1586.20000000
189,220.30
0.05560000
5088.30000000
194,308.60
0.05559000
18082.30000000
212,390.90
0.05558000
156380.90000000
368,771.80
0.05557000
64191.60000000
432,963.40
0.05556000
40220.50000000
473,183.90
0.05555000
115897.00000000
589,080.90
0.05554000
62239.60000000
651,320.50
0.05553000
14127.00000000
665,447.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5284.10000000
6,870.30
0.05576000
8122.00000000
14,992.30
0.05577000
69217.50000000
84,209.80
0.05578000
43008.80000000
127,218.60
0.05579000
27050.20000000
154,268.80
0.05580000
10988.80000000
165,257.60
0.05581000
38347.70000000
203,605.30
0.05582000
18597.20000000
222,202.50
0.05583000
56691.60000000
278,894.10
0.05584000
1586.20000000
280,480.30
0.05585000
33734.00000000
314,214.30
0.05586000
27006.50000000
341,220.80
0.05587000
6687.80000000
347,908.60
0.05588000
26561.70000000
374,470.30
0.05589000
17701.90000000
392,172.20
0.05590000
34433.90000000
426,606.10
0.05591000
15867.00000000
442,473.10
0.05592000
35506.50000000
477,979.60
0.05593000
10533.90000000
488,513.50
|
||||||
| 2026-06-15 13:52:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
11430.50000000
13,016.70
0.05570000
8163.00000000
21,179.70
0.05569000
21653.10000000
42,832.80
0.05568000
37145.30000000
79,978.10
0.05567000
23986.60000000
103,964.70
0.05565000
30000.00000000
133,964.70
0.05564000
1586.20000000
135,550.90
0.05563000
20428.10000000
155,979.00
0.05562000
14404.30000000
170,383.30
0.05561000
1586.20000000
171,969.50
0.05560000
5088.30000000
177,057.80
0.05559000
18082.30000000
195,140.10
0.05558000
156380.90000000
351,521.00
0.05557000
64191.60000000
415,712.60
0.05556000
40220.50000000
455,933.10
0.05555000
115897.00000000
571,830.10
0.05554000
62239.60000000
634,069.70
0.05553000
14127.00000000
648,196.70
0.05552000
26691.60000000
674,888.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5284.10000000
6,870.30
0.05576000
8122.00000000
14,992.30
0.05577000
38781.90000000
53,774.20
0.05578000
35399.90000000
89,174.10
0.05579000
26691.60000000
115,865.70
0.05580000
26565.10000000
142,430.80
0.05581000
38347.70000000
180,778.50
0.05582000
18597.20000000
199,375.70
0.05583000
71909.40000000
271,285.10
0.05584000
1586.20000000
272,871.30
0.05585000
33734.00000000
306,605.30
0.05586000
27006.50000000
333,611.80
0.05587000
6687.80000000
340,299.60
0.05588000
26561.70000000
366,861.30
0.05589000
17701.90000000
384,563.20
0.05590000
34433.90000000
418,997.10
0.05591000
15867.00000000
434,864.10
0.05592000
35506.50000000
470,370.60
0.05593000
10533.90000000
480,904.50
|
||||||