SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:51:48 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
8021.40000000
13,226.80
0.05576000
5475.70000000
18,702.50
0.05575000
8757.80000000
27,460.30
0.05574000
6542.00000000
34,002.30
0.05573000
13601.00000000
47,603.30
0.05572000
16804.00000000
64,407.30
0.05571000
12219.80000000
76,627.10
0.05570000
16804.00000000
93,431.10
0.05569000
52377.40000000
145,808.50
0.05568000
13242.30000000
159,050.80
0.05567000
8768.80000000
167,819.60
0.05564000
1586.20000000
169,405.80
0.05563000
35645.90000000
205,051.70
0.05562000
14040.30000000
219,092.00
0.05561000
3193.30000000
222,285.30
0.05560000
5088.30000000
227,373.60
0.05559000
197880.80000000
425,254.40
0.05558000
83206.20000000
508,460.60
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
42984.50000000
44,570.70
0.05582000
21283.80000000
65,854.50
0.05583000
26691.60000000
92,546.10
0.05584000
14062.60000000
106,608.70
0.05585000
26561.70000000
133,170.40
0.05586000
25214.30000000
158,384.70
0.05587000
36687.80000000
195,072.50
0.05588000
26561.70000000
221,634.20
0.05589000
8752.70000000
230,386.90
0.05590000
34433.90000000
264,820.80
0.05591000
15867.00000000
280,687.80
0.05592000
35506.50000000
316,194.30
0.05593000
10533.90000000
326,728.20
0.05594000
26561.70000000
353,289.90
0.05595000
21629.30000000
374,919.20
0.05596000
31817.80000000
406,737.00
0.05597000
43728.60000000
450,465.60
0.05598000
78390.20000000
528,855.80
0.05599000
18374.30000000
547,230.10
|
||||||
| 2026-06-15 13:51:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
5155.80000000
6,742.00
0.05576000
8340.80000000
15,082.80
0.05575000
8757.80000000
23,840.60
0.05574000
6542.00000000
30,382.60
0.05573000
13601.00000000
43,983.60
0.05572000
16804.00000000
60,787.60
0.05571000
12219.80000000
73,007.40
0.05570000
16804.00000000
89,811.40
0.05569000
52377.40000000
142,188.80
0.05568000
13242.30000000
155,431.10
0.05567000
8768.80000000
164,199.90
0.05564000
1586.20000000
165,786.10
0.05563000
35645.90000000
201,432.00
0.05562000
14040.30000000
215,472.30
0.05561000
1586.20000000
217,058.50
0.05560000
5088.30000000
222,146.80
0.05559000
197880.80000000
420,027.60
0.05558000
83206.20000000
503,233.80
0.05557000
73568.80000000
576,802.60
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
17879.10000000
19,465.30
0.05582000
21283.80000000
40,749.10
0.05583000
26691.60000000
67,440.70
0.05584000
14062.60000000
81,503.30
0.05585000
26561.70000000
108,065.00
0.05586000
25214.30000000
133,279.30
0.05587000
36687.80000000
169,967.10
0.05588000
26561.70000000
196,528.80
0.05589000
8752.70000000
205,281.50
0.05590000
34433.90000000
239,715.40
0.05591000
15867.00000000
255,582.40
0.05592000
35506.50000000
291,088.90
0.05593000
10533.90000000
301,622.80
0.05594000
26561.70000000
328,184.50
0.05595000
21629.30000000
349,813.80
0.05596000
31817.80000000
381,631.60
0.05597000
43728.60000000
425,360.20
0.05598000
78390.20000000
503,750.40
0.05599000
18374.30000000
522,124.70
|
||||||
| 2026-06-15 13:51:46 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
6819.30000000
10,438.50
0.05576000
5484.80000000
15,923.30
0.05575000
13242.90000000
29,166.20
0.05574000
2661.30000000
31,827.50
0.05573000
13601.00000000
45,428.50
0.05572000
16804.00000000
62,232.50
0.05571000
12219.80000000
74,452.30
0.05570000
16804.00000000
91,256.30
0.05569000
52377.40000000
143,633.70
0.05568000
13242.30000000
156,876.00
0.05567000
8768.80000000
165,644.80
0.05564000
1586.20000000
167,231.00
0.05563000
35645.90000000
202,876.90
0.05562000
14040.30000000
216,917.20
0.05561000
1586.20000000
218,503.40
0.05560000
5088.30000000
223,591.70
0.05559000
197880.80000000
421,472.50
0.05558000
79086.20000000
500,558.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
47465.20000000
49,051.40
0.05582000
16804.00000000
65,855.40
0.05583000
26691.60000000
92,547.00
0.05584000
14062.60000000
106,609.60
0.05585000
26561.70000000
133,171.30
0.05586000
25214.30000000
158,385.60
0.05587000
36687.80000000
195,073.40
0.05588000
26561.70000000
221,635.10
0.05589000
8752.70000000
230,387.80
0.05590000
34433.90000000
264,821.70
0.05591000
15867.00000000
280,688.70
0.05592000
35506.50000000
316,195.20
0.05593000
10533.90000000
326,729.10
0.05594000
26561.70000000
353,290.80
0.05595000
21629.30000000
374,920.10
0.05596000
31817.80000000
406,737.90
0.05597000
43728.60000000
450,466.50
0.05598000
78390.20000000
528,856.70
0.05599000
18374.30000000
547,231.00
|
||||||
| 2026-06-15 13:51:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
3954.20000000
7,573.40
0.05576000
8349.70000000
15,923.10
0.05575000
13242.90000000
29,166.00
0.05574000
2661.30000000
31,827.30
0.05573000
13601.00000000
45,428.30
0.05572000
16804.00000000
62,232.30
0.05571000
12219.80000000
74,452.10
0.05570000
16804.00000000
91,256.10
0.05569000
52377.40000000
143,633.50
0.05568000
13242.30000000
156,875.80
0.05567000
8768.80000000
165,644.60
0.05565000
1586.20000000
167,230.80
0.05564000
1586.20000000
168,817.00
0.05563000
35645.90000000
204,462.90
0.05562000
14040.30000000
218,503.20
0.05561000
1586.20000000
220,089.40
0.05560000
5088.30000000
225,177.70
0.05559000
197880.80000000
423,058.50
0.05558000
79086.20000000
502,144.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
47465.20000000
49,051.40
0.05582000
16804.00000000
65,855.40
0.05583000
26691.60000000
92,547.00
0.05584000
14062.60000000
106,609.60
0.05585000
26561.70000000
133,171.30
0.05586000
25214.30000000
158,385.60
0.05587000
36687.80000000
195,073.40
0.05588000
26561.70000000
221,635.10
0.05589000
8752.70000000
230,387.80
0.05590000
34433.90000000
264,821.70
0.05591000
15867.00000000
280,688.70
0.05592000
35506.50000000
316,195.20
0.05593000
10533.90000000
326,729.10
0.05594000
26561.70000000
353,290.80
0.05595000
21629.30000000
374,920.10
0.05596000
31817.80000000
406,737.90
0.05597000
43728.60000000
450,466.50
0.05598000
78390.20000000
528,856.70
0.05599000
18374.30000000
547,231.00
|
||||||
| 2026-06-15 13:51:44 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
3954.20000000
5,987.20
0.05576000
8349.70000000
14,336.90
0.05575000
13242.90000000
27,579.80
0.05574000
2661.30000000
30,241.10
0.05573000
13601.00000000
43,842.10
0.05572000
16804.00000000
60,646.10
0.05571000
12219.80000000
72,865.90
0.05570000
16804.00000000
89,669.90
0.05569000
52377.40000000
142,047.30
0.05568000
13242.30000000
155,289.60
0.05567000
8768.80000000
164,058.40
0.05565000
1586.20000000
165,644.60
0.05564000
1586.20000000
167,230.80
0.05563000
35645.90000000
202,876.70
0.05562000
14040.30000000
216,917.00
0.05561000
1586.20000000
218,503.20
0.05560000
5088.30000000
223,591.50
0.05559000
197880.80000000
421,472.30
0.05558000
79086.20000000
500,558.50
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
47465.20000000
49,051.40
0.05582000
16804.00000000
65,855.40
0.05583000
26691.60000000
92,547.00
0.05584000
14062.60000000
106,609.60
0.05585000
26561.70000000
133,171.30
0.05586000
25214.30000000
158,385.60
0.05587000
36687.80000000
195,073.40
0.05588000
26561.70000000
221,635.10
0.05589000
8752.70000000
230,387.80
0.05590000
34433.90000000
264,821.70
0.05591000
15867.00000000
280,688.70
0.05592000
35506.50000000
316,195.20
0.05593000
10533.90000000
326,729.10
0.05594000
26561.70000000
353,290.80
0.05595000
21629.30000000
374,920.10
0.05596000
31817.80000000
406,737.90
0.05597000
43728.60000000
450,466.50
0.05598000
78390.20000000
528,856.70
0.05599000
18374.30000000
547,231.00
|
||||||
| 2026-06-15 13:51:43 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8349.30000000
11,968.50
0.05576000
5484.80000000
17,453.30
0.05575000
13242.90000000
30,696.20
0.05574000
5601.30000000
36,297.50
0.05573000
13242.30000000
49,539.80
0.05572000
16804.00000000
66,343.80
0.05571000
12219.80000000
78,563.60
0.05570000
16804.00000000
95,367.60
0.05569000
52377.40000000
147,745.00
0.05568000
13242.30000000
160,987.30
0.05567000
8768.80000000
169,756.10
0.05565000
1586.20000000
171,342.30
0.05564000
1586.20000000
172,928.50
0.05563000
35645.90000000
208,574.40
0.05562000
14040.30000000
222,614.70
0.05561000
1586.20000000
224,200.90
0.05560000
5088.30000000
229,289.20
0.05559000
197880.80000000
427,170.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
47465.20000000
49,051.40
0.05582000
16804.00000000
65,855.40
0.05583000
26691.60000000
92,547.00
0.05584000
14062.60000000
106,609.60
0.05585000
26561.70000000
133,171.30
0.05586000
25214.30000000
158,385.60
0.05587000
36687.80000000
195,073.40
0.05588000
26561.70000000
221,635.10
0.05589000
8752.70000000
230,387.80
0.05590000
34433.90000000
264,821.70
0.05591000
15867.00000000
280,688.70
0.05592000
35506.50000000
316,195.20
0.05593000
10533.90000000
326,729.10
0.05594000
26561.70000000
353,290.80
0.05595000
21629.30000000
374,920.10
0.05596000
31817.80000000
406,737.90
0.05597000
43728.60000000
450,466.50
0.05598000
78390.20000000
528,856.70
0.05599000
18374.30000000
547,231.00
|
||||||
| 2026-06-15 13:51:42 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8350.10000000
11,969.30
0.05576000
5484.80000000
17,454.10
0.05575000
13242.90000000
30,697.00
0.05574000
2661.30000000
33,358.30
0.05573000
13242.30000000
46,600.60
0.05572000
17162.60000000
63,763.20
0.05571000
12219.80000000
75,983.00
0.05570000
16804.00000000
92,787.00
0.05569000
52377.40000000
145,164.40
0.05568000
15242.30000000
160,406.70
0.05567000
8768.80000000
169,175.50
0.05566000
1586.20000000
170,761.70
0.05565000
1586.20000000
172,347.90
0.05564000
1586.20000000
173,934.10
0.05563000
35645.90000000
209,580.00
0.05562000
14040.30000000
223,620.30
0.05561000
1586.20000000
225,206.50
0.05560000
5088.30000000
230,294.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
47465.20000000
49,051.40
0.05582000
16804.00000000
65,855.40
0.05583000
26691.60000000
92,547.00
0.05584000
14062.60000000
106,609.60
0.05585000
26561.70000000
133,171.30
0.05586000
25214.30000000
158,385.60
0.05587000
36687.80000000
195,073.40
0.05588000
26561.70000000
221,635.10
0.05589000
8752.70000000
230,387.80
0.05590000
34433.90000000
264,821.70
0.05591000
15867.00000000
280,688.70
0.05592000
35506.50000000
316,195.20
0.05593000
10533.90000000
326,729.10
0.05594000
26561.70000000
353,290.80
0.05595000
21629.30000000
374,920.10
0.05596000
31817.80000000
406,737.90
0.05597000
43728.60000000
450,466.50
0.05598000
78390.20000000
528,856.70
0.05599000
18374.30000000
547,231.00
|
||||||
| 2026-06-15 13:51:41 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
4199.60000000
6,232.60
0.05577000
8350.10000000
14,582.70
0.05576000
5484.10000000
20,066.80
0.05575000
13242.90000000
33,309.70
0.05574000
2661.30000000
35,971.00
0.05573000
13242.30000000
49,213.30
0.05572000
17162.60000000
66,375.90
0.05571000
12219.80000000
78,595.70
0.05570000
16804.00000000
95,399.70
0.05569000
52377.40000000
147,777.10
0.05568000
15242.30000000
163,019.40
0.05567000
8768.80000000
171,788.20
0.05566000
1586.20000000
173,374.40
0.05565000
1586.20000000
174,960.60
0.05564000
1586.20000000
176,546.80
0.05563000
35645.90000000
212,192.70
0.05562000
14040.30000000
226,233.00
0.05561000
1586.20000000
227,819.20
0.05560000
5088.30000000
232,907.50
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
47465.20000000
49,051.40
0.05582000
16804.00000000
65,855.40
0.05583000
26691.60000000
92,547.00
0.05584000
14062.60000000
106,609.60
0.05585000
26561.70000000
133,171.30
0.05586000
25214.30000000
158,385.60
0.05587000
36687.80000000
195,073.40
0.05588000
26561.70000000
221,635.10
0.05589000
8752.70000000
230,387.80
0.05590000
34433.90000000
264,821.70
0.05591000
15867.00000000
280,688.70
0.05592000
35506.50000000
316,195.20
0.05593000
10533.90000000
326,729.10
0.05594000
26561.70000000
353,290.80
0.05595000
21629.30000000
374,920.10
0.05596000
31817.80000000
406,737.90
0.05597000
43728.60000000
450,466.50
0.05598000
78390.20000000
528,856.70
0.05599000
18374.30000000
547,231.00
|
||||||
| 2026-06-15 13:51:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
8350.10000000
9,936.30
0.05576000
5484.10000000
15,420.40
0.05575000
15861.90000000
31,282.30
0.05574000
2661.30000000
33,943.60
0.05573000
13242.30000000
47,185.90
0.05572000
17162.60000000
64,348.50
0.05571000
12219.80000000
76,568.30
0.05570000
1586.20000000
78,154.50
0.05569000
52377.40000000
130,531.90
0.05568000
15242.30000000
145,774.20
0.05567000
8768.80000000
154,543.00
0.05566000
1586.20000000
156,129.20
0.05565000
16804.00000000
172,933.20
0.05564000
1586.20000000
174,519.40
0.05563000
35645.90000000
210,165.30
0.05562000
14040.30000000
224,205.60
0.05561000
3193.30000000
227,398.90
0.05560000
5088.30000000
232,487.20
0.05559000
197880.80000000
430,368.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
17879.10000000
19,465.30
0.05582000
21284.00000000
40,749.30
0.05583000
26691.60000000
67,440.90
0.05584000
14298.70000000
81,739.60
0.05585000
33734.00000000
115,473.60
0.05586000
25214.30000000
140,687.90
0.05587000
36687.80000000
177,375.70
0.05588000
26561.70000000
203,937.40
0.05589000
8752.70000000
212,690.10
0.05590000
34433.90000000
247,124.00
0.05591000
15867.00000000
262,991.00
0.05592000
35506.50000000
298,497.50
0.05593000
10533.90000000
309,031.40
0.05594000
26561.70000000
335,593.10
0.05595000
21629.30000000
357,222.40
0.05596000
31817.80000000
389,040.20
0.05597000
43728.60000000
432,768.80
0.05598000
78390.20000000
511,159.00
0.05599000
18374.30000000
529,533.30
|
||||||
| 2026-06-15 13:51:39 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
3877.50000000
5,910.50
0.05576000
8075.20000000
13,985.70
0.05575000
11376.80000000
25,362.50
0.05574000
6071.80000000
31,434.30
0.05573000
14317.60000000
45,751.90
0.05572000
16804.00000000
62,555.90
0.05571000
12219.80000000
74,775.70
0.05570000
1945.00000000
76,720.70
0.05569000
22377.40000000
99,098.10
0.05568000
15242.30000000
114,340.40
0.05567000
8768.80000000
123,109.20
0.05566000
1586.20000000
124,695.40
0.05565000
46804.00000000
171,499.40
0.05564000
1586.20000000
173,085.60
0.05563000
35645.90000000
208,731.50
0.05562000
14040.30000000
222,771.80
0.05561000
1586.20000000
224,358.00
0.05560000
5088.30000000
229,446.30
0.05559000
197880.80000000
427,327.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
17879.30000000
19,465.50
0.05581000
46390.20000000
65,855.70
0.05582000
27129.00000000
92,984.70
0.05583000
26691.60000000
119,676.30
0.05584000
3379.40000000
123,055.70
0.05585000
63734.00000000
186,789.70
0.05586000
25214.30000000
212,004.00
0.05587000
6687.80000000
218,691.80
0.05588000
26797.80000000
245,489.60
0.05589000
17702.00000000
263,191.60
0.05590000
34433.90000000
297,625.50
0.05591000
15867.00000000
313,492.50
0.05592000
35506.50000000
348,999.00
0.05593000
10533.90000000
359,532.90
0.05594000
26561.70000000
386,094.60
0.05595000
21629.30000000
407,723.90
0.05596000
31817.80000000
439,541.70
0.05597000
43728.60000000
483,270.30
0.05598000
78390.20000000
561,660.50
|
||||||
| 2026-06-15 13:51:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3877.50000000
3,877.50
0.05576000
5209.40000000
9,086.90
0.05575000
14242.50000000
23,329.40
0.05574000
6071.80000000
29,401.20
0.05573000
14317.60000000
43,718.80
0.05572000
16804.00000000
60,522.80
0.05571000
12219.80000000
72,742.60
0.05570000
1945.00000000
74,687.60
0.05569000
22377.40000000
97,065.00
0.05568000
15242.30000000
112,307.30
0.05567000
8768.80000000
121,076.10
0.05566000
1586.20000000
122,662.30
0.05565000
46804.00000000
169,466.30
0.05564000
1586.20000000
171,052.50
0.05563000
35645.90000000
206,698.40
0.05562000
14040.30000000
220,738.70
0.05561000
1586.20000000
222,324.90
0.05560000
5088.30000000
227,413.20
0.05559000
197880.80000000
425,294.00
0.05558000
16586.20000000
441,880.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
17879.30000000
19,465.50
0.05581000
46390.20000000
65,855.70
0.05582000
27129.00000000
92,984.70
0.05583000
26691.60000000
119,676.30
0.05584000
3379.40000000
123,055.70
0.05585000
63734.00000000
186,789.70
0.05586000
25214.30000000
212,004.00
0.05587000
6687.80000000
218,691.80
0.05588000
26797.80000000
245,489.60
0.05589000
17702.00000000
263,191.60
0.05590000
34433.90000000
297,625.50
0.05591000
15867.00000000
313,492.50
0.05592000
35506.50000000
348,999.00
0.05593000
10533.90000000
359,532.90
0.05594000
26561.70000000
386,094.60
0.05595000
21629.30000000
407,723.90
0.05596000
31817.80000000
439,541.70
0.05597000
43728.60000000
483,270.30
0.05598000
78390.20000000
561,660.50
|
||||||
| 2026-06-15 13:51:37 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
3877.50000000
5,910.50
0.05576000
8075.20000000
13,985.70
0.05575000
11376.80000000
25,362.50
0.05574000
6071.80000000
31,434.30
0.05573000
14317.60000000
45,751.90
0.05572000
16804.00000000
62,555.90
0.05571000
12219.80000000
74,775.70
0.05570000
1945.00000000
76,720.70
0.05569000
22377.40000000
99,098.10
0.05568000
15242.30000000
114,340.40
0.05567000
8768.80000000
123,109.20
0.05566000
1586.20000000
124,695.40
0.05565000
46804.00000000
171,499.40
0.05564000
1586.20000000
173,085.60
0.05563000
35645.90000000
208,731.50
0.05562000
14040.30000000
222,771.80
0.05561000
1586.20000000
224,358.00
0.05560000
5088.30000000
229,446.30
0.05559000
197880.80000000
427,327.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
17879.30000000
19,465.50
0.05581000
46390.20000000
65,855.70
0.05582000
27129.00000000
92,984.70
0.05583000
26691.60000000
119,676.30
0.05584000
3379.40000000
123,055.70
0.05585000
63734.00000000
186,789.70
0.05586000
25214.30000000
212,004.00
0.05587000
6687.80000000
218,691.80
0.05588000
26797.80000000
245,489.60
0.05589000
17702.00000000
263,191.60
0.05590000
34433.90000000
297,625.50
0.05591000
15867.00000000
313,492.50
0.05592000
35506.50000000
348,999.00
0.05593000
10533.90000000
359,532.90
0.05594000
26561.70000000
386,094.60
0.05595000
21629.30000000
407,723.90
0.05596000
31817.80000000
439,541.70
0.05597000
43728.60000000
483,270.30
0.05598000
78390.20000000
561,660.50
|
||||||
| 2026-06-15 13:51:35 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2033.00000000
2,033.00
0.05576000
1586.20000000
3,619.20
0.05575000
14242.80000000
17,862.00
0.05574000
1586.20000000
19,448.20
0.05573000
17729.10000000
37,177.30
0.05572000
17879.50000000
55,056.80
0.05571000
12219.80000000
67,276.60
0.05570000
1945.00000000
69,221.60
0.05569000
22377.40000000
91,599.00
0.05568000
15242.30000000
106,841.30
0.05567000
8768.80000000
115,610.10
0.05566000
1586.20000000
117,196.30
0.05565000
46804.00000000
164,000.30
0.05564000
1586.20000000
165,586.50
0.05563000
35645.90000000
201,232.40
0.05562000
14040.30000000
215,272.70
0.05561000
1586.20000000
216,858.90
0.05560000
5088.30000000
221,947.20
0.05559000
197880.80000000
419,828.00
0.05558000
16586.20000000
436,414.20
Asks (20 levels)
Price
Qty
Total
0.05578000
16804.00000000
16,804.00
0.05579000
17879.50000000
34,683.50
0.05580000
46391.00000000
81,074.50
0.05581000
28818.70000000
109,893.20
0.05582000
28923.00000000
138,816.20
0.05583000
26691.60000000
165,507.80
0.05584000
3379.40000000
168,887.20
0.05585000
63734.00000000
232,621.20
0.05586000
25214.30000000
257,835.50
0.05587000
6687.80000000
264,523.30
0.05588000
26797.80000000
291,321.10
0.05589000
17702.00000000
309,023.10
0.05590000
34433.90000000
343,457.00
0.05591000
15867.00000000
359,324.00
0.05592000
35506.50000000
394,830.50
0.05593000
10533.90000000
405,364.40
0.05594000
26561.70000000
431,926.10
0.05595000
21629.30000000
453,555.40
0.05596000
31817.80000000
485,373.20
0.05597000
43728.60000000
529,101.80
|
||||||
| 2026-06-15 13:51:34 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2033.00000000
2,033.00
0.05576000
1586.20000000
3,619.20
0.05575000
14242.80000000
17,862.00
0.05574000
1586.20000000
19,448.20
0.05573000
17729.10000000
37,177.30
0.05572000
17879.50000000
55,056.80
0.05571000
12219.80000000
67,276.60
0.05570000
1945.00000000
69,221.60
0.05569000
22377.40000000
91,599.00
0.05568000
15242.30000000
106,841.30
0.05567000
8768.80000000
115,610.10
0.05566000
1586.20000000
117,196.30
0.05565000
46804.00000000
164,000.30
0.05564000
1586.20000000
165,586.50
0.05563000
35645.90000000
201,232.40
0.05562000
14040.30000000
215,272.70
0.05561000
1586.20000000
216,858.90
0.05560000
5088.30000000
221,947.20
0.05559000
197880.80000000
419,828.00
0.05558000
16586.20000000
436,414.20
Asks (20 levels)
Price
Qty
Total
0.05578000
16804.00000000
16,804.00
0.05579000
17879.50000000
34,683.50
0.05580000
46391.00000000
81,074.50
0.05581000
28818.70000000
109,893.20
0.05582000
28923.00000000
138,816.20
0.05583000
26691.60000000
165,507.80
0.05584000
3379.40000000
168,887.20
0.05585000
63734.00000000
232,621.20
0.05586000
25214.30000000
257,835.50
0.05587000
6687.80000000
264,523.30
0.05588000
26797.80000000
291,321.10
0.05589000
17702.00000000
309,023.10
0.05590000
34433.90000000
343,457.00
0.05591000
15867.00000000
359,324.00
0.05592000
35506.50000000
394,830.50
0.05593000
10533.90000000
405,364.40
0.05594000
26561.70000000
431,926.10
0.05595000
21629.30000000
453,555.40
0.05596000
31817.80000000
485,373.20
0.05597000
43728.60000000
529,101.80
|
||||||
| 2026-06-15 13:51:33 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2033.00000000
2,033.00
0.05576000
3901.70000000
5,934.70
0.05575000
14242.80000000
20,177.50
0.05574000
6072.30000000
26,249.80
0.05573000
13242.30000000
39,492.10
0.05572000
17879.50000000
57,371.60
0.05571000
12219.80000000
69,591.40
0.05570000
1945.00000000
71,536.40
0.05569000
22377.40000000
93,913.80
0.05568000
15242.30000000
109,156.10
0.05567000
8768.80000000
117,924.90
0.05566000
1586.20000000
119,511.10
0.05565000
46804.00000000
166,315.10
0.05564000
1586.20000000
167,901.30
0.05563000
35645.90000000
203,547.20
0.05562000
14040.30000000
217,587.50
0.05561000
1586.20000000
219,173.70
0.05560000
5088.30000000
224,262.00
0.05559000
197880.80000000
422,142.80
0.05558000
16586.20000000
438,729.00
Asks (20 levels)
Price
Qty
Total
0.05578000
16804.00000000
16,804.00
0.05579000
17879.50000000
34,683.50
0.05580000
46391.00000000
81,074.50
0.05581000
28818.70000000
109,893.20
0.05582000
28923.00000000
138,816.20
0.05583000
26691.60000000
165,507.80
0.05584000
3379.40000000
168,887.20
0.05585000
63734.00000000
232,621.20
0.05586000
25214.30000000
257,835.50
0.05587000
6687.80000000
264,523.30
0.05588000
26797.80000000
291,321.10
0.05589000
17702.00000000
309,023.10
0.05590000
34433.90000000
343,457.00
0.05591000
15867.00000000
359,324.00
0.05592000
35506.50000000
394,830.50
0.05593000
10533.90000000
405,364.40
0.05594000
26561.70000000
431,926.10
0.05595000
21629.30000000
453,555.40
0.05596000
31817.80000000
485,373.20
0.05597000
43728.60000000
529,101.80
|
||||||
| 2026-06-15 13:51:31 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
4205.20000000
7,824.40
0.05574000
7236.50000000
15,060.90
0.05573000
21609.80000000
36,670.70
0.05572000
17879.50000000
54,550.20
0.05571000
12219.80000000
66,770.00
0.05570000
1945.00000000
68,715.00
0.05569000
22377.40000000
91,092.40
0.05568000
15242.30000000
106,334.70
0.05567000
8768.80000000
115,103.50
0.05566000
1586.20000000
116,689.70
0.05565000
46804.00000000
163,493.70
0.05564000
1586.20000000
165,079.90
0.05563000
35645.90000000
200,725.80
0.05562000
5048.60000000
205,774.40
0.05561000
1586.20000000
207,360.60
0.05560000
5088.30000000
212,448.90
0.05559000
197880.80000000
410,329.70
0.05558000
16586.20000000
426,915.90
0.05557000
48463.40000000
475,379.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
41909.40000000
43,495.60
0.05579000
17879.50000000
61,375.10
0.05580000
56716.00000000
118,091.10
0.05581000
28818.70000000
146,909.80
0.05582000
26206.90000000
173,116.70
0.05583000
26691.60000000
199,808.30
0.05584000
3379.40000000
203,187.70
0.05585000
63734.00000000
266,921.70
0.05586000
25214.30000000
292,136.00
0.05587000
6687.80000000
298,823.80
0.05588000
26797.80000000
325,621.60
0.05589000
17702.00000000
343,323.60
0.05590000
34433.90000000
377,757.50
0.05591000
15867.00000000
393,624.50
0.05592000
35506.50000000
429,131.00
0.05593000
10533.90000000
439,664.90
0.05594000
26561.70000000
466,226.60
0.05595000
21629.30000000
487,855.90
0.05596000
31817.80000000
519,673.70
|
||||||
| 2026-06-15 13:51:29 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3619.20000000
3,619.20
0.05574000
4370.30000000
7,989.50
0.05573000
8332.20000000
16,321.70
0.05572000
8934.00000000
25,255.70
0.05571000
9836.70000000
35,092.40
0.05570000
1945.00000000
37,037.40
0.05569000
7159.60000000
44,197.00
0.05568000
15242.30000000
59,439.30
0.05567000
23986.60000000
83,425.90
0.05566000
1586.20000000
85,012.10
0.05565000
46804.00000000
131,816.10
0.05564000
16804.00000000
148,620.10
0.05563000
35645.90000000
184,266.00
0.05562000
5048.60000000
189,314.60
0.05561000
1586.20000000
190,900.80
0.05560000
5088.30000000
195,989.10
0.05559000
197880.80000000
393,869.90
0.05558000
16586.20000000
410,456.10
0.05557000
48463.40000000
458,919.50
0.05556000
102720.50000000
561,640.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
42985.10000000
61,375.30
0.05579000
16393.40000000
77,768.70
0.05580000
57127.20000000
134,895.90
0.05581000
28818.70000000
163,714.60
0.05582000
10989.10000000
174,703.70
0.05583000
26691.60000000
201,395.30
0.05584000
3379.40000000
204,774.70
0.05585000
63734.00000000
268,508.70
0.05586000
25214.30000000
293,723.00
0.05587000
6687.80000000
300,410.80
0.05588000
26797.80000000
327,208.60
0.05589000
17702.00000000
344,910.60
0.05590000
34433.90000000
379,344.50
0.05591000
15867.00000000
395,211.50
0.05592000
35506.50000000
430,718.00
0.05593000
10533.90000000
441,251.90
0.05594000
26561.70000000
467,813.60
0.05595000
21629.30000000
489,442.90
|
||||||
| 2026-06-15 13:51:28 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667896244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
5466.90000000
9,086.10
0.05572000
7311.80000000
16,397.90
0.05571000
13249.40000000
29,647.30
0.05570000
3020.80000000
32,668.10
0.05569000
7563.10000000
40,231.20
0.05568000
15242.30000000
55,473.50
0.05567000
23986.60000000
79,460.10
0.05566000
1586.20000000
81,046.30
0.05565000
46804.00000000
127,850.30
0.05564000
16804.00000000
144,654.30
0.05563000
35645.90000000
180,300.20
0.05562000
5048.60000000
185,348.80
0.05561000
1586.20000000
186,935.00
0.05560000
160559.50000000
347,494.50
0.05559000
18082.30000000
365,576.80
0.05558000
16586.20000000
382,163.00
0.05557000
48463.40000000
430,626.40
0.05556000
104329.10000000
534,955.50
0.05555000
53397.00000000
588,352.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
17879.90000000
19,466.10
0.05578000
41909.40000000
61,375.50
0.05579000
11911.20000000
73,286.70
0.05580000
57127.20000000
130,413.90
0.05581000
28818.70000000
159,232.60
0.05582000
10989.10000000
170,221.70
0.05583000
26691.60000000
196,913.30
0.05584000
3379.40000000
200,292.70
0.05585000
63734.00000000
264,026.70
0.05586000
25214.30000000
289,241.00
0.05587000
6687.80000000
295,928.80
0.05588000
26797.80000000
322,726.60
0.05589000
17702.00000000
340,428.60
0.05590000
34433.90000000
374,862.50
0.05591000
15867.00000000
390,729.50
0.05592000
35506.50000000
426,236.00
0.05593000
10533.90000000
436,769.90
0.05594000
26561.70000000
463,331.60
0.05595000
21629.30000000
484,960.90
|
||||||
| 2026-06-15 13:51:27 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667896239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
5466.90000000
9,086.10
0.05572000
7311.80000000
16,397.90
0.05571000
13249.40000000
29,647.30
0.05570000
3020.80000000
32,668.10
0.05569000
5159.60000000
37,827.70
0.05568000
13242.30000000
51,070.00
0.05567000
23986.60000000
75,056.60
0.05566000
1586.20000000
76,642.80
0.05565000
46804.00000000
123,446.80
0.05564000
16804.00000000
140,250.80
0.05563000
35645.90000000
175,896.70
0.05562000
5048.60000000
180,945.30
0.05561000
1586.20000000
182,531.50
0.05560000
160559.50000000
343,091.00
0.05559000
18082.30000000
361,173.30
0.05558000
16586.20000000
377,759.50
0.05557000
48463.40000000
426,222.90
0.05556000
104329.10000000
530,552.00
0.05555000
53397.00000000
583,949.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
22363.80000000
23,950.00
0.05578000
41909.40000000
65,859.40
0.05579000
11911.20000000
77,770.60
0.05580000
57127.20000000
134,897.80
0.05581000
28818.70000000
163,716.50
0.05582000
10989.10000000
174,705.60
0.05583000
26691.60000000
201,397.20
0.05584000
3379.40000000
204,776.60
0.05585000
63734.00000000
268,510.60
0.05586000
25214.30000000
293,724.90
0.05587000
6687.80000000
300,412.70
0.05588000
26797.80000000
327,210.50
0.05589000
17702.00000000
344,912.50
0.05590000
34433.90000000
379,346.40
0.05591000
15867.00000000
395,213.40
0.05592000
35506.50000000
430,719.90
0.05593000
10533.90000000
441,253.80
0.05594000
26561.70000000
467,815.50
0.05595000
21629.30000000
489,444.80
|
||||||
| 2026-06-15 13:51:26 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667896221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
4446.30000000
8,065.50
0.05571000
11625.20000000
19,690.70
0.05570000
5065.10000000
24,755.80
0.05569000
8292.60000000
33,048.40
0.05568000
13242.30000000
46,290.70
0.05567000
23986.60000000
70,277.30
0.05566000
1586.20000000
71,863.50
0.05565000
46804.00000000
118,667.50
0.05564000
16804.00000000
135,471.50
0.05563000
35645.90000000
171,117.40
0.05562000
5048.60000000
176,166.00
0.05561000
1586.20000000
177,752.20
0.05560000
160559.50000000
338,311.70
0.05559000
18082.30000000
356,394.00
0.05558000
16586.20000000
372,980.20
0.05557000
48463.40000000
421,443.60
0.05556000
104329.10000000
525,772.70
0.05555000
53397.00000000
579,169.70
0.05554000
62239.60000000
641,409.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4013.70000000
5,599.90
0.05577000
17879.90000000
23,479.80
0.05578000
41909.40000000
65,389.20
0.05579000
11911.20000000
77,300.40
0.05580000
57127.20000000
134,427.60
0.05581000
28818.70000000
163,246.30
0.05582000
10989.10000000
174,235.40
0.05583000
26691.60000000
200,927.00
0.05584000
3379.40000000
204,306.40
0.05585000
63734.00000000
268,040.40
0.05586000
25214.30000000
293,254.70
0.05587000
6687.80000000
299,942.50
0.05588000
26797.80000000
326,740.30
0.05589000
17702.00000000
344,442.30
0.05590000
34433.90000000
378,876.20
0.05591000
15867.00000000
394,743.20
0.05592000
35506.50000000
430,249.70
0.05593000
10533.90000000
440,783.60
0.05594000
26561.70000000
467,345.30
|
||||||
| 2026-06-15 13:51:25 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667896183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
15840.20000000
15,840.20
0.05572000
22815.70000000
38,655.90
0.05571000
8761.00000000
47,416.90
0.05570000
3020.80000000
50,437.70
0.05569000
5159.60000000
55,597.30
0.05568000
13242.30000000
68,839.60
0.05567000
23986.60000000
92,826.20
0.05566000
1586.20000000
94,412.40
0.05565000
46804.00000000
141,216.40
0.05564000
16804.00000000
158,020.40
0.05563000
35645.90000000
193,666.30
0.05562000
5048.60000000
198,714.90
0.05561000
1586.20000000
200,301.10
0.05560000
160559.50000000
360,860.60
0.05559000
18082.30000000
378,942.90
0.05558000
16586.20000000
395,529.10
0.05557000
48463.40000000
443,992.50
0.05556000
102720.50000000
546,713.00
0.05555000
53397.00000000
600,110.00
0.05554000
62239.60000000
662,349.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
1586.20000000
3,172.40
0.05577000
17879.90000000
21,052.30
0.05578000
41909.40000000
62,961.70
0.05579000
1586.20000000
64,547.90
0.05580000
67432.90000000
131,980.80
0.05581000
28460.10000000
160,440.90
0.05582000
11347.50000000
171,788.40
0.05583000
26691.60000000
198,480.00
0.05584000
3379.40000000
201,859.40
0.05585000
63734.00000000
265,593.40
0.05586000
25214.30000000
290,807.70
0.05587000
6687.80000000
297,495.50
0.05588000
26797.80000000
324,293.30
0.05589000
17702.00000000
341,995.30
0.05590000
34433.90000000
376,429.20
0.05591000
15867.00000000
392,296.20
0.05592000
35506.50000000
427,802.70
0.05593000
10533.90000000
438,336.60
0.05594000
26561.70000000
464,898.30
|
||||||
| 2026-06-15 13:51:24 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667896169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
5458.30000000
5,458.30
0.05573000
15840.20000000
21,298.50
0.05572000
8937.80000000
30,236.30
0.05571000
9836.70000000
40,073.00
0.05570000
1945.00000000
42,018.00
0.05569000
7159.60000000
49,177.60
0.05568000
15242.30000000
64,419.90
0.05567000
23986.60000000
88,406.50
0.05566000
1586.20000000
89,992.70
0.05565000
46804.00000000
136,796.70
0.05564000
16804.00000000
153,600.70
0.05563000
35645.90000000
189,246.60
0.05562000
5048.60000000
194,295.20
0.05561000
1586.20000000
195,881.40
0.05560000
160559.50000000
356,440.90
0.05559000
18082.30000000
374,523.20
0.05558000
16586.20000000
391,109.40
0.05557000
48463.40000000
439,572.80
0.05556000
102720.50000000
542,293.30
0.05555000
53397.00000000
595,690.30
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
42985.10000000
61,375.30
0.05579000
1586.20000000
62,961.50
0.05580000
67432.90000000
130,394.40
0.05581000
28460.10000000
158,854.50
0.05582000
11347.50000000
170,202.00
0.05583000
26691.60000000
196,893.60
0.05584000
3379.40000000
200,273.00
0.05585000
63734.00000000
264,007.00
0.05586000
25214.30000000
289,221.30
0.05587000
6687.80000000
295,909.10
0.05588000
26797.80000000
322,706.90
0.05589000
17702.00000000
340,408.90
0.05590000
34433.90000000
374,842.80
0.05591000
15867.00000000
390,709.80
0.05592000
35506.50000000
426,216.30
0.05593000
10533.90000000
436,750.20
0.05594000
26561.70000000
463,311.90
0.05595000
21629.30000000
484,941.20
|
||||||
| 2026-06-15 13:51:23 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3619.20000000
3,619.20
0.05574000
5458.30000000
9,077.50
0.05573000
18703.80000000
27,781.30
0.05572000
6073.80000000
33,855.10
0.05571000
9836.70000000
43,691.80
0.05570000
1945.00000000
45,636.80
0.05569000
7159.60000000
52,796.40
0.05568000
15242.30000000
68,038.70
0.05567000
23986.60000000
92,025.30
0.05566000
1586.20000000
93,611.50
0.05565000
46804.00000000
140,415.50
0.05564000
16804.00000000
157,219.50
0.05563000
35645.90000000
192,865.40
0.05562000
5048.60000000
197,914.00
0.05561000
1586.20000000
199,500.20
0.05560000
160559.50000000
360,059.70
0.05559000
18082.30000000
378,142.00
0.05558000
16586.20000000
394,728.20
0.05557000
48463.40000000
443,191.60
0.05556000
102720.50000000
545,912.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16804.00000000
18,390.20
0.05578000
42985.10000000
61,375.30
0.05579000
1586.20000000
62,961.50
0.05580000
67432.90000000
130,394.40
0.05581000
28460.10000000
158,854.50
0.05582000
11347.50000000
170,202.00
0.05583000
26691.60000000
196,893.60
0.05584000
3379.40000000
200,273.00
0.05585000
63734.00000000
264,007.00
0.05586000
25214.30000000
289,221.30
0.05587000
6687.80000000
295,909.10
0.05588000
26561.70000000
322,470.80
0.05589000
17702.00000000
340,172.80
0.05590000
34433.90000000
374,606.70
0.05591000
15867.00000000
390,473.70
0.05592000
35506.50000000
425,980.20
0.05593000
10533.90000000
436,514.10
0.05594000
26561.70000000
463,075.80
0.05595000
21629.30000000
484,705.10
|
||||||
| 2026-06-15 13:51:22 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3781.20000000
3,781.20
0.05574000
3700.60000000
7,481.80
0.05573000
7047.70000000
14,529.50
0.05572000
8117.00000000
22,646.50
0.05571000
12846.40000000
35,492.90
0.05570000
1586.20000000
37,079.10
0.05569000
11032.00000000
48,111.10
0.05568000
15242.30000000
63,353.40
0.05567000
24345.40000000
87,698.80
0.05566000
1586.20000000
89,285.00
0.05565000
46804.00000000
136,089.00
0.05564000
16804.00000000
152,893.00
0.05563000
35645.90000000
188,538.90
0.05562000
5048.60000000
193,587.50
0.05561000
1586.20000000
195,173.70
0.05560000
160559.50000000
355,733.20
0.05559000
18082.30000000
373,815.50
0.05558000
16586.20000000
390,401.70
0.05557000
48463.40000000
438,865.10
0.05556000
104329.10000000
543,194.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
28872.30000000
30,458.50
0.05578000
47468.10000000
77,926.60
0.05579000
12015.40000000
89,942.00
0.05580000
57127.20000000
147,069.20
0.05581000
28460.10000000
175,529.30
0.05582000
41347.50000000
216,876.80
0.05583000
26691.60000000
243,568.40
0.05584000
3379.40000000
246,947.80
0.05585000
33734.00000000
280,681.80
0.05586000
25214.30000000
305,896.10
0.05587000
6687.80000000
312,583.90
0.05588000
26561.70000000
339,145.60
0.05589000
17702.00000000
356,847.60
0.05590000
34433.90000000
391,281.50
0.05591000
15867.00000000
407,148.50
0.05592000
35506.50000000
442,655.00
0.05593000
10533.90000000
453,188.90
0.05594000
26561.70000000
479,750.60
0.05595000
21629.30000000
501,379.90
|
||||||
| 2026-06-15 13:51:21 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3781.20000000
3,781.20
0.05574000
3700.60000000
7,481.80
0.05573000
7047.70000000
14,529.50
0.05572000
8117.00000000
22,646.50
0.05571000
12846.40000000
35,492.90
0.05570000
1586.20000000
37,079.10
0.05569000
11032.00000000
48,111.10
0.05568000
15242.30000000
63,353.40
0.05567000
24345.40000000
87,698.80
0.05566000
1586.20000000
89,285.00
0.05565000
46804.00000000
136,089.00
0.05564000
16804.00000000
152,893.00
0.05563000
35645.90000000
188,538.90
0.05562000
5048.60000000
193,587.50
0.05561000
1586.20000000
195,173.70
0.05560000
160559.50000000
355,733.20
0.05559000
18082.30000000
373,815.50
0.05558000
16586.20000000
390,401.70
0.05557000
48463.40000000
438,865.10
0.05556000
104329.10000000
543,194.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
13654.50000000
15,240.70
0.05578000
47468.10000000
62,708.80
0.05579000
12015.40000000
74,724.20
0.05580000
41909.40000000
116,633.60
0.05581000
28460.10000000
145,093.70
0.05582000
41347.50000000
186,441.20
0.05583000
26691.60000000
213,132.80
0.05584000
3379.40000000
216,512.20
0.05585000
33734.00000000
250,246.20
0.05586000
25214.30000000
275,460.50
0.05587000
6687.80000000
282,148.30
0.05588000
26561.70000000
308,710.00
0.05589000
17702.00000000
326,412.00
0.05590000
34433.90000000
360,845.90
0.05591000
15867.00000000
376,712.90
0.05592000
35506.50000000
412,219.40
0.05593000
10533.90000000
422,753.30
0.05594000
26561.70000000
449,315.00
0.05595000
21629.30000000
470,944.30
|
||||||
| 2026-06-15 13:51:20 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3781.20000000
3,781.20
0.05574000
3700.60000000
7,481.80
0.05573000
7047.70000000
14,529.50
0.05572000
8117.00000000
22,646.50
0.05571000
12846.40000000
35,492.90
0.05570000
1586.20000000
37,079.10
0.05569000
11032.00000000
48,111.10
0.05568000
15242.30000000
63,353.40
0.05567000
24345.40000000
87,698.80
0.05566000
1586.20000000
89,285.00
0.05565000
46804.00000000
136,089.00
0.05564000
16804.00000000
152,893.00
0.05563000
35645.90000000
188,538.90
0.05562000
5048.60000000
193,587.50
0.05561000
1586.20000000
195,173.70
0.05560000
160559.50000000
355,733.20
0.05559000
18082.30000000
373,815.50
0.05558000
16586.20000000
390,401.70
0.05557000
48463.40000000
438,865.10
0.05556000
104329.10000000
543,194.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
13654.50000000
15,240.70
0.05578000
47468.10000000
62,708.80
0.05579000
12015.40000000
74,724.20
0.05580000
41909.40000000
116,633.60
0.05581000
28460.10000000
145,093.70
0.05582000
41347.50000000
186,441.20
0.05583000
26691.60000000
213,132.80
0.05584000
3379.40000000
216,512.20
0.05585000
33734.00000000
250,246.20
0.05586000
25214.30000000
275,460.50
0.05587000
6687.80000000
282,148.30
0.05588000
26561.70000000
308,710.00
0.05589000
17702.00000000
326,412.00
0.05590000
34433.90000000
360,845.90
0.05591000
15867.00000000
376,712.90
0.05592000
35506.50000000
412,219.40
0.05593000
10533.90000000
422,753.30
0.05594000
26561.70000000
449,315.00
0.05595000
21629.30000000
470,944.30
|
||||||
| 2026-06-15 13:51:19 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3781.20000000
3,781.20
0.05574000
3700.60000000
7,481.80
0.05573000
7047.70000000
14,529.50
0.05572000
8117.00000000
22,646.50
0.05571000
12846.40000000
35,492.90
0.05570000
1586.20000000
37,079.10
0.05569000
11032.00000000
48,111.10
0.05568000
15242.30000000
63,353.40
0.05567000
24345.40000000
87,698.80
0.05566000
1586.20000000
89,285.00
0.05565000
46804.00000000
136,089.00
0.05564000
16804.00000000
152,893.00
0.05563000
35645.90000000
188,538.90
0.05562000
5048.60000000
193,587.50
0.05561000
1586.20000000
195,173.70
0.05560000
160559.50000000
355,733.20
0.05559000
18082.30000000
373,815.50
0.05558000
16586.20000000
390,401.70
0.05557000
48463.40000000
438,865.10
0.05556000
104329.10000000
543,194.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
13654.50000000
15,240.70
0.05578000
47468.10000000
62,708.80
0.05579000
12015.40000000
74,724.20
0.05580000
41909.40000000
116,633.60
0.05581000
28460.10000000
145,093.70
0.05582000
41347.50000000
186,441.20
0.05583000
26691.60000000
213,132.80
0.05584000
3379.40000000
216,512.20
0.05585000
33734.00000000
250,246.20
0.05586000
25214.30000000
275,460.50
0.05587000
6687.80000000
282,148.30
0.05588000
26561.70000000
308,710.00
0.05589000
17702.00000000
326,412.00
0.05590000
34433.90000000
360,845.90
0.05591000
15867.00000000
376,712.90
0.05592000
35506.50000000
412,219.40
0.05593000
10533.90000000
422,753.30
0.05594000
26561.70000000
449,315.00
0.05595000
21629.30000000
470,944.30
|
||||||
| 2026-06-15 13:51:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3781.20000000
3,781.20
0.05574000
3700.60000000
7,481.80
0.05573000
7047.70000000
14,529.50
0.05572000
8117.00000000
22,646.50
0.05571000
12846.40000000
35,492.90
0.05570000
1586.20000000
37,079.10
0.05569000
7458.60000000
44,537.70
0.05568000
15242.30000000
59,780.00
0.05567000
24345.40000000
84,125.40
0.05566000
1586.20000000
85,711.60
0.05565000
46804.00000000
132,515.60
0.05564000
16804.00000000
149,319.60
0.05563000
35645.90000000
184,965.50
0.05562000
5048.60000000
190,014.10
0.05561000
1586.20000000
191,600.30
0.05560000
5088.30000000
196,688.60
0.05559000
18082.30000000
214,770.90
0.05558000
162915.80000000
377,686.70
0.05557000
48463.40000000
426,150.10
0.05556000
104329.10000000
530,479.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
42985.10000000
44,571.30
0.05579000
16497.60000000
61,068.90
0.05580000
41909.40000000
102,978.30
0.05581000
28460.10000000
131,438.40
0.05582000
41347.50000000
172,785.90
0.05583000
26691.60000000
199,477.50
0.05584000
3379.40000000
202,856.90
0.05585000
33734.00000000
236,590.90
0.05586000
25214.30000000
261,805.20
0.05587000
6687.80000000
268,493.00
0.05588000
26561.70000000
295,054.70
0.05589000
17702.00000000
312,756.70
0.05590000
34433.90000000
347,190.60
0.05591000
15867.00000000
363,057.60
0.05592000
35506.50000000
398,564.10
0.05593000
10533.90000000
409,098.00
0.05594000
26561.70000000
435,659.70
0.05595000
21629.30000000
457,289.00
0.05596000
31817.80000000
489,106.80
|
||||||
| 2026-06-15 13:51:17 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
3700.60000000
5,286.80
0.05573000
7047.70000000
12,334.50
0.05572000
3629.60000000
15,964.10
0.05571000
17334.20000000
33,298.30
0.05570000
4208.50000000
37,506.80
0.05569000
5681.30000000
43,188.10
0.05568000
15242.30000000
58,430.40
0.05567000
23986.60000000
82,417.00
0.05566000
1586.20000000
84,003.20
0.05565000
46804.00000000
130,807.20
0.05564000
16804.00000000
147,611.20
0.05563000
35645.90000000
183,257.10
0.05562000
5048.60000000
188,305.70
0.05561000
1586.20000000
189,891.90
0.05560000
5088.30000000
194,980.20
0.05559000
18082.30000000
213,062.50
0.05558000
162915.80000000
375,978.30
0.05557000
48463.40000000
424,441.70
0.05556000
104329.10000000
528,770.80
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
47468.70000000
49,054.90
0.05579000
12015.40000000
61,070.30
0.05580000
41909.40000000
102,979.70
0.05581000
28460.10000000
131,439.80
0.05582000
41347.50000000
172,787.30
0.05583000
26691.60000000
199,478.90
0.05584000
3379.40000000
202,858.30
0.05585000
33734.00000000
236,592.30
0.05586000
34168.50000000
270,760.80
0.05587000
6687.80000000
277,448.60
0.05588000
26561.70000000
304,010.30
0.05589000
17702.00000000
321,712.30
0.05590000
34433.90000000
356,146.20
0.05591000
15867.00000000
372,013.20
0.05592000
35506.50000000
407,519.70
0.05593000
10533.90000000
418,053.60
0.05594000
26561.70000000
444,615.30
0.05595000
21629.30000000
466,244.60
0.05596000
31817.80000000
498,062.40
|
||||||
| 2026-06-15 13:51:16 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667896013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
5457.90000000
9,077.10
0.05572000
6495.00000000
15,572.10
0.05571000
4595.90000000
20,168.00
0.05570000
6543.50000000
26,711.50
0.05569000
3892.80000000
30,604.30
0.05568000
15242.30000000
45,846.60
0.05567000
23986.60000000
69,833.20
0.05566000
1586.20000000
71,419.40
0.05565000
47163.10000000
118,582.50
0.05564000
16804.00000000
135,386.50
0.05563000
35645.90000000
171,032.40
0.05562000
5048.60000000
176,081.00
0.05561000
1586.20000000
177,667.20
0.05560000
5088.30000000
182,755.50
0.05559000
9086.20000000
191,841.70
0.05558000
162915.80000000
354,757.50
0.05557000
48463.40000000
403,220.90
0.05556000
41829.10000000
445,050.00
0.05555000
90791.60000000
535,841.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
21024.50000000
22,610.70
0.05578000
52697.20000000
75,307.90
0.05579000
18598.30000000
93,906.20
0.05580000
41909.40000000
135,815.60
0.05581000
28460.10000000
164,275.70
0.05582000
40989.10000000
205,264.80
0.05583000
26691.60000000
231,956.40
0.05584000
3379.40000000
235,335.80
0.05585000
33734.00000000
269,069.80
0.05586000
34168.50000000
303,238.30
0.05587000
6687.80000000
309,926.10
0.05588000
26561.70000000
336,487.80
0.05589000
17702.00000000
354,189.80
0.05590000
34433.90000000
388,623.70
0.05591000
15867.00000000
404,490.70
0.05592000
35506.50000000
439,997.20
0.05593000
10533.90000000
450,531.10
0.05594000
26561.70000000
477,092.80
0.05595000
21629.30000000
498,722.10
|
||||||
| 2026-06-15 13:51:15 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667895990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2033.00000000
2,033.00
0.05573000
1586.20000000
3,619.20
0.05572000
3629.60000000
7,248.80
0.05571000
7461.30000000
14,710.10
0.05570000
5467.60000000
20,177.70
0.05569000
4968.90000000
25,146.60
0.05568000
13242.30000000
38,388.90
0.05567000
23986.60000000
62,375.50
0.05566000
1586.20000000
63,961.70
0.05565000
47163.10000000
111,124.80
0.05564000
16804.00000000
127,928.80
0.05563000
35645.90000000
163,574.70
0.05562000
5048.60000000
168,623.30
0.05561000
1586.20000000
170,209.50
0.05560000
5088.30000000
175,297.80
0.05559000
9086.20000000
184,384.00
0.05558000
162915.80000000
347,299.80
0.05557000
48463.40000000
395,763.20
0.05556000
40220.50000000
435,983.70
0.05555000
28291.60000000
464,275.30
Asks (20 levels)
Price
Qty
Total
0.05575000
16804.00000000
16,804.00
0.05576000
27767.70000000
44,571.70
0.05577000
6070.70000000
50,642.40
0.05578000
52697.20000000
103,339.60
0.05579000
18598.30000000
121,937.90
0.05580000
49086.80000000
171,024.70
0.05581000
28460.10000000
199,484.80
0.05582000
40989.10000000
240,473.90
0.05583000
26691.60000000
267,165.50
0.05584000
3379.40000000
270,544.90
0.05585000
33734.00000000
304,278.90
0.05586000
34168.50000000
338,447.40
0.05587000
6687.80000000
345,135.20
0.05588000
26561.70000000
371,696.90
0.05589000
17702.00000000
389,398.90
0.05590000
34433.90000000
423,832.80
0.05591000
15867.00000000
439,699.80
0.05592000
35506.50000000
475,206.30
0.05593000
10533.90000000
485,740.20
0.05594000
26561.70000000
512,301.90
|
||||||
| 2026-06-15 13:51:14 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
5147.00000000
7,180.00
0.05569000
7338.50000000
14,518.50
0.05568000
13242.30000000
27,760.80
0.05567000
29554.40000000
57,315.20
0.05566000
1586.20000000
58,901.40
0.05565000
47163.10000000
106,064.50
0.05564000
16804.00000000
122,868.50
0.05563000
35645.90000000
158,514.40
0.05562000
5048.60000000
163,563.00
0.05561000
1586.20000000
165,149.20
0.05560000
5088.30000000
170,237.50
0.05559000
9086.20000000
179,323.70
0.05558000
162915.80000000
342,239.50
0.05557000
48463.40000000
390,702.90
0.05556000
40220.50000000
430,923.40
0.05555000
28291.60000000
459,215.00
0.05554000
62239.60000000
521,454.60
0.05553000
14127.00000000
535,581.60
0.05552000
98198.20000000
633,779.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
13830.60000000
15,416.80
0.05574000
21026.80000000
36,443.60
0.05575000
16804.00000000
53,247.60
0.05576000
38347.70000000
91,595.30
0.05577000
15574.10000000
107,169.40
0.05578000
45595.90000000
152,765.30
0.05579000
18598.30000000
171,363.60
0.05580000
79086.80000000
250,450.40
0.05581000
28460.10000000
278,910.50
0.05582000
10989.10000000
289,899.60
0.05583000
26691.60000000
316,591.20
0.05584000
3379.40000000
319,970.60
0.05585000
33734.00000000
353,704.60
0.05586000
34168.50000000
387,873.10
0.05587000
6687.80000000
394,560.90
0.05588000
26561.70000000
421,122.60
0.05589000
17702.00000000
438,824.60
0.05590000
34433.90000000
473,258.50
0.05591000
15867.00000000
489,125.50
|
||||||
| 2026-06-15 13:51:13 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
5147.00000000
7,180.00
0.05569000
7338.50000000
14,518.50
0.05568000
13242.30000000
27,760.80
0.05567000
25063.10000000
52,823.90
0.05566000
1586.20000000
54,410.10
0.05565000
47163.10000000
101,573.20
0.05564000
16804.00000000
118,377.20
0.05563000
35645.90000000
154,023.10
0.05562000
5048.60000000
159,071.70
0.05561000
1586.20000000
160,657.90
0.05560000
5088.30000000
165,746.20
0.05559000
9086.20000000
174,832.40
0.05558000
162915.80000000
337,748.20
0.05557000
48463.40000000
386,211.60
0.05556000
40220.50000000
426,432.10
0.05555000
28291.60000000
454,723.70
0.05554000
62239.60000000
516,963.30
0.05553000
14127.00000000
531,090.30
0.05552000
98198.20000000
629,288.50
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
13830.60000000
15,416.80
0.05574000
46132.20000000
61,549.00
0.05575000
16804.00000000
78,353.00
0.05576000
38347.70000000
116,700.70
0.05577000
15574.10000000
132,274.80
0.05578000
45595.90000000
177,870.70
0.05579000
18598.30000000
196,469.00
0.05580000
79086.80000000
275,555.80
0.05581000
28460.10000000
304,015.90
0.05582000
10989.10000000
315,005.00
0.05583000
26691.60000000
341,696.60
0.05584000
3379.40000000
345,076.00
0.05585000
33734.00000000
378,810.00
0.05586000
34168.50000000
412,978.50
0.05587000
6687.80000000
419,666.30
0.05588000
26561.70000000
446,228.00
0.05589000
17702.00000000
463,930.00
0.05590000
34433.90000000
498,363.90
0.05591000
15867.00000000
514,230.90
|
||||||
| 2026-06-15 13:51:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
3647.90000000
5,234.10
0.05569000
7338.60000000
12,572.70
0.05568000
17733.30000000
30,306.00
0.05567000
25063.10000000
55,369.10
0.05566000
1586.20000000
56,955.30
0.05565000
31945.30000000
88,900.60
0.05564000
1586.20000000
90,486.80
0.05563000
20428.10000000
110,914.90
0.05562000
5048.60000000
115,963.50
0.05561000
1586.20000000
117,549.70
0.05560000
5088.30000000
122,638.00
0.05559000
9086.20000000
131,724.20
0.05558000
162915.80000000
294,640.00
0.05557000
48463.40000000
343,103.40
0.05556000
40220.50000000
383,323.90
0.05555000
28291.60000000
411,615.50
0.05554000
62239.60000000
473,855.10
0.05553000
14127.00000000
487,982.10
0.05552000
98198.20000000
586,180.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
6516.30000000
8,102.50
0.05575000
21289.90000000
29,392.40
0.05576000
38347.70000000
67,740.10
0.05577000
15574.10000000
83,314.20
0.05578000
45595.90000000
128,910.10
0.05579000
18598.30000000
147,508.40
0.05580000
79086.80000000
226,595.20
0.05581000
28460.10000000
255,055.30
0.05582000
10989.10000000
266,044.40
0.05583000
26691.60000000
292,736.00
0.05584000
3379.40000000
296,115.40
0.05585000
33734.00000000
329,849.40
0.05586000
34168.50000000
364,017.90
0.05587000
6687.80000000
370,705.70
0.05588000
26561.70000000
397,267.40
0.05589000
17702.00000000
414,969.40
0.05590000
34433.90000000
449,403.30
0.05591000
15867.00000000
465,270.30
0.05592000
35506.50000000
500,776.80
|
||||||
| 2026-06-15 13:51:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3647.90000000
3,647.90
0.05569000
4474.90000000
8,122.80
0.05568000
20595.90000000
28,718.70
0.05567000
25063.10000000
53,781.80
0.05566000
1586.20000000
55,368.00
0.05565000
31945.30000000
87,313.30
0.05564000
1586.20000000
88,899.50
0.05563000
20428.10000000
109,327.60
0.05562000
5048.60000000
114,376.20
0.05561000
1586.20000000
115,962.40
0.05560000
5088.30000000
121,050.70
0.05559000
9086.20000000
130,136.90
0.05558000
162915.80000000
293,052.70
0.05557000
48463.40000000
341,516.10
0.05556000
40220.50000000
381,736.60
0.05555000
28291.60000000
410,028.20
0.05554000
62239.60000000
472,267.80
0.05553000
14127.00000000
486,394.80
0.05552000
98198.20000000
584,593.00
0.05551000
52132.30000000
636,725.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
3851.30000000
5,437.50
0.05574000
6516.30000000
11,953.80
0.05575000
21289.90000000
33,243.70
0.05576000
38347.70000000
71,591.40
0.05577000
12122.60000000
83,714.00
0.05578000
45237.30000000
128,951.30
0.05579000
18956.90000000
147,908.20
0.05580000
79086.80000000
226,995.00
0.05581000
28460.10000000
255,455.10
0.05582000
10989.10000000
266,444.20
0.05583000
26691.60000000
293,135.80
0.05584000
3379.40000000
296,515.20
0.05585000
33734.00000000
330,249.20
0.05586000
34168.50000000
364,417.70
0.05587000
6687.80000000
371,105.50
0.05588000
26561.70000000
397,667.20
0.05589000
17702.00000000
415,369.20
0.05590000
34433.90000000
449,803.10
0.05591000
15867.00000000
465,670.10
|
||||||
| 2026-06-15 13:51:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
3647.90000000
5,234.10
0.05569000
7337.00000000
12,571.10
0.05568000
17733.30000000
30,304.40
0.05567000
25063.10000000
55,367.50
0.05566000
1586.20000000
56,953.70
0.05565000
31945.30000000
88,899.00
0.05564000
1586.20000000
90,485.20
0.05563000
20428.10000000
110,913.30
0.05562000
5048.60000000
115,961.90
0.05561000
1586.20000000
117,548.10
0.05560000
5088.30000000
122,636.40
0.05559000
9086.20000000
131,722.60
0.05558000
162915.80000000
294,638.40
0.05557000
48463.40000000
343,101.80
0.05556000
40220.50000000
383,322.30
0.05555000
28291.60000000
411,613.90
0.05554000
62239.60000000
473,853.50
0.05553000
14127.00000000
487,980.50
0.05552000
98198.20000000
586,178.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
6516.30000000
8,102.50
0.05575000
6072.10000000
14,174.60
0.05576000
38347.70000000
52,522.30
0.05577000
27340.40000000
79,862.70
0.05578000
45237.30000000
125,100.00
0.05579000
18956.90000000
144,056.90
0.05580000
79086.80000000
223,143.70
0.05581000
28460.10000000
251,603.80
0.05582000
10989.10000000
262,592.90
0.05583000
26691.60000000
289,284.50
0.05584000
3379.40000000
292,663.90
0.05585000
33734.00000000
326,397.90
0.05586000
34168.50000000
360,566.40
0.05587000
6687.80000000
367,254.20
0.05588000
26561.70000000
393,815.90
0.05589000
17702.00000000
411,517.90
0.05590000
34433.90000000
445,951.80
0.05591000
15867.00000000
461,818.80
0.05592000
35506.50000000
497,325.30
|
||||||
| 2026-06-15 13:51:09 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
1586.20000000
3,619.20
0.05570000
6509.70000000
10,128.90
0.05569000
4474.90000000
14,603.80
0.05568000
13242.30000000
27,846.10
0.05567000
25063.10000000
52,909.20
0.05566000
1586.20000000
54,495.40
0.05565000
31945.30000000
86,440.70
0.05564000
1586.20000000
88,026.90
0.05563000
20428.10000000
108,455.00
0.05562000
5048.60000000
113,503.60
0.05561000
1586.20000000
115,089.80
0.05560000
5088.30000000
120,178.10
0.05559000
9086.20000000
129,264.30
0.05558000
162915.80000000
292,180.10
0.05557000
48463.40000000
340,643.50
0.05556000
40220.50000000
380,864.00
0.05555000
28291.60000000
409,155.60
0.05554000
62239.60000000
471,395.20
0.05553000
14127.00000000
485,522.20
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
6516.30000000
8,102.50
0.05575000
1586.20000000
9,688.70
0.05576000
38347.70000000
48,036.40
0.05577000
27340.40000000
75,376.80
0.05578000
45237.30000000
120,614.10
0.05579000
18956.90000000
139,571.00
0.05580000
79086.80000000
218,657.80
0.05581000
28460.10000000
247,117.90
0.05582000
10989.10000000
258,107.00
0.05583000
26691.60000000
284,798.60
0.05584000
3379.40000000
288,178.00
0.05585000
33734.00000000
321,912.00
0.05586000
34168.50000000
356,080.50
0.05587000
6687.80000000
362,768.30
0.05588000
26561.70000000
389,330.00
0.05589000
17702.00000000
407,032.00
0.05590000
34433.90000000
441,465.90
0.05591000
15867.00000000
457,332.90
0.05592000
35506.50000000
492,839.40
|
||||||
| 2026-06-15 13:51:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
3647.90000000
7,267.10
0.05569000
7336.20000000
14,603.30
0.05568000
16103.60000000
30,706.90
0.05567000
25063.10000000
55,770.00
0.05566000
1586.20000000
57,356.20
0.05565000
31586.20000000
88,942.40
0.05564000
1586.20000000
90,528.60
0.05563000
20428.10000000
110,956.70
0.05562000
5048.60000000
116,005.30
0.05561000
1586.20000000
117,591.50
0.05560000
100073.90000000
217,665.40
0.05559000
9086.20000000
226,751.60
0.05558000
16586.20000000
243,337.80
0.05557000
48463.40000000
291,801.20
0.05556000
40220.50000000
332,021.70
0.05555000
28291.60000000
360,313.30
0.05554000
62239.60000000
422,552.90
0.05553000
14127.00000000
436,679.90
0.05552000
98198.20000000
534,878.10
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
6516.30000000
8,102.50
0.05575000
5417.70000000
13,520.20
0.05576000
48884.10000000
62,404.30
0.05577000
16804.00000000
79,208.30
0.05578000
45237.30000000
124,445.60
0.05579000
18956.90000000
143,402.50
0.05580000
79086.80000000
222,489.30
0.05581000
28460.10000000
250,949.40
0.05582000
10989.10000000
261,938.50
0.05583000
26691.60000000
288,630.10
0.05584000
3379.40000000
292,009.50
0.05585000
33734.00000000
325,743.50
0.05586000
34168.50000000
359,912.00
0.05587000
6687.80000000
366,599.80
0.05588000
26561.70000000
393,161.50
0.05589000
17702.00000000
410,863.50
0.05590000
34433.90000000
445,297.40
0.05591000
15867.00000000
461,164.40
0.05592000
35506.50000000
496,670.90
|
||||||
| 2026-06-15 13:51:07 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5439.80000000
5,439.80
0.05571000
8763.00000000
14,202.80
0.05570000
19664.50000000
33,867.30
0.05569000
7511.10000000
41,378.40
0.05568000
36069.00000000
77,447.40
0.05567000
23986.60000000
101,434.00
0.05566000
1586.20000000
103,020.20
0.05565000
31586.20000000
134,606.40
0.05564000
1586.20000000
136,192.60
0.05563000
20428.10000000
156,620.70
0.05562000
5048.60000000
161,669.30
0.05561000
1586.20000000
163,255.50
0.05560000
5088.30000000
168,343.80
0.05559000
197881.00000000
366,224.80
0.05558000
16586.20000000
382,811.00
0.05557000
48463.40000000
431,274.40
0.05556000
102720.50000000
533,994.90
0.05555000
28291.60000000
562,286.50
0.05554000
62239.60000000
624,526.10
0.05553000
14127.00000000
638,653.10
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6072.00000000
7,658.20
0.05576000
5234.10000000
12,892.30
0.05577000
31349.70000000
44,242.00
0.05578000
41909.40000000
86,151.40
0.05579000
17162.60000000
103,314.00
0.05580000
41909.40000000
145,223.40
0.05581000
28460.10000000
173,683.50
0.05582000
10989.10000000
184,672.60
0.05583000
26691.60000000
211,364.20
0.05584000
33379.40000000
244,743.60
0.05585000
33734.00000000
278,477.60
0.05586000
34168.50000000
312,646.10
0.05587000
6687.80000000
319,333.90
0.05588000
26561.70000000
345,895.60
0.05589000
17702.00000000
363,597.60
0.05590000
34433.90000000
398,031.50
0.05591000
15867.00000000
413,898.50
0.05592000
35506.50000000
449,405.00
0.05593000
10533.90000000
459,938.90
|
||||||
| 2026-06-15 13:51:06 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
5439.80000000
7,472.80
0.05571000
11622.90000000
19,095.70
0.05570000
16804.00000000
35,899.70
0.05569000
7511.10000000
43,410.80
0.05568000
36069.00000000
79,479.80
0.05567000
23986.60000000
103,466.40
0.05566000
1586.20000000
105,052.60
0.05565000
31586.20000000
136,638.80
0.05564000
1586.20000000
138,225.00
0.05563000
20428.10000000
158,653.10
0.05562000
5048.60000000
163,701.70
0.05561000
1586.20000000
165,287.90
0.05560000
5088.30000000
170,376.20
0.05559000
197881.00000000
368,257.20
0.05558000
16586.20000000
384,843.40
0.05557000
48463.40000000
433,306.80
0.05556000
102720.50000000
536,027.30
0.05555000
28291.60000000
564,318.90
0.05554000
62239.60000000
626,558.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6072.00000000
7,658.20
0.05576000
5234.10000000
12,892.30
0.05577000
31349.70000000
44,242.00
0.05578000
41909.40000000
86,151.40
0.05579000
17162.60000000
103,314.00
0.05580000
41909.40000000
145,223.40
0.05581000
28460.10000000
173,683.50
0.05582000
10989.10000000
184,672.60
0.05583000
26691.60000000
211,364.20
0.05584000
33379.40000000
244,743.60
0.05585000
33734.00000000
278,477.60
0.05586000
34168.50000000
312,646.10
0.05587000
6687.80000000
319,333.90
0.05588000
26561.70000000
345,895.60
0.05589000
17702.00000000
363,597.60
0.05590000
34433.90000000
398,031.50
0.05591000
15867.00000000
413,898.50
0.05592000
35506.50000000
449,405.00
0.05593000
10533.90000000
459,938.90
|
||||||
| 2026-06-15 13:51:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
5439.80000000
7,472.80
0.05571000
11622.90000000
19,095.70
0.05570000
16804.00000000
35,899.70
0.05569000
7511.10000000
43,410.80
0.05568000
36069.00000000
79,479.80
0.05567000
23986.60000000
103,466.40
0.05566000
1586.20000000
105,052.60
0.05565000
31586.20000000
136,638.80
0.05564000
1586.20000000
138,225.00
0.05563000
20428.10000000
158,653.10
0.05562000
5048.60000000
163,701.70
0.05561000
1586.20000000
165,287.90
0.05560000
5088.30000000
170,376.20
0.05559000
197881.00000000
368,257.20
0.05558000
16586.20000000
384,843.40
0.05557000
48463.40000000
433,306.80
0.05556000
102720.50000000
536,027.30
0.05555000
28291.60000000
564,318.90
0.05554000
62239.60000000
626,558.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6072.00000000
7,658.20
0.05576000
5234.10000000
12,892.30
0.05577000
31349.70000000
44,242.00
0.05578000
41909.40000000
86,151.40
0.05579000
17162.60000000
103,314.00
0.05580000
41909.40000000
145,223.40
0.05581000
28460.10000000
173,683.50
0.05582000
10989.10000000
184,672.60
0.05583000
26691.60000000
211,364.20
0.05584000
33379.40000000
244,743.60
0.05585000
33734.00000000
278,477.60
0.05586000
34168.50000000
312,646.10
0.05587000
6687.80000000
319,333.90
0.05588000
26561.70000000
345,895.60
0.05589000
17702.00000000
363,597.60
0.05590000
34433.90000000
398,031.50
0.05591000
15867.00000000
413,898.50
0.05592000
35506.50000000
449,405.00
0.05593000
10533.90000000
459,938.90
|
||||||
| 2026-06-15 13:51:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8763.00000000
10,349.20
0.05570000
19663.10000000
30,012.30
0.05569000
7511.10000000
37,523.40
0.05568000
36069.00000000
73,592.40
0.05567000
23986.60000000
97,579.00
0.05566000
1586.20000000
99,165.20
0.05565000
31586.20000000
130,751.40
0.05564000
1586.20000000
132,337.60
0.05563000
20428.10000000
152,765.70
0.05562000
5048.60000000
157,814.30
0.05561000
1586.20000000
159,400.50
0.05560000
5088.30000000
164,488.80
0.05559000
197881.00000000
362,369.80
0.05558000
16586.20000000
378,956.00
0.05557000
48463.40000000
427,419.40
0.05556000
102720.50000000
530,139.90
0.05555000
28291.60000000
558,431.50
0.05554000
62239.60000000
620,671.10
0.05553000
14127.00000000
634,798.10
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6072.00000000
7,658.20
0.05576000
5234.10000000
12,892.30
0.05577000
31349.70000000
44,242.00
0.05578000
41909.40000000
86,151.40
0.05579000
17162.60000000
103,314.00
0.05580000
41909.40000000
145,223.40
0.05581000
28460.10000000
173,683.50
0.05582000
10989.10000000
184,672.60
0.05583000
26691.60000000
211,364.20
0.05584000
33379.40000000
244,743.60
0.05585000
33734.00000000
278,477.60
0.05586000
34168.50000000
312,646.10
0.05587000
6687.80000000
319,333.90
0.05588000
26561.70000000
345,895.60
0.05589000
17702.00000000
363,597.60
0.05590000
34433.90000000
398,031.50
0.05591000
15867.00000000
413,898.50
0.05592000
35506.50000000
449,405.00
0.05593000
10533.90000000
459,938.90
|
||||||
| 2026-06-15 13:51:03 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
4218.80000000
7,838.00
0.05571000
11620.70000000
19,458.70
0.05570000
18987.10000000
38,445.80
0.05569000
7511.10000000
45,956.90
0.05568000
36069.00000000
82,025.90
0.05567000
23986.60000000
106,012.50
0.05566000
1586.20000000
107,598.70
0.05565000
31586.20000000
139,184.90
0.05564000
1586.20000000
140,771.10
0.05563000
20428.10000000
161,199.20
0.05562000
5048.60000000
166,247.80
0.05561000
1586.20000000
167,834.00
0.05560000
5088.30000000
172,922.30
0.05559000
197881.00000000
370,803.30
0.05558000
16586.20000000
387,389.50
0.05557000
48463.40000000
435,852.90
0.05556000
102720.50000000
538,573.40
0.05555000
28291.60000000
566,865.00
0.05554000
62239.60000000
629,104.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6072.00000000
7,658.20
0.05576000
2662.30000000
10,320.50
0.05577000
31349.70000000
41,670.20
0.05578000
41909.40000000
83,579.60
0.05579000
16804.00000000
100,383.60
0.05580000
41909.40000000
142,293.00
0.05581000
28460.10000000
170,753.10
0.05582000
10989.10000000
181,742.20
0.05583000
26691.60000000
208,433.80
0.05584000
33379.40000000
241,813.20
0.05585000
33734.00000000
275,547.20
0.05586000
34168.50000000
309,715.70
0.05587000
6687.80000000
316,403.50
0.05588000
26561.70000000
342,965.20
0.05589000
17702.00000000
360,667.20
0.05590000
34433.90000000
395,101.10
0.05591000
15867.00000000
410,968.10
0.05592000
35506.50000000
446,474.60
0.05593000
10533.90000000
457,008.50
|
||||||
| 2026-06-15 13:51:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
4218.80000000
7,838.00
0.05571000
11620.70000000
19,458.70
0.05570000
18987.10000000
38,445.80
0.05569000
7511.10000000
45,956.90
0.05568000
36069.00000000
82,025.90
0.05567000
23986.60000000
106,012.50
0.05566000
1586.20000000
107,598.70
0.05565000
31586.20000000
139,184.90
0.05564000
1586.20000000
140,771.10
0.05563000
20428.10000000
161,199.20
0.05562000
5048.60000000
166,247.80
0.05561000
1586.20000000
167,834.00
0.05560000
5088.30000000
172,922.30
0.05559000
197881.00000000
370,803.30
0.05558000
16586.20000000
387,389.50
0.05557000
48463.40000000
435,852.90
0.05556000
102720.50000000
538,573.40
0.05555000
28291.60000000
566,865.00
0.05554000
62239.60000000
629,104.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6072.00000000
7,658.20
0.05576000
2662.30000000
10,320.50
0.05577000
31349.70000000
41,670.20
0.05578000
42145.50000000
83,815.70
0.05579000
16804.00000000
100,619.70
0.05580000
42268.00000000
142,887.70
0.05581000
28460.10000000
171,347.80
0.05582000
10989.10000000
182,336.90
0.05583000
26691.60000000
209,028.50
0.05584000
33379.40000000
242,407.90
0.05585000
33734.00000000
276,141.90
0.05586000
34168.50000000
310,310.40
0.05587000
6687.80000000
316,998.20
0.05588000
26561.70000000
343,559.90
0.05589000
17702.00000000
361,261.90
0.05590000
34433.90000000
395,695.80
0.05591000
15867.00000000
411,562.80
0.05592000
35506.50000000
447,069.30
0.05593000
10533.90000000
457,603.20
|
||||||
| 2026-06-15 13:51:01 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
1586.20000000
3,619.20
0.05571000
11620.70000000
15,239.90
0.05570000
18987.10000000
34,227.00
0.05569000
7511.10000000
41,738.10
0.05568000
36069.00000000
77,807.10
0.05567000
23986.60000000
101,793.70
0.05566000
1586.20000000
103,379.90
0.05565000
31586.20000000
134,966.10
0.05564000
1586.20000000
136,552.30
0.05563000
20428.10000000
156,980.40
0.05562000
5048.60000000
162,029.00
0.05561000
1586.20000000
163,615.20
0.05560000
5088.30000000
168,703.50
0.05559000
197881.00000000
366,584.50
0.05558000
16586.20000000
383,170.70
0.05557000
48463.40000000
431,634.10
0.05556000
102720.50000000
534,354.60
0.05555000
28291.60000000
562,646.20
0.05554000
62239.60000000
624,885.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
8110.00000000
9,696.20
0.05576000
2662.30000000
12,358.50
0.05577000
31349.70000000
43,708.20
0.05578000
41909.40000000
85,617.60
0.05579000
16804.00000000
102,421.60
0.05580000
27050.20000000
129,471.80
0.05581000
28460.10000000
157,931.90
0.05582000
10989.10000000
168,921.00
0.05583000
26691.60000000
195,612.60
0.05584000
33379.40000000
228,992.00
0.05585000
33734.00000000
262,726.00
0.05586000
34168.50000000
296,894.50
0.05587000
6687.80000000
303,582.30
0.05588000
26561.70000000
330,144.00
0.05589000
17702.00000000
347,846.00
0.05590000
34433.90000000
382,279.90
0.05591000
15867.00000000
398,146.90
0.05592000
35506.50000000
433,653.40
0.05593000
10533.90000000
444,187.30
|
||||||
| 2026-06-15 13:51:00 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
1586.20000000
3,619.20
0.05571000
8763.00000000
12,382.20
0.05570000
6626.10000000
19,008.30
0.05569000
5788.40000000
24,796.70
0.05568000
40559.40000000
65,356.10
0.05567000
23986.60000000
89,342.70
0.05566000
1586.20000000
90,928.90
0.05565000
46804.00000000
137,732.90
0.05564000
1586.20000000
139,319.10
0.05563000
20428.10000000
159,747.20
0.05562000
5048.60000000
164,795.80
0.05561000
1586.20000000
166,382.00
0.05560000
5088.30000000
171,470.30
0.05559000
197881.00000000
369,351.30
0.05558000
16586.20000000
385,937.50
0.05557000
48463.40000000
434,400.90
0.05556000
102720.50000000
537,121.40
0.05555000
28291.60000000
565,413.00
0.05554000
62239.60000000
627,652.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
8110.00000000
9,696.20
0.05576000
2662.30000000
12,358.50
0.05577000
16131.90000000
28,490.40
0.05578000
41909.40000000
70,399.80
0.05579000
16804.00000000
87,203.80
0.05580000
27050.20000000
114,254.00
0.05581000
13242.30000000
127,496.30
0.05582000
10989.10000000
138,485.40
0.05583000
26691.60000000
165,177.00
0.05584000
33379.40000000
198,556.40
0.05585000
33734.00000000
232,290.40
0.05586000
34168.50000000
266,458.90
0.05587000
6687.80000000
273,146.70
0.05588000
26561.70000000
299,708.40
0.05589000
17702.00000000
317,410.40
0.05590000
34433.90000000
351,844.30
0.05591000
15867.00000000
367,711.30
0.05592000
35506.50000000
403,217.80
0.05593000
10533.90000000
413,751.70
|
||||||
| 2026-06-15 13:50:59 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8763.00000000
10,349.20
0.05570000
6626.10000000
16,975.30
0.05569000
5788.40000000
22,763.70
0.05568000
36069.00000000
58,832.70
0.05567000
23986.60000000
82,819.30
0.05566000
1586.20000000
84,405.50
0.05565000
46804.00000000
131,209.50
0.05564000
1586.20000000
132,795.70
0.05563000
20428.10000000
153,223.80
0.05562000
5048.60000000
158,272.40
0.05561000
1586.20000000
159,858.60
0.05560000
5088.30000000
164,946.90
0.05559000
197881.00000000
362,827.90
0.05558000
16586.20000000
379,414.10
0.05557000
48463.40000000
427,877.50
0.05556000
102720.50000000
530,598.00
0.05555000
28291.60000000
558,889.60
0.05554000
62239.60000000
621,129.20
0.05553000
14127.00000000
635,256.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
8110.00000000
9,696.20
0.05576000
6515.90000000
16,212.10
0.05577000
16131.90000000
32,344.00
0.05578000
41909.40000000
74,253.40
0.05579000
16804.00000000
91,057.40
0.05580000
27050.20000000
118,107.60
0.05581000
13242.30000000
131,349.90
0.05582000
10989.10000000
142,339.00
0.05583000
26691.60000000
169,030.60
0.05584000
33379.40000000
202,410.00
0.05585000
33734.00000000
236,144.00
0.05586000
34168.50000000
270,312.50
0.05587000
6687.80000000
277,000.30
0.05588000
26561.70000000
303,562.00
0.05589000
17702.00000000
321,264.00
0.05590000
34433.90000000
355,697.90
0.05591000
15867.00000000
371,564.90
0.05592000
35506.50000000
407,071.40
0.05593000
10533.90000000
417,605.30
|
||||||
| 2026-06-15 13:50:58 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667895634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3825.50000000
3,825.50
0.05572000
5438.80000000
9,264.30
0.05571000
11618.20000000
20,882.50
0.05570000
10102.50000000
30,985.00
0.05569000
5507.80000000
36,492.80
0.05568000
36069.00000000
72,561.80
0.05567000
23986.60000000
96,548.40
0.05566000
1586.20000000
98,134.60
0.05565000
46804.00000000
144,938.60
0.05564000
1586.20000000
146,524.80
0.05563000
20428.10000000
166,952.90
0.05562000
5048.60000000
172,001.50
0.05561000
1586.20000000
173,587.70
0.05560000
5088.30000000
178,676.00
0.05559000
197881.00000000
376,557.00
0.05558000
16586.20000000
393,143.20
0.05557000
48463.40000000
441,606.60
0.05556000
104329.10000000
545,935.70
0.05555000
28291.60000000
574,227.30
0.05554000
62239.60000000
636,466.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5439.80000000
7,026.00
0.05577000
10185.90000000
17,211.90
0.05578000
53883.30000000
71,095.20
0.05579000
16804.00000000
87,899.20
0.05580000
27050.20000000
114,949.40
0.05581000
13242.30000000
128,191.70
0.05582000
10989.10000000
139,180.80
0.05583000
26691.60000000
165,872.40
0.05584000
33379.40000000
199,251.80
0.05585000
33734.00000000
232,985.80
0.05586000
34168.50000000
267,154.30
0.05587000
6687.80000000
273,842.10
0.05588000
26561.70000000
300,403.80
0.05589000
17702.00000000
318,105.80
0.05590000
34433.90000000
352,539.70
0.05591000
15867.00000000
368,406.70
0.05592000
35506.50000000
403,913.20
0.05593000
10533.90000000
414,447.10
0.05594000
26561.70000000
441,008.80
|
||||||
| 2026-06-15 13:50:57 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667895631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3825.50000000
3,825.50
0.05572000
5438.80000000
9,264.30
0.05571000
11618.20000000
20,882.50
0.05570000
10102.50000000
30,985.00
0.05569000
5507.80000000
36,492.80
0.05568000
36069.00000000
72,561.80
0.05567000
23986.60000000
96,548.40
0.05566000
1586.20000000
98,134.60
0.05565000
46804.00000000
144,938.60
0.05564000
1586.20000000
146,524.80
0.05563000
20428.10000000
166,952.90
0.05562000
5048.60000000
172,001.50
0.05561000
1586.20000000
173,587.70
0.05560000
5088.30000000
178,676.00
0.05559000
197881.00000000
376,557.00
0.05558000
16586.20000000
393,143.20
0.05557000
48463.40000000
441,606.60
0.05556000
104329.10000000
545,935.70
0.05555000
28291.60000000
574,227.30
0.05554000
62239.60000000
636,466.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5439.80000000
7,026.00
0.05577000
24063.80000000
31,089.80
0.05578000
53883.30000000
84,973.10
0.05579000
16804.00000000
101,777.10
0.05580000
27050.20000000
128,827.30
0.05581000
13242.30000000
142,069.60
0.05582000
10989.10000000
153,058.70
0.05583000
26691.60000000
179,750.30
0.05584000
33379.40000000
213,129.70
0.05585000
33734.00000000
246,863.70
0.05586000
34168.50000000
281,032.20
0.05587000
6687.80000000
287,720.00
0.05588000
26561.70000000
314,281.70
0.05589000
17702.00000000
331,983.70
0.05590000
34433.90000000
366,417.60
0.05591000
15867.00000000
382,284.60
0.05592000
35506.50000000
417,791.10
0.05593000
10533.90000000
428,325.00
0.05594000
26561.70000000
454,886.70
|
||||||
| 2026-06-15 13:50:56 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667895627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3825.50000000
3,825.50
0.05572000
5438.80000000
9,264.30
0.05571000
11618.20000000
20,882.50
0.05570000
10102.50000000
30,985.00
0.05569000
5507.80000000
36,492.80
0.05568000
36069.00000000
72,561.80
0.05567000
23986.60000000
96,548.40
0.05566000
1586.20000000
98,134.60
0.05565000
46804.00000000
144,938.60
0.05564000
1586.20000000
146,524.80
0.05563000
20428.10000000
166,952.90
0.05562000
5048.60000000
172,001.50
0.05561000
1586.20000000
173,587.70
0.05560000
5088.30000000
178,676.00
0.05559000
197881.00000000
376,557.00
0.05558000
16586.20000000
393,143.20
0.05557000
48463.40000000
441,606.60
0.05556000
104329.10000000
545,935.70
0.05555000
28291.60000000
574,227.30
0.05554000
62239.60000000
636,466.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5439.80000000
7,026.00
0.05577000
24063.80000000
31,089.80
0.05578000
41909.40000000
72,999.20
0.05579000
28777.90000000
101,777.10
0.05580000
27050.20000000
128,827.30
0.05581000
13242.30000000
142,069.60
0.05582000
10989.10000000
153,058.70
0.05583000
26691.60000000
179,750.30
0.05584000
33379.40000000
213,129.70
0.05585000
33734.00000000
246,863.70
0.05586000
34168.50000000
281,032.20
0.05587000
6687.80000000
287,720.00
0.05588000
26561.70000000
314,281.70
0.05589000
17702.00000000
331,983.70
0.05590000
34433.90000000
366,417.60
0.05591000
15867.00000000
382,284.60
0.05592000
35506.50000000
417,791.10
0.05593000
10533.90000000
428,325.00
0.05594000
26561.70000000
454,886.70
|
||||||