SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:50:55 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667895624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3825.50000000
3,825.50
0.05572000
5438.80000000
9,264.30
0.05571000
11618.20000000
20,882.50
0.05570000
10102.50000000
30,985.00
0.05569000
5148.80000000
36,133.80
0.05568000
36428.00000000
72,561.80
0.05567000
23986.60000000
96,548.40
0.05566000
1586.20000000
98,134.60
0.05565000
46804.00000000
144,938.60
0.05564000
1586.20000000
146,524.80
0.05563000
20428.10000000
166,952.90
0.05562000
5048.60000000
172,001.50
0.05561000
1586.20000000
173,587.70
0.05560000
5088.30000000
178,676.00
0.05559000
197881.00000000
376,557.00
0.05558000
16586.20000000
393,143.20
0.05557000
48463.40000000
441,606.60
0.05556000
104329.10000000
545,935.70
0.05555000
28291.60000000
574,227.30
0.05554000
62239.60000000
636,466.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5439.80000000
7,026.00
0.05577000
24063.80000000
31,089.80
0.05578000
41909.40000000
72,999.20
0.05579000
28777.90000000
101,777.10
0.05580000
27050.20000000
128,827.30
0.05581000
13242.30000000
142,069.60
0.05582000
10989.10000000
153,058.70
0.05583000
26691.60000000
179,750.30
0.05584000
33379.40000000
213,129.70
0.05585000
33734.00000000
246,863.70
0.05586000
34168.50000000
281,032.20
0.05587000
6687.80000000
287,720.00
0.05588000
26561.70000000
314,281.70
0.05589000
17702.00000000
331,983.70
0.05590000
34433.90000000
366,417.60
0.05591000
15867.00000000
382,284.60
0.05592000
35506.50000000
417,791.10
0.05593000
10533.90000000
428,325.00
0.05594000
26561.70000000
454,886.70
|
||||||
| 2026-06-15 13:50:54 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667895621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3825.50000000
3,825.50
0.05572000
5438.80000000
9,264.30
0.05571000
11618.20000000
20,882.50
0.05570000
5613.40000000
26,495.90
0.05569000
9638.20000000
36,134.10
0.05568000
36428.00000000
72,562.10
0.05567000
23986.60000000
96,548.70
0.05566000
1586.20000000
98,134.90
0.05565000
46804.00000000
144,938.90
0.05564000
1586.20000000
146,525.10
0.05563000
20428.10000000
166,953.20
0.05562000
5048.60000000
172,001.80
0.05561000
1586.20000000
173,588.00
0.05560000
5088.30000000
178,676.30
0.05559000
197881.00000000
376,557.30
0.05558000
16586.20000000
393,143.50
0.05557000
48463.40000000
441,606.90
0.05556000
104329.10000000
545,936.00
0.05555000
28291.60000000
574,227.60
0.05554000
62239.60000000
636,467.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5439.80000000
7,026.00
0.05577000
24063.80000000
31,089.80
0.05578000
41909.40000000
72,999.20
0.05579000
28777.90000000
101,777.10
0.05580000
27050.20000000
128,827.30
0.05581000
13242.30000000
142,069.60
0.05582000
10989.10000000
153,058.70
0.05583000
26691.60000000
179,750.30
0.05584000
33379.40000000
213,129.70
0.05585000
33734.00000000
246,863.70
0.05586000
34168.50000000
281,032.20
0.05587000
6687.80000000
287,720.00
0.05588000
26561.70000000
314,281.70
0.05589000
17702.00000000
331,983.70
0.05590000
34433.90000000
366,417.60
0.05591000
15867.00000000
382,284.60
0.05592000
35506.50000000
417,791.10
0.05593000
10533.90000000
428,325.00
0.05594000
26561.70000000
454,886.70
|
||||||
| 2026-06-15 13:50:53 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667895600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
5210.20000000
5,210.20
0.05572000
8293.80000000
13,504.00
0.05571000
16360.70000000
29,864.70
0.05570000
1586.20000000
31,450.90
0.05569000
5148.80000000
36,599.70
0.05568000
36428.00000000
73,027.70
0.05567000
23986.60000000
97,014.30
0.05566000
1586.20000000
98,600.50
0.05565000
46804.00000000
145,404.50
0.05564000
1586.20000000
146,990.70
0.05563000
20428.10000000
167,418.80
0.05562000
5048.60000000
172,467.40
0.05561000
1586.20000000
174,053.60
0.05560000
5088.30000000
179,141.90
0.05559000
197881.00000000
377,022.90
0.05558000
16586.20000000
393,609.10
0.05557000
48463.40000000
442,072.50
0.05556000
104329.10000000
546,401.60
0.05555000
28291.60000000
574,693.20
0.05554000
62239.60000000
636,932.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4625.60000000
6,211.80
0.05578000
42985.10000000
49,196.90
0.05579000
16804.00000000
66,000.90
0.05580000
39024.10000000
105,025.00
0.05581000
13242.30000000
118,267.30
0.05582000
10989.10000000
129,256.40
0.05583000
26691.60000000
155,948.00
0.05584000
33379.40000000
189,327.40
0.05585000
33734.00000000
223,061.40
0.05586000
34168.50000000
257,229.90
0.05587000
6687.80000000
263,917.70
0.05588000
26561.70000000
290,479.40
0.05589000
17702.00000000
308,181.40
0.05590000
34433.90000000
342,615.30
0.05591000
15867.00000000
358,482.30
0.05592000
35506.50000000
393,988.80
0.05593000
10533.90000000
404,522.70
0.05594000
26561.70000000
431,084.40
0.05595000
21629.30000000
452,713.70
|
||||||
| 2026-06-15 13:50:52 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667895525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
5210.20000000
8,829.40
0.05572000
6830.30000000
15,659.70
0.05571000
10796.60000000
26,456.30
0.05570000
6075.00000000
32,531.30
0.05569000
4662.30000000
37,193.60
0.05568000
36428.00000000
73,621.60
0.05567000
23986.60000000
97,608.20
0.05566000
1586.20000000
99,194.40
0.05565000
46804.00000000
145,998.40
0.05564000
1586.20000000
147,584.60
0.05563000
20428.10000000
168,012.70
0.05562000
5048.60000000
173,061.30
0.05561000
1586.20000000
174,647.50
0.05560000
5088.30000000
179,735.80
0.05559000
188884.70000000
368,620.50
0.05558000
16586.20000000
385,206.70
0.05557000
48463.40000000
433,670.10
0.05556000
40220.50000000
473,890.60
0.05555000
28291.60000000
502,182.20
Asks (20 levels)
Price
Qty
Total
0.05575000
16804.00000000
16,804.00
0.05576000
17880.10000000
34,684.10
0.05577000
21288.10000000
55,972.20
0.05578000
41909.40000000
97,881.60
0.05579000
28777.90000000
126,659.50
0.05580000
27050.20000000
153,709.70
0.05581000
20417.80000000
174,127.50
0.05582000
40989.10000000
215,116.60
0.05583000
26691.60000000
241,808.20
0.05584000
3379.40000000
245,187.60
0.05585000
33734.00000000
278,921.60
0.05586000
34168.50000000
313,090.10
0.05587000
6687.80000000
319,777.90
0.05588000
26561.70000000
346,339.60
0.05589000
17702.00000000
364,041.60
0.05590000
34433.90000000
398,475.50
0.05591000
15867.00000000
414,342.50
0.05592000
35506.50000000
449,849.00
0.05593000
10533.90000000
460,382.90
0.05594000
26561.70000000
486,944.60
|
||||||
| 2026-06-15 13:50:50 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667895517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
5210.20000000
8,829.40
0.05572000
6830.30000000
15,659.70
0.05571000
10796.60000000
26,456.30
0.05570000
8231.20000000
34,687.50
0.05569000
4662.30000000
39,349.80
0.05568000
36428.00000000
75,777.80
0.05567000
23986.60000000
99,764.40
0.05566000
1586.20000000
101,350.60
0.05565000
46804.00000000
148,154.60
0.05564000
1586.20000000
149,740.80
0.05563000
20428.10000000
170,168.90
0.05562000
5048.60000000
175,217.50
0.05561000
1586.20000000
176,803.70
0.05560000
5088.30000000
181,892.00
0.05559000
188884.70000000
370,776.70
0.05558000
16586.20000000
387,362.90
0.05557000
48463.40000000
435,826.30
0.05556000
41829.10000000
477,655.40
0.05555000
28291.60000000
505,947.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
17880.10000000
19,466.30
0.05577000
21288.10000000
40,754.40
0.05578000
26691.60000000
67,446.00
0.05579000
13560.10000000
81,006.10
0.05580000
27050.20000000
108,056.30
0.05581000
20417.80000000
128,474.10
0.05582000
40989.10000000
169,463.20
0.05583000
26691.60000000
196,154.80
0.05584000
3379.40000000
199,534.20
0.05585000
33734.00000000
233,268.20
0.05586000
34168.50000000
267,436.70
0.05587000
6687.80000000
274,124.50
0.05588000
26561.70000000
300,686.20
0.05589000
17702.00000000
318,388.20
0.05590000
34433.90000000
352,822.10
0.05591000
15867.00000000
368,689.10
0.05592000
35506.50000000
404,195.60
0.05593000
10533.90000000
414,729.50
0.05594000
26561.70000000
441,291.20
|
||||||
| 2026-06-15 13:50:49 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667895515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
5210.20000000
8,829.40
0.05572000
6830.30000000
15,659.70
0.05571000
10796.60000000
26,456.30
0.05570000
8231.20000000
34,687.50
0.05569000
4662.30000000
39,349.80
0.05568000
36069.00000000
75,418.80
0.05567000
23986.60000000
99,405.40
0.05566000
1945.20000000
101,350.60
0.05565000
46804.00000000
148,154.60
0.05564000
1586.20000000
149,740.80
0.05563000
20428.10000000
170,168.90
0.05562000
5048.60000000
175,217.50
0.05561000
1586.20000000
176,803.70
0.05560000
5088.30000000
181,892.00
0.05559000
188884.70000000
370,776.70
0.05558000
16586.20000000
387,362.90
0.05557000
48463.40000000
435,826.30
0.05556000
41829.10000000
477,655.40
0.05555000
28291.60000000
505,947.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
17880.10000000
19,466.30
0.05577000
21288.10000000
40,754.40
0.05578000
26691.60000000
67,446.00
0.05579000
13560.10000000
81,006.10
0.05580000
27050.20000000
108,056.30
0.05581000
20417.80000000
128,474.10
0.05582000
40989.10000000
169,463.20
0.05583000
26691.60000000
196,154.80
0.05584000
3379.40000000
199,534.20
0.05585000
33734.00000000
233,268.20
0.05586000
34168.50000000
267,436.70
0.05587000
6687.80000000
274,124.50
0.05588000
26561.70000000
300,686.20
0.05589000
17702.00000000
318,388.20
0.05590000
34433.90000000
352,822.10
0.05591000
15867.00000000
368,689.10
0.05592000
35506.50000000
404,195.60
0.05593000
10533.90000000
414,729.50
0.05594000
26561.70000000
441,291.20
|
||||||
| 2026-06-15 13:50:48 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667895507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
5210.20000000
8,829.40
0.05572000
6830.30000000
15,659.70
0.05571000
3619.80000000
19,279.50
0.05570000
8231.20000000
27,510.70
0.05569000
8564.00000000
36,074.70
0.05568000
36069.00000000
72,143.70
0.05567000
23986.60000000
96,130.30
0.05566000
1945.20000000
98,075.50
0.05565000
46804.00000000
144,879.50
0.05564000
1586.20000000
146,465.70
0.05563000
20428.10000000
166,893.80
0.05562000
5048.60000000
171,942.40
0.05561000
1586.20000000
173,528.60
0.05560000
5088.30000000
178,616.90
0.05559000
188884.70000000
367,501.60
0.05558000
16586.20000000
384,087.80
0.05557000
48463.40000000
432,551.20
0.05556000
41829.10000000
474,380.30
0.05555000
28291.60000000
502,671.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
17880.10000000
19,466.30
0.05577000
16804.00000000
36,270.30
0.05578000
26691.60000000
62,961.90
0.05579000
13560.10000000
76,522.00
0.05580000
27050.20000000
103,572.20
0.05581000
20417.80000000
123,990.00
0.05582000
40989.10000000
164,979.10
0.05583000
26691.60000000
191,670.70
0.05584000
3379.40000000
195,050.10
0.05585000
33734.00000000
228,784.10
0.05586000
34168.50000000
262,952.60
0.05587000
6687.80000000
269,640.40
0.05588000
26561.70000000
296,202.10
0.05589000
17702.00000000
313,904.10
0.05590000
34433.90000000
348,338.00
0.05591000
15867.00000000
364,205.00
0.05592000
35506.50000000
399,711.50
0.05593000
10533.90000000
410,245.40
0.05594000
26561.70000000
436,807.10
|
||||||
| 2026-06-15 13:50:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
6475.00000000
11,680.40
0.05570000
3742.40000000
15,422.80
0.05569000
9977.90000000
25,400.70
0.05568000
37145.30000000
62,546.00
0.05567000
23986.60000000
86,532.60
0.05566000
1586.20000000
88,118.80
0.05565000
47163.10000000
135,281.90
0.05564000
1586.20000000
136,868.10
0.05563000
20428.10000000
157,296.20
0.05562000
5048.60000000
162,344.80
0.05561000
1586.20000000
163,931.00
0.05560000
5088.30000000
169,019.30
0.05559000
188884.70000000
357,904.00
0.05558000
16586.20000000
374,490.20
0.05557000
48463.40000000
422,953.60
0.05556000
40220.50000000
463,174.10
0.05555000
28291.60000000
491,465.70
0.05554000
62239.60000000
553,705.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4724.70000000
6,310.90
0.05576000
73148.30000000
79,459.20
0.05577000
17162.70000000
96,621.90
0.05578000
45286.40000000
141,908.30
0.05579000
3380.00000000
145,288.30
0.05580000
56691.60000000
201,979.90
0.05581000
20417.80000000
222,397.70
0.05582000
10989.10000000
233,386.80
0.05583000
26691.60000000
260,078.40
0.05584000
3379.40000000
263,457.80
0.05585000
33734.00000000
297,191.80
0.05586000
34168.50000000
331,360.30
0.05587000
6687.80000000
338,048.10
0.05588000
26561.70000000
364,609.80
0.05589000
17702.00000000
382,311.80
0.05590000
34433.90000000
416,745.70
0.05591000
15867.00000000
432,612.70
0.05592000
35506.50000000
468,119.20
0.05593000
10533.90000000
478,653.10
|
||||||
| 2026-06-15 13:50:46 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
6475.00000000
11,680.40
0.05570000
3742.40000000
15,422.80
0.05569000
9977.90000000
25,400.70
0.05568000
37145.30000000
62,546.00
0.05567000
23986.60000000
86,532.60
0.05566000
1586.20000000
88,118.80
0.05565000
47163.10000000
135,281.90
0.05564000
1586.20000000
136,868.10
0.05563000
20428.10000000
157,296.20
0.05562000
5048.60000000
162,344.80
0.05561000
1586.20000000
163,931.00
0.05560000
5088.30000000
169,019.30
0.05559000
188884.70000000
357,904.00
0.05558000
16586.20000000
374,490.20
0.05557000
48463.40000000
422,953.60
0.05556000
40220.50000000
463,174.10
0.05555000
28291.60000000
491,465.70
0.05554000
62239.60000000
553,705.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4724.70000000
6,310.90
0.05576000
77633.50000000
83,944.40
0.05577000
17162.70000000
101,107.10
0.05578000
45286.40000000
146,393.50
0.05579000
3380.00000000
149,773.50
0.05580000
56691.60000000
206,465.10
0.05581000
20417.80000000
226,882.90
0.05582000
10989.10000000
237,872.00
0.05583000
26691.60000000
264,563.60
0.05584000
3379.40000000
267,943.00
0.05585000
33734.00000000
301,677.00
0.05586000
34168.50000000
335,845.50
0.05587000
6687.80000000
342,533.30
0.05588000
26561.70000000
369,095.00
0.05589000
17702.00000000
386,797.00
0.05590000
34433.90000000
421,230.90
0.05591000
15867.00000000
437,097.90
0.05592000
35506.50000000
472,604.40
0.05593000
10533.90000000
483,138.30
|
||||||
| 2026-06-15 13:50:45 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
6475.00000000
11,680.40
0.05570000
3742.40000000
15,422.80
0.05569000
9977.90000000
25,400.70
0.05568000
37145.30000000
62,546.00
0.05567000
23986.60000000
86,532.60
0.05566000
1586.20000000
88,118.80
0.05565000
47163.10000000
135,281.90
0.05564000
1586.20000000
136,868.10
0.05563000
20428.10000000
157,296.20
0.05562000
5048.60000000
162,344.80
0.05561000
1586.20000000
163,931.00
0.05560000
5088.30000000
169,019.30
0.05559000
188884.70000000
357,904.00
0.05558000
16586.20000000
374,490.20
0.05557000
48463.40000000
422,953.60
0.05556000
40220.50000000
463,174.10
0.05555000
28291.60000000
491,465.70
0.05554000
62239.60000000
553,705.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4724.70000000
6,310.90
0.05576000
77633.50000000
83,944.40
0.05577000
17162.70000000
101,107.10
0.05578000
45286.40000000
146,393.50
0.05579000
3380.00000000
149,773.50
0.05580000
56691.60000000
206,465.10
0.05581000
20417.80000000
226,882.90
0.05582000
10989.10000000
237,872.00
0.05583000
26691.60000000
264,563.60
0.05584000
3379.40000000
267,943.00
0.05585000
33734.00000000
301,677.00
0.05586000
34168.50000000
335,845.50
0.05587000
6687.80000000
342,533.30
0.05588000
26561.70000000
369,095.00
0.05589000
17702.00000000
386,797.00
0.05590000
34433.90000000
421,230.90
0.05591000
15867.00000000
437,097.90
0.05592000
35506.50000000
472,604.40
0.05593000
10533.90000000
483,138.30
|
||||||
| 2026-06-15 13:50:42 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
3742.40000000
5,328.60
0.05569000
8340.50000000
13,669.10
0.05568000
40559.90000000
54,229.00
0.05567000
25063.10000000
79,292.10
0.05566000
1586.20000000
80,878.30
0.05565000
47163.10000000
128,041.40
0.05564000
1586.20000000
129,627.60
0.05563000
20428.10000000
150,055.70
0.05562000
5048.60000000
155,104.30
0.05561000
1586.20000000
156,690.50
0.05560000
5088.30000000
161,778.80
0.05559000
188884.70000000
350,663.50
0.05558000
16586.20000000
367,249.70
0.05557000
48463.40000000
415,713.10
0.05556000
40220.50000000
455,933.60
0.05555000
28291.60000000
484,225.20
0.05554000
62239.60000000
546,464.80
0.05553000
76627.00000000
623,091.80
0.05552000
35698.20000000
658,790.00
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
14377.10000000
15,963.30
0.05574000
7149.10000000
23,112.40
0.05575000
1586.20000000
24,698.60
0.05576000
73148.30000000
97,846.90
0.05577000
20649.30000000
118,496.20
0.05578000
45286.40000000
163,782.60
0.05579000
3380.00000000
167,162.60
0.05580000
56691.60000000
223,854.20
0.05581000
20417.80000000
244,272.00
0.05582000
10989.10000000
255,261.10
0.05583000
26691.60000000
281,952.70
0.05584000
3379.40000000
285,332.10
0.05585000
33734.00000000
319,066.10
0.05586000
34168.50000000
353,234.60
0.05587000
6687.80000000
359,922.40
0.05588000
26561.70000000
386,484.10
0.05589000
17702.00000000
404,186.10
0.05590000
34433.90000000
438,620.00
0.05591000
15867.00000000
454,487.00
|
||||||
| 2026-06-15 13:50:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
3742.40000000
5,328.60
0.05569000
8340.50000000
13,669.10
0.05568000
40559.90000000
54,229.00
0.05567000
25063.10000000
79,292.10
0.05566000
1586.20000000
80,878.30
0.05565000
47163.10000000
128,041.40
0.05564000
1586.20000000
129,627.60
0.05563000
20428.10000000
150,055.70
0.05562000
5048.60000000
155,104.30
0.05561000
1586.20000000
156,690.50
0.05560000
5088.30000000
161,778.80
0.05559000
188884.70000000
350,663.50
0.05558000
16586.20000000
367,249.70
0.05557000
48463.40000000
415,713.10
0.05556000
40220.50000000
455,933.60
0.05555000
28291.60000000
484,225.20
0.05554000
62239.60000000
546,464.80
0.05553000
76627.00000000
623,091.80
0.05552000
35698.20000000
658,790.00
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
7149.10000000
8,735.30
0.05575000
4174.00000000
12,909.30
0.05576000
73148.30000000
86,057.60
0.05577000
20649.30000000
106,706.90
0.05578000
45286.40000000
151,993.30
0.05579000
3380.00000000
155,373.30
0.05580000
56691.60000000
212,064.90
0.05581000
20417.80000000
232,482.70
0.05582000
10989.10000000
243,471.80
0.05583000
26691.60000000
270,163.40
0.05584000
3379.40000000
273,542.80
0.05585000
33734.00000000
307,276.80
0.05586000
34168.50000000
341,445.30
0.05587000
6687.80000000
348,133.10
0.05588000
26561.70000000
374,694.80
0.05589000
17702.00000000
392,396.80
0.05590000
34433.90000000
426,830.70
0.05591000
15867.00000000
442,697.70
0.05592000
35506.50000000
478,204.20
|
||||||
| 2026-06-15 13:50:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5487.90000000
7,074.10
0.05568000
31312.70000000
38,386.80
0.05567000
29554.30000000
67,941.10
0.05566000
1586.20000000
69,527.30
0.05565000
47163.10000000
116,690.40
0.05564000
1586.20000000
118,276.60
0.05563000
20428.10000000
138,704.70
0.05562000
5048.60000000
143,753.30
0.05561000
1586.20000000
145,339.50
0.05560000
5088.30000000
150,427.80
0.05559000
188884.70000000
339,312.50
0.05558000
16586.20000000
355,898.70
0.05557000
48463.40000000
404,362.10
0.05556000
40220.50000000
444,582.60
0.05555000
28291.60000000
472,874.20
0.05554000
62239.60000000
535,113.80
0.05553000
76627.00000000
611,740.80
0.05552000
35698.20000000
647,439.00
0.05551000
52132.30000000
699,571.30
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5073.40000000
6,659.60
0.05574000
7149.10000000
13,808.70
0.05575000
14770.00000000
28,578.70
0.05576000
53565.50000000
82,144.20
0.05577000
20290.60000000
102,434.80
0.05578000
45645.00000000
148,079.80
0.05579000
3380.00000000
151,459.80
0.05580000
56691.60000000
208,151.40
0.05581000
20417.80000000
228,569.20
0.05582000
10989.10000000
239,558.30
0.05583000
26691.60000000
266,249.90
0.05584000
3379.40000000
269,629.30
0.05585000
33734.00000000
303,363.30
0.05586000
34168.50000000
337,531.80
0.05587000
6687.80000000
344,219.60
0.05588000
26561.70000000
370,781.30
0.05589000
17702.00000000
388,483.30
0.05590000
34433.90000000
422,917.20
0.05591000
15867.00000000
438,784.20
|
||||||
| 2026-06-15 13:50:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
4303.40000000
6,336.40
0.05569000
6530.80000000
12,867.20
0.05568000
28460.10000000
41,327.30
0.05567000
29554.30000000
70,881.60
0.05566000
1586.20000000
72,467.80
0.05565000
47163.10000000
119,630.90
0.05564000
1586.20000000
121,217.10
0.05563000
20428.10000000
141,645.20
0.05562000
5048.60000000
146,693.80
0.05561000
1586.20000000
148,280.00
0.05560000
5088.30000000
153,368.30
0.05559000
188884.70000000
342,253.00
0.05558000
16586.20000000
358,839.20
0.05557000
48463.40000000
407,302.60
0.05556000
40220.50000000
447,523.10
0.05555000
28291.60000000
475,814.70
0.05554000
62239.60000000
538,054.30
0.05553000
76627.00000000
614,681.30
0.05552000
35698.20000000
650,379.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
10730.80000000
12,317.00
0.05575000
1586.20000000
13,903.20
0.05576000
79417.30000000
93,320.50
0.05577000
20290.60000000
113,611.10
0.05578000
45645.00000000
159,256.10
0.05579000
3380.00000000
162,636.10
0.05580000
26691.60000000
189,327.70
0.05581000
20417.80000000
209,745.50
0.05582000
10989.10000000
220,734.60
0.05583000
56691.60000000
277,426.20
0.05584000
3379.40000000
280,805.60
0.05585000
33734.00000000
314,539.60
0.05586000
34168.50000000
348,708.10
0.05587000
6687.80000000
355,395.90
0.05588000
26561.70000000
381,957.60
0.05589000
17702.00000000
399,659.60
0.05590000
34433.90000000
434,093.50
0.05591000
15867.00000000
449,960.50
0.05592000
35506.50000000
485,467.00
|
||||||
| 2026-06-15 13:50:38 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
1586.20000000
3,619.20
0.05569000
6530.80000000
10,150.00
0.05568000
28460.10000000
38,610.10
0.05567000
29554.30000000
68,164.40
0.05566000
1586.20000000
69,750.60
0.05565000
46804.00000000
116,554.60
0.05564000
1586.20000000
118,140.80
0.05563000
20428.10000000
138,568.90
0.05562000
5048.60000000
143,617.50
0.05561000
1586.20000000
145,203.70
0.05560000
5088.30000000
150,292.00
0.05559000
188884.70000000
339,176.70
0.05558000
16586.20000000
355,762.90
0.05557000
48463.40000000
404,226.30
0.05556000
40220.50000000
444,446.80
0.05555000
28291.60000000
472,738.40
0.05554000
62239.60000000
534,978.00
0.05553000
76627.00000000
611,605.00
0.05552000
35698.20000000
647,303.20
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5497.10000000
7,083.30
0.05574000
10730.80000000
17,814.10
0.05575000
1586.20000000
19,400.30
0.05576000
79417.30000000
98,817.60
0.05577000
20290.60000000
119,108.20
0.05578000
45645.00000000
164,753.20
0.05579000
3380.00000000
168,133.20
0.05580000
26691.60000000
194,824.80
0.05581000
20417.80000000
215,242.60
0.05582000
10989.10000000
226,231.70
0.05583000
56691.60000000
282,923.30
0.05584000
3379.40000000
286,302.70
0.05585000
33734.00000000
320,036.70
0.05586000
34168.50000000
354,205.20
0.05587000
6687.80000000
360,893.00
0.05588000
26561.70000000
387,454.70
0.05589000
17702.00000000
405,156.70
0.05590000
34433.90000000
439,590.60
0.05591000
15867.00000000
455,457.60
|
||||||
| 2026-06-15 13:50:37 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
4376.10000000
6,409.10
0.05570000
8312.20000000
14,721.30
0.05569000
21293.90000000
36,015.20
0.05568000
29895.40000000
65,910.60
0.05567000
23986.60000000
89,897.20
0.05566000
1586.20000000
91,483.40
0.05565000
46804.00000000
138,287.40
0.05564000
1586.20000000
139,873.60
0.05563000
20428.10000000
160,301.70
0.05562000
5048.60000000
165,350.30
0.05561000
1586.20000000
166,936.50
0.05560000
5088.30000000
172,024.80
0.05559000
188884.70000000
360,909.50
0.05558000
16586.20000000
377,495.70
0.05557000
48463.40000000
425,959.10
0.05556000
40220.50000000
466,179.60
0.05555000
28291.60000000
494,471.20
0.05554000
62239.60000000
556,710.80
0.05553000
76627.00000000
633,337.80
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5167.60000000
6,753.80
0.05575000
11058.20000000
17,812.00
0.05576000
56023.40000000
73,835.40
0.05577000
25848.70000000
99,684.10
0.05578000
45645.00000000
145,329.10
0.05579000
3380.00000000
148,709.10
0.05580000
26691.60000000
175,400.70
0.05581000
20417.80000000
195,818.50
0.05582000
10989.10000000
206,807.60
0.05583000
56691.60000000
263,499.20
0.05584000
3379.40000000
266,878.60
0.05585000
33734.00000000
300,612.60
0.05586000
34168.50000000
334,781.10
0.05587000
6687.80000000
341,468.90
0.05588000
26561.70000000
368,030.60
0.05589000
17702.00000000
385,732.60
0.05590000
34433.90000000
420,166.50
0.05591000
15867.00000000
436,033.50
0.05592000
35506.50000000
471,540.00
|
||||||
| 2026-06-15 13:50:36 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
4376.10000000
6,409.10
0.05570000
8312.20000000
14,721.30
0.05569000
21293.90000000
36,015.20
0.05568000
29895.40000000
65,910.60
0.05567000
23986.60000000
89,897.20
0.05566000
1586.20000000
91,483.40
0.05565000
46804.00000000
138,287.40
0.05564000
1586.20000000
139,873.60
0.05563000
20428.10000000
160,301.70
0.05562000
5048.60000000
165,350.30
0.05561000
1586.20000000
166,936.50
0.05560000
5088.30000000
172,024.80
0.05559000
188884.70000000
360,909.50
0.05558000
16586.20000000
377,495.70
0.05557000
48463.40000000
425,959.10
0.05556000
41829.10000000
467,788.20
0.05555000
28291.60000000
496,079.80
0.05554000
62239.60000000
558,319.40
0.05553000
76627.00000000
634,946.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5167.60000000
6,753.80
0.05575000
11058.20000000
17,812.00
0.05576000
55787.30000000
73,599.30
0.05577000
25848.70000000
99,448.00
0.05578000
45645.00000000
145,093.00
0.05579000
3380.00000000
148,473.00
0.05580000
26691.60000000
175,164.60
0.05581000
20417.80000000
195,582.40
0.05582000
10989.10000000
206,571.50
0.05583000
56691.60000000
263,263.10
0.05584000
3379.40000000
266,642.50
0.05585000
33734.00000000
300,376.50
0.05586000
34168.50000000
334,545.00
0.05587000
6687.80000000
341,232.80
0.05588000
26561.70000000
367,794.50
0.05589000
17702.00000000
385,496.50
0.05590000
34433.90000000
419,930.40
0.05591000
15867.00000000
435,797.40
0.05592000
35506.50000000
471,303.90
|
||||||
| 2026-06-15 13:50:35 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667895238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
7223.60000000
12,429.00
0.05570000
5464.60000000
17,893.60
0.05569000
22370.00000000
40,263.60
0.05568000
28819.10000000
69,082.70
0.05567000
23986.60000000
93,069.30
0.05566000
1586.20000000
94,655.50
0.05565000
46804.00000000
141,459.50
0.05564000
1586.20000000
143,045.70
0.05563000
20428.10000000
163,473.80
0.05562000
5048.60000000
168,522.40
0.05561000
1586.20000000
170,108.60
0.05560000
5088.30000000
175,196.90
0.05559000
188884.70000000
364,081.60
0.05558000
16586.20000000
380,667.80
0.05557000
48463.40000000
429,131.20
0.05556000
40220.50000000
469,351.70
0.05555000
28291.60000000
497,643.30
0.05554000
62239.60000000
559,882.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
56863.40000000
58,449.60
0.05577000
16804.00000000
75,253.60
0.05578000
42268.00000000
117,521.60
0.05579000
12822.80000000
130,344.40
0.05580000
26691.60000000
157,036.00
0.05581000
20417.80000000
177,453.80
0.05582000
10989.10000000
188,442.90
0.05583000
56691.60000000
245,134.50
0.05584000
3379.40000000
248,513.90
0.05585000
33734.00000000
282,247.90
0.05586000
34168.50000000
316,416.40
0.05587000
6687.80000000
323,104.20
0.05588000
26561.70000000
349,665.90
0.05589000
17702.00000000
367,367.90
0.05590000
34433.90000000
401,801.80
0.05591000
15867.00000000
417,668.80
0.05592000
35506.50000000
453,175.30
0.05593000
10533.90000000
463,709.20
0.05594000
26561.70000000
490,270.90
|
||||||
| 2026-06-15 13:50:34 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
1586.20000000
3,619.20
0.05571000
7223.60000000
10,842.80
0.05570000
5464.60000000
16,307.40
0.05569000
22370.00000000
38,677.40
0.05568000
28819.10000000
67,496.50
0.05567000
23986.60000000
91,483.10
0.05566000
1586.20000000
93,069.30
0.05565000
46804.00000000
139,873.30
0.05564000
1586.20000000
141,459.50
0.05563000
20428.10000000
161,887.60
0.05562000
5048.60000000
166,936.20
0.05561000
1586.20000000
168,522.40
0.05560000
5088.30000000
173,610.70
0.05559000
188884.70000000
362,495.40
0.05558000
16586.20000000
379,081.60
0.05557000
48463.40000000
427,545.00
0.05556000
40220.50000000
467,765.50
0.05555000
28291.60000000
496,057.10
0.05554000
62239.60000000
558,296.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4684.70000000
6,270.90
0.05576000
56863.40000000
63,134.30
0.05577000
26246.80000000
89,381.10
0.05578000
42268.00000000
131,649.10
0.05579000
3380.00000000
135,029.10
0.05580000
26691.60000000
161,720.70
0.05581000
20417.80000000
182,138.50
0.05582000
10989.10000000
193,127.60
0.05583000
56691.60000000
249,819.20
0.05584000
3379.40000000
253,198.60
0.05585000
33734.00000000
286,932.60
0.05586000
34168.50000000
321,101.10
0.05587000
6687.80000000
327,788.90
0.05588000
26561.70000000
354,350.60
0.05589000
17702.00000000
372,052.60
0.05590000
34433.90000000
406,486.50
0.05591000
15867.00000000
422,353.50
0.05592000
35506.50000000
457,860.00
0.05593000
10533.90000000
468,393.90
|
||||||
| 2026-06-15 13:50:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
4376.10000000
4,376.10
0.05570000
8311.00000000
12,687.10
0.05569000
21293.90000000
33,981.00
0.05568000
29895.40000000
63,876.40
0.05567000
23986.60000000
87,863.00
0.05566000
1586.20000000
89,449.20
0.05565000
46804.00000000
136,253.20
0.05564000
1586.20000000
137,839.40
0.05563000
20428.10000000
158,267.50
0.05562000
5048.60000000
163,316.10
0.05561000
1586.20000000
164,902.30
0.05560000
5088.30000000
169,990.60
0.05559000
188884.70000000
358,875.30
0.05558000
16586.20000000
375,461.50
0.05557000
48463.40000000
423,924.90
0.05556000
40220.50000000
464,145.40
0.05555000
28291.60000000
492,437.00
0.05554000
62239.60000000
554,676.60
0.05553000
76627.00000000
631,303.60
0.05552000
35698.20000000
667,001.80
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5470.70000000
7,056.90
0.05575000
6541.30000000
13,598.20
0.05576000
55787.30000000
69,385.50
0.05577000
26246.80000000
95,632.30
0.05578000
45828.70000000
141,461.00
0.05579000
3380.00000000
144,841.00
0.05580000
26691.60000000
171,532.60
0.05581000
20417.80000000
191,950.40
0.05582000
10989.10000000
202,939.50
0.05583000
56691.60000000
259,631.10
0.05584000
3379.40000000
263,010.50
0.05585000
33734.00000000
296,744.50
0.05586000
34168.50000000
330,913.00
0.05587000
6687.80000000
337,600.80
0.05588000
26561.70000000
364,162.50
0.05589000
17702.00000000
381,864.50
0.05590000
34433.90000000
416,298.40
0.05591000
15867.00000000
432,165.40
0.05592000
35506.50000000
467,671.90
|
||||||
| 2026-06-15 13:50:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5465.00000000
7,051.20
0.05570000
8309.70000000
15,360.90
0.05569000
22370.00000000
37,730.90
0.05568000
28819.10000000
66,550.00
0.05567000
23986.60000000
90,536.60
0.05566000
1586.20000000
92,122.80
0.05565000
46804.00000000
138,926.80
0.05564000
1586.20000000
140,513.00
0.05563000
20428.10000000
160,941.10
0.05562000
5048.60000000
165,989.70
0.05561000
1586.20000000
167,575.90
0.05560000
5088.30000000
172,664.20
0.05559000
188884.70000000
361,548.90
0.05558000
16586.20000000
378,135.10
0.05557000
48463.40000000
426,598.50
0.05556000
40220.50000000
466,819.00
0.05555000
28291.60000000
495,110.60
0.05554000
62239.60000000
557,350.20
0.05553000
76627.00000000
633,977.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5465.00000000
7,051.20
0.05576000
56863.50000000
63,914.70
0.05577000
16804.00000000
80,718.70
0.05578000
42268.00000000
122,986.70
0.05579000
14889.80000000
137,876.50
0.05580000
26691.60000000
164,568.10
0.05581000
20417.80000000
184,985.90
0.05582000
10989.10000000
195,975.00
0.05583000
56691.60000000
252,666.60
0.05584000
3379.40000000
256,046.00
0.05585000
33734.00000000
289,780.00
0.05586000
34168.50000000
323,948.50
0.05587000
6687.80000000
330,636.30
0.05588000
26561.70000000
357,198.00
0.05589000
17702.00000000
374,900.00
0.05590000
34433.90000000
409,333.90
0.05591000
15867.00000000
425,200.90
0.05592000
35506.50000000
460,707.40
0.05593000
10533.90000000
471,241.30
|
||||||
| 2026-06-15 13:50:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3619.20000000
3,619.20
0.05571000
5465.00000000
9,084.20
0.05570000
8309.70000000
17,393.90
0.05569000
21293.90000000
38,687.80
0.05568000
29895.40000000
68,583.20
0.05567000
23986.60000000
92,569.80
0.05566000
1586.20000000
94,156.00
0.05565000
46804.00000000
140,960.00
0.05564000
1586.20000000
142,546.20
0.05563000
20428.10000000
162,974.30
0.05562000
5048.60000000
168,022.90
0.05561000
1586.20000000
169,609.10
0.05560000
5088.30000000
174,697.40
0.05559000
188884.70000000
363,582.10
0.05558000
16586.20000000
380,168.30
0.05557000
48463.40000000
428,631.70
0.05556000
40220.50000000
468,852.20
0.05555000
28291.60000000
497,143.80
0.05554000
62239.60000000
559,383.40
0.05553000
76627.00000000
636,010.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5967.20000000
7,553.40
0.05576000
55787.30000000
63,340.70
0.05577000
28313.80000000
91,654.50
0.05578000
45683.40000000
137,337.90
0.05579000
3380.00000000
140,717.90
0.05580000
26691.60000000
167,409.50
0.05581000
20417.80000000
187,827.30
0.05582000
10989.10000000
198,816.40
0.05583000
56691.60000000
255,508.00
0.05584000
3379.40000000
258,887.40
0.05585000
33734.00000000
292,621.40
0.05586000
34168.50000000
326,789.90
0.05587000
6687.80000000
333,477.70
0.05588000
26561.70000000
360,039.40
0.05589000
17702.00000000
377,741.40
0.05590000
34433.90000000
412,175.30
0.05591000
15867.00000000
428,042.30
0.05592000
35506.50000000
463,548.80
0.05593000
10533.90000000
474,082.70
|
||||||
| 2026-06-15 13:50:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5108.50000000
6,694.70
0.05570000
8308.70000000
15,003.40
0.05569000
6076.00000000
21,079.40
0.05568000
29895.40000000
50,974.80
0.05567000
23986.60000000
74,961.40
0.05566000
1586.20000000
76,547.60
0.05565000
46804.00000000
123,351.60
0.05564000
16804.00000000
140,155.60
0.05563000
20428.10000000
160,583.70
0.05562000
5048.60000000
165,632.30
0.05561000
1586.20000000
167,218.50
0.05560000
5088.30000000
172,306.80
0.05559000
188884.70000000
361,191.50
0.05558000
16586.20000000
377,777.70
0.05557000
48463.40000000
426,241.10
0.05556000
40220.50000000
466,461.60
0.05555000
28291.60000000
494,753.20
0.05554000
62239.60000000
556,992.80
0.05553000
76627.00000000
633,619.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9198.00000000
10,784.20
0.05576000
55787.30000000
66,571.50
0.05577000
28313.80000000
94,885.30
0.05578000
45683.40000000
140,568.70
0.05579000
3380.00000000
143,948.70
0.05580000
26691.60000000
170,640.30
0.05581000
20417.80000000
191,058.10
0.05582000
10989.10000000
202,047.20
0.05583000
56691.60000000
258,738.80
0.05584000
3379.40000000
262,118.20
0.05585000
33734.00000000
295,852.20
0.05586000
34168.50000000
330,020.70
0.05587000
6687.80000000
336,708.50
0.05588000
26561.70000000
363,270.20
0.05589000
17702.00000000
380,972.20
0.05590000
34433.90000000
415,406.10
0.05591000
15867.00000000
431,273.10
0.05592000
35506.50000000
466,779.60
0.05593000
10533.90000000
477,313.50
|
||||||
| 2026-06-15 13:50:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
7952.10000000
9,538.30
0.05570000
5464.60000000
15,002.90
0.05569000
10635.50000000
25,638.40
0.05568000
28819.10000000
54,457.50
0.05567000
23986.60000000
78,444.10
0.05566000
1586.20000000
80,030.30
0.05565000
46804.00000000
126,834.30
0.05564000
16804.00000000
143,638.30
0.05563000
20428.10000000
164,066.40
0.05562000
5048.60000000
169,115.00
0.05561000
1586.20000000
170,701.20
0.05560000
5088.30000000
175,789.50
0.05559000
188884.70000000
364,674.20
0.05558000
16586.20000000
381,260.40
0.05557000
48463.40000000
429,723.80
0.05556000
40220.50000000
469,944.30
0.05555000
28291.60000000
498,235.90
0.05554000
62239.60000000
560,475.50
0.05553000
76627.00000000
637,102.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
8121.70000000
9,707.90
0.05576000
56863.40000000
66,571.30
0.05577000
28313.80000000
94,885.10
0.05578000
42268.00000000
137,153.10
0.05579000
3380.00000000
140,533.10
0.05580000
26691.60000000
167,224.70
0.05581000
20417.80000000
187,642.50
0.05582000
10989.10000000
198,631.60
0.05583000
56691.60000000
255,323.20
0.05584000
3379.40000000
258,702.60
0.05585000
33734.00000000
292,436.60
0.05586000
34168.50000000
326,605.10
0.05587000
6687.80000000
333,292.90
0.05588000
26561.70000000
359,854.60
0.05589000
17702.00000000
377,556.60
0.05590000
34433.90000000
411,990.50
0.05591000
15867.00000000
427,857.50
0.05592000
35506.50000000
463,364.00
0.05593000
10533.90000000
473,897.90
|
||||||
| 2026-06-15 13:50:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5108.50000000
6,694.70
0.05570000
8298.50000000
14,993.20
0.05569000
9597.10000000
24,590.30
0.05568000
28819.10000000
53,409.40
0.05567000
23986.60000000
77,396.00
0.05566000
1586.20000000
78,982.20
0.05565000
46804.00000000
125,786.20
0.05564000
16804.00000000
142,590.20
0.05563000
20428.10000000
163,018.30
0.05562000
5048.60000000
168,066.90
0.05561000
1586.20000000
169,653.10
0.05560000
5088.30000000
174,741.40
0.05559000
188884.70000000
363,626.10
0.05558000
16586.20000000
380,212.30
0.05557000
48463.40000000
428,675.70
0.05556000
40220.50000000
468,896.20
0.05555000
28291.60000000
497,187.80
0.05554000
62239.60000000
559,427.40
0.05553000
76627.00000000
636,054.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
8121.70000000
9,707.90
0.05576000
56863.40000000
66,571.30
0.05577000
28313.80000000
94,885.10
0.05578000
42268.00000000
137,153.10
0.05579000
3380.00000000
140,533.10
0.05580000
26691.60000000
167,224.70
0.05581000
20417.80000000
187,642.50
0.05582000
10989.10000000
198,631.60
0.05583000
56691.60000000
255,323.20
0.05584000
3379.40000000
258,702.60
0.05585000
33734.00000000
292,436.60
0.05586000
34168.50000000
326,605.10
0.05587000
6687.80000000
333,292.90
0.05588000
26561.70000000
359,854.60
0.05589000
17702.00000000
377,556.60
0.05590000
34433.90000000
411,990.50
0.05591000
15867.00000000
427,857.50
0.05592000
35506.50000000
463,364.00
0.05593000
10533.90000000
473,897.90
|
||||||
| 2026-06-15 13:50:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5108.50000000
6,694.70
0.05570000
8298.50000000
14,993.20
0.05569000
9597.10000000
24,590.30
0.05568000
28819.10000000
53,409.40
0.05567000
23986.60000000
77,396.00
0.05566000
1586.20000000
78,982.20
0.05565000
46804.00000000
125,786.20
0.05564000
16804.00000000
142,590.20
0.05563000
20428.10000000
163,018.30
0.05562000
5048.60000000
168,066.90
0.05561000
1586.20000000
169,653.10
0.05560000
5088.30000000
174,741.40
0.05559000
188884.70000000
363,626.10
0.05558000
16586.20000000
380,212.30
0.05557000
48463.40000000
428,675.70
0.05556000
41829.10000000
470,504.80
0.05555000
28291.60000000
498,796.40
0.05554000
62239.60000000
561,036.00
0.05553000
76627.00000000
637,663.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
3636.30000000
5,222.50
0.05576000
61348.20000000
66,570.70
0.05577000
28313.80000000
94,884.50
0.05578000
42268.00000000
137,152.50
0.05579000
3380.00000000
140,532.50
0.05580000
26691.60000000
167,224.10
0.05581000
20417.80000000
187,641.90
0.05582000
10989.10000000
198,631.00
0.05583000
56691.60000000
255,322.60
0.05584000
3379.40000000
258,702.00
0.05585000
33734.00000000
292,436.00
0.05586000
34168.50000000
326,604.50
0.05587000
6687.80000000
333,292.30
0.05588000
26561.70000000
359,854.00
0.05589000
17702.00000000
377,556.00
0.05590000
34433.90000000
411,989.90
0.05591000
15867.00000000
427,856.90
0.05592000
35506.50000000
463,363.40
0.05593000
10533.90000000
473,897.30
|
||||||
| 2026-06-15 13:50:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
7949.40000000
9,535.60
0.05570000
1586.20000000
11,121.80
0.05569000
9597.10000000
20,718.90
0.05568000
28819.10000000
49,538.00
0.05567000
23986.60000000
73,524.60
0.05566000
1586.20000000
75,110.80
0.05565000
46804.00000000
121,914.80
0.05564000
16804.00000000
138,718.80
0.05563000
20428.10000000
159,146.90
0.05562000
5048.60000000
164,195.50
0.05561000
1586.20000000
165,781.70
0.05560000
5088.30000000
170,870.00
0.05559000
188884.70000000
359,754.70
0.05558000
16586.20000000
376,340.90
0.05557000
48463.40000000
424,804.30
0.05556000
40220.50000000
465,024.80
0.05555000
28291.60000000
493,316.40
0.05554000
62239.60000000
555,556.00
0.05553000
76627.00000000
632,183.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
3636.30000000
5,222.50
0.05576000
61348.20000000
66,570.70
0.05577000
28313.80000000
94,884.50
0.05578000
42268.00000000
137,152.50
0.05579000
3380.00000000
140,532.50
0.05580000
26691.60000000
167,224.10
0.05581000
20417.80000000
187,641.90
0.05582000
10989.10000000
198,631.00
0.05583000
56691.60000000
255,322.60
0.05584000
3379.40000000
258,702.00
0.05585000
33734.00000000
292,436.00
0.05586000
34168.50000000
326,604.50
0.05587000
6687.80000000
333,292.30
0.05588000
26561.70000000
359,854.00
0.05589000
17702.00000000
377,556.00
0.05590000
34433.90000000
411,989.90
0.05591000
15867.00000000
427,856.90
0.05592000
35506.50000000
463,363.40
0.05593000
10533.90000000
473,897.30
|
||||||
| 2026-06-15 13:50:24 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
3953.20000000
5,539.40
0.05571000
7949.40000000
13,488.80
0.05570000
3850.00000000
17,338.80
0.05569000
6076.00000000
23,414.80
0.05568000
29895.40000000
53,310.20
0.05567000
23986.60000000
77,296.80
0.05566000
1586.20000000
78,883.00
0.05565000
46804.00000000
125,687.00
0.05564000
16804.00000000
142,491.00
0.05563000
20428.10000000
162,919.10
0.05562000
5048.60000000
167,967.70
0.05561000
1586.20000000
169,553.90
0.05560000
5088.30000000
174,642.20
0.05559000
188884.70000000
363,526.90
0.05558000
16586.20000000
380,113.10
0.05557000
48463.40000000
428,576.50
0.05556000
40220.50000000
468,797.00
0.05555000
28291.60000000
497,088.60
0.05554000
62239.60000000
559,328.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
2662.50000000
4,248.70
0.05576000
46394.20000000
50,642.90
0.05577000
28313.80000000
78,956.70
0.05578000
45515.20000000
124,471.90
0.05579000
3380.00000000
127,851.90
0.05580000
26691.60000000
154,543.50
0.05581000
20417.80000000
174,961.30
0.05582000
10989.10000000
185,950.40
0.05583000
56691.60000000
242,642.00
0.05584000
3379.40000000
246,021.40
0.05585000
33734.00000000
279,755.40
0.05586000
34168.50000000
313,923.90
0.05587000
6687.80000000
320,611.70
0.05588000
26561.70000000
347,173.40
0.05589000
17702.00000000
364,875.40
0.05590000
34433.90000000
399,309.30
0.05591000
15867.00000000
415,176.30
0.05592000
35506.50000000
450,682.80
0.05593000
10533.90000000
461,216.70
|
||||||
| 2026-06-15 13:50:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667895047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5108.50000000
6,694.70
0.05570000
6690.60000000
13,385.30
0.05569000
9946.10000000
23,331.40
0.05568000
29895.40000000
53,226.80
0.05567000
23986.60000000
77,213.40
0.05566000
1586.20000000
78,799.60
0.05565000
46804.00000000
125,603.60
0.05564000
16804.00000000
142,407.60
0.05563000
20428.10000000
162,835.70
0.05562000
5048.60000000
167,884.30
0.05561000
1586.20000000
169,470.50
0.05560000
5088.30000000
174,558.80
0.05559000
188884.70000000
363,443.50
0.05558000
16586.20000000
380,029.70
0.05557000
48463.40000000
428,493.10
0.05556000
40220.50000000
468,713.60
0.05555000
28291.60000000
497,005.20
0.05554000
62239.60000000
559,244.80
0.05553000
14127.00000000
573,371.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
6065.80000000
7,652.00
0.05576000
46394.20000000
54,046.20
0.05577000
28313.80000000
82,360.00
0.05578000
45515.20000000
127,875.20
0.05579000
3380.00000000
131,255.20
0.05580000
26691.60000000
157,946.80
0.05581000
20417.80000000
178,364.60
0.05582000
10989.10000000
189,353.70
0.05583000
56691.60000000
246,045.30
0.05584000
3379.40000000
249,424.70
0.05585000
33734.00000000
283,158.70
0.05586000
34168.50000000
317,327.20
0.05587000
6687.80000000
324,015.00
0.05588000
26561.70000000
350,576.70
0.05589000
17702.00000000
368,278.70
0.05590000
34433.90000000
402,712.60
0.05591000
15867.00000000
418,579.60
0.05592000
35506.50000000
454,086.10
0.05593000
10533.90000000
464,620.00
|
||||||
| 2026-06-15 13:50:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667895007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3619.20000000
3,619.20
0.05571000
1586.20000000
5,205.40
0.05570000
6536.90000000
11,742.30
0.05569000
5494.70000000
17,237.00
0.05568000
34386.30000000
51,623.30
0.05567000
23986.60000000
75,609.90
0.05566000
1586.20000000
77,196.10
0.05565000
46804.00000000
124,000.10
0.05564000
16804.00000000
140,804.10
0.05563000
20428.10000000
161,232.20
0.05562000
5048.60000000
166,280.80
0.05561000
1586.20000000
167,867.00
0.05560000
5088.30000000
172,955.30
0.05559000
188884.70000000
361,840.00
0.05558000
16586.20000000
378,426.20
0.05557000
48463.40000000
426,889.60
0.05556000
40220.50000000
467,110.10
0.05555000
28291.60000000
495,401.70
0.05554000
62239.60000000
557,641.30
0.05553000
14127.00000000
571,768.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
14756.90000000
16,343.10
0.05575000
7148.10000000
23,491.20
0.05576000
53565.50000000
77,056.70
0.05577000
28313.80000000
105,370.50
0.05578000
45156.60000000
150,527.10
0.05579000
3738.60000000
154,265.70
0.05580000
26691.60000000
180,957.30
0.05581000
20417.80000000
201,375.10
0.05582000
10989.10000000
212,364.20
0.05583000
56691.60000000
269,055.80
0.05584000
3379.40000000
272,435.20
0.05585000
33734.00000000
306,169.20
0.05586000
34168.50000000
340,337.70
0.05587000
6687.80000000
347,025.50
0.05588000
26561.70000000
373,587.20
0.05589000
17702.00000000
391,289.20
0.05590000
34433.90000000
425,723.10
0.05591000
15867.00000000
441,590.10
0.05592000
35506.50000000
477,096.60
|
||||||
| 2026-06-15 13:50:21 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667894994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
3706.10000000
5,292.30
0.05570000
6536.20000000
11,828.50
0.05569000
9984.90000000
21,813.40
0.05568000
29895.40000000
51,708.80
0.05567000
8768.80000000
60,477.60
0.05566000
3586.20000000
64,063.80
0.05565000
46804.00000000
110,867.80
0.05564000
16804.00000000
127,671.80
0.05563000
20428.10000000
148,099.90
0.05562000
5048.60000000
153,148.50
0.05561000
1586.20000000
154,734.70
0.05560000
5088.30000000
159,823.00
0.05559000
188884.70000000
348,707.70
0.05558000
16586.20000000
365,293.90
0.05557000
48463.40000000
413,757.30
0.05556000
40220.50000000
453,977.80
0.05555000
28291.60000000
482,269.40
0.05554000
62239.60000000
544,509.00
0.05553000
14127.00000000
558,636.00
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
14756.90000000
16,343.10
0.05575000
7148.10000000
23,491.20
0.05576000
53565.50000000
77,056.70
0.05577000
28313.80000000
105,370.50
0.05578000
45156.60000000
150,527.10
0.05579000
3738.60000000
154,265.70
0.05580000
26691.60000000
180,957.30
0.05581000
20417.80000000
201,375.10
0.05582000
10989.10000000
212,364.20
0.05583000
56691.60000000
269,055.80
0.05584000
3379.40000000
272,435.20
0.05585000
33734.00000000
306,169.20
0.05586000
34168.50000000
340,337.70
0.05587000
6687.80000000
347,025.50
0.05588000
26561.70000000
373,587.20
0.05589000
17702.00000000
391,289.20
0.05590000
34433.90000000
425,723.10
0.05591000
15867.00000000
441,590.10
0.05592000
35506.50000000
477,096.60
|
||||||
| 2026-06-15 13:50:20 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
3858.50000000
5,444.70
0.05570000
6536.20000000
11,980.90
0.05569000
9984.90000000
21,965.80
0.05568000
14677.60000000
36,643.40
0.05567000
8768.80000000
45,412.20
0.05566000
3586.20000000
48,998.40
0.05565000
46804.00000000
95,802.40
0.05564000
16804.00000000
112,606.40
0.05563000
35645.90000000
148,252.30
0.05562000
5048.60000000
153,300.90
0.05561000
1586.20000000
154,887.10
0.05560000
5088.30000000
159,975.40
0.05559000
188884.70000000
348,860.10
0.05558000
16586.20000000
365,446.30
0.05557000
48463.40000000
413,909.70
0.05556000
40220.50000000
454,130.20
0.05555000
28291.60000000
482,421.80
0.05554000
62239.60000000
544,661.40
0.05553000
14127.00000000
558,788.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
11047.70000000
12,633.90
0.05576000
38347.70000000
50,981.60
0.05577000
13096.00000000
64,077.60
0.05578000
29938.80000000
94,016.40
0.05579000
3738.60000000
97,755.00
0.05580000
26691.60000000
124,446.60
0.05581000
20417.80000000
144,864.40
0.05582000
10989.10000000
155,853.50
0.05583000
56691.60000000
212,545.10
0.05584000
3379.40000000
215,924.50
0.05585000
33734.00000000
249,658.50
0.05586000
34168.50000000
283,827.00
0.05587000
6687.80000000
290,514.80
0.05588000
26561.70000000
317,076.50
0.05589000
17702.00000000
334,778.50
0.05590000
34433.90000000
369,212.40
0.05591000
15867.00000000
385,079.40
0.05592000
35506.50000000
420,585.90
0.05593000
10533.90000000
431,119.80
|
||||||
| 2026-06-15 13:50:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
3698.20000000
5,284.40
0.05569000
8330.40000000
13,614.80
0.05568000
18091.60000000
31,706.40
0.05567000
8768.80000000
40,475.20
0.05566000
4662.80000000
45,138.00
0.05565000
46804.00000000
91,942.00
0.05564000
16804.00000000
108,746.00
0.05563000
35645.90000000
144,391.90
0.05562000
5048.60000000
149,440.50
0.05561000
1586.20000000
151,026.70
0.05560000
5088.30000000
156,115.00
0.05559000
188884.70000000
344,999.70
0.05558000
16586.20000000
361,585.90
0.05557000
48463.40000000
410,049.30
0.05556000
40220.50000000
450,269.80
0.05555000
28291.60000000
478,561.40
0.05554000
62239.60000000
540,801.00
0.05553000
14127.00000000
554,928.00
0.05552000
35698.20000000
590,626.20
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
5593.10000000
7,179.30
0.05575000
9971.40000000
17,150.70
0.05576000
38347.70000000
55,498.40
0.05577000
16407.70000000
71,906.10
0.05578000
29938.80000000
101,844.90
0.05579000
3738.60000000
105,583.50
0.05580000
26691.60000000
132,275.10
0.05581000
20417.80000000
152,692.90
0.05582000
10989.10000000
163,682.00
0.05583000
56691.60000000
220,373.60
0.05584000
3379.40000000
223,753.00
0.05585000
33734.00000000
257,487.00
0.05586000
34168.50000000
291,655.50
0.05587000
6687.80000000
298,343.30
0.05588000
26561.70000000
324,905.00
0.05589000
17702.00000000
342,607.00
0.05590000
34433.90000000
377,040.90
0.05591000
15867.00000000
392,907.90
0.05592000
35506.50000000
428,414.40
|
||||||
| 2026-06-15 13:50:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
3698.20000000
5,284.40
0.05569000
8330.40000000
13,614.80
0.05568000
13601.30000000
27,216.10
0.05567000
8768.80000000
35,984.90
0.05566000
4662.80000000
40,647.70
0.05565000
46804.00000000
87,451.70
0.05564000
16804.00000000
104,255.70
0.05563000
35645.90000000
139,901.60
0.05562000
5048.60000000
144,950.20
0.05561000
1586.20000000
146,536.40
0.05560000
5088.30000000
151,624.70
0.05559000
188884.70000000
340,509.40
0.05558000
16586.20000000
357,095.60
0.05557000
48463.40000000
405,559.00
0.05556000
40220.50000000
445,779.50
0.05555000
28291.60000000
474,071.10
0.05554000
62239.60000000
536,310.70
0.05553000
14127.00000000
550,437.70
0.05552000
35698.20000000
586,135.90
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
2662.70000000
4,248.90
0.05575000
5485.80000000
9,734.70
0.05576000
38347.70000000
48,082.40
0.05577000
16407.70000000
64,490.10
0.05578000
29938.80000000
94,428.90
0.05579000
3738.60000000
98,167.50
0.05580000
26691.60000000
124,859.10
0.05581000
20417.80000000
145,276.90
0.05582000
10989.10000000
156,266.00
0.05583000
56691.60000000
212,957.60
0.05584000
3379.40000000
216,337.00
0.05585000
33734.00000000
250,071.00
0.05586000
34168.50000000
284,239.50
0.05587000
6687.80000000
290,927.30
0.05588000
26561.70000000
317,489.00
0.05589000
17702.00000000
335,191.00
0.05590000
34433.90000000
369,624.90
0.05591000
15867.00000000
385,491.90
0.05592000
35506.50000000
420,998.40
|
||||||
| 2026-06-15 13:50:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667894933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
8330.40000000
9,916.60
0.05569000
8330.40000000
18,247.00
0.05568000
13601.30000000
31,848.30
0.05567000
8768.80000000
40,617.10
0.05566000
4662.80000000
45,279.90
0.05565000
46804.00000000
92,083.90
0.05564000
16804.00000000
108,887.90
0.05563000
35645.90000000
144,533.80
0.05562000
5048.60000000
149,582.40
0.05561000
1586.20000000
151,168.60
0.05560000
5088.30000000
156,256.90
0.05559000
188884.70000000
345,141.60
0.05558000
16586.20000000
361,727.80
0.05557000
48463.40000000
410,191.20
0.05556000
41829.10000000
452,020.30
0.05555000
28291.60000000
480,311.90
0.05554000
62239.60000000
542,551.50
0.05553000
14127.00000000
556,678.50
0.05552000
35698.20000000
592,376.70
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
1586.20000000
3,172.40
0.05574000
5461.70000000
8,634.10
0.05575000
5485.80000000
14,119.90
0.05576000
26691.60000000
40,811.50
0.05577000
4897.90000000
45,709.40
0.05578000
29938.80000000
75,648.20
0.05579000
13454.60000000
89,102.80
0.05580000
26691.60000000
115,794.40
0.05581000
20417.80000000
136,212.20
0.05582000
10989.10000000
147,201.30
0.05583000
56691.60000000
203,892.90
0.05584000
3379.40000000
207,272.30
0.05585000
33734.00000000
241,006.30
0.05586000
34168.50000000
275,174.80
0.05587000
6687.80000000
281,862.60
0.05588000
26561.70000000
308,424.30
0.05589000
17702.00000000
326,126.30
0.05590000
34433.90000000
360,560.20
0.05591000
15867.00000000
376,427.20
|
||||||
| 2026-06-15 13:50:15 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667894866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
3734.00000000
5,320.20
0.05572000
7071.80000000
12,392.00
0.05571000
5130.50000000
17,522.50
0.05570000
6561.40000000
24,083.90
0.05569000
7295.90000000
31,379.80
0.05568000
13242.30000000
44,622.10
0.05567000
11127.80000000
55,749.90
0.05566000
3586.20000000
59,336.10
0.05565000
46804.00000000
106,140.10
0.05564000
16804.00000000
122,944.10
0.05563000
35645.90000000
158,590.00
0.05562000
5048.60000000
163,638.60
0.05561000
1586.20000000
165,224.80
0.05560000
5088.30000000
170,313.10
0.05559000
188884.70000000
359,197.80
0.05558000
16586.20000000
375,784.00
0.05557000
48463.40000000
424,247.40
0.05556000
41829.10000000
466,076.50
0.05555000
90791.60000000
556,868.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
31176.40000000
32,762.60
0.05577000
2662.10000000
35,424.70
0.05578000
26691.60000000
62,116.30
0.05579000
13454.60000000
75,570.90
0.05580000
26691.60000000
102,262.50
0.05581000
20417.80000000
122,680.30
0.05582000
10989.10000000
133,669.40
0.05583000
56691.60000000
190,361.00
0.05584000
3379.40000000
193,740.40
0.05585000
33734.00000000
227,474.40
0.05586000
34168.50000000
261,642.90
0.05587000
6687.80000000
268,330.70
0.05588000
26561.70000000
294,892.40
0.05589000
17702.00000000
312,594.40
0.05590000
34433.90000000
347,028.30
0.05591000
15867.00000000
362,895.30
0.05592000
35506.50000000
398,401.80
0.05593000
10533.90000000
408,935.70
0.05594000
26561.70000000
435,497.40
|
||||||
| 2026-06-15 13:50:14 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667894847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4236.60000000
5,822.80
0.05571000
7965.60000000
13,788.40
0.05570000
5485.50000000
19,273.90
0.05569000
4877.00000000
24,150.90
0.05568000
13242.30000000
37,393.20
0.05567000
9127.80000000
46,521.00
0.05566000
3586.20000000
50,107.20
0.05565000
46804.00000000
96,911.20
0.05564000
16804.00000000
113,715.20
0.05563000
35645.90000000
149,361.10
0.05562000
5048.60000000
154,409.70
0.05561000
1586.20000000
155,995.90
0.05560000
5088.30000000
161,084.20
0.05559000
188884.70000000
349,968.90
0.05558000
16586.20000000
366,555.10
0.05557000
48463.40000000
415,018.50
0.05556000
41829.10000000
456,847.60
0.05555000
90791.60000000
547,639.20
0.05554000
62239.60000000
609,878.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
32252.50000000
33,838.70
0.05577000
1586.20000000
35,424.90
0.05578000
26927.70000000
62,352.60
0.05579000
13454.60000000
75,807.20
0.05580000
26691.60000000
102,498.80
0.05581000
20417.80000000
122,916.60
0.05582000
10989.10000000
133,905.70
0.05583000
56691.60000000
190,597.30
0.05584000
3379.40000000
193,976.70
0.05585000
33734.00000000
227,710.70
0.05586000
34168.50000000
261,879.20
0.05587000
6687.80000000
268,567.00
0.05588000
26561.70000000
295,128.70
0.05589000
17702.00000000
312,830.70
0.05590000
34433.90000000
347,264.60
0.05591000
15867.00000000
363,131.60
0.05592000
35506.50000000
398,638.10
0.05593000
10533.90000000
409,172.00
0.05594000
26561.70000000
435,733.70
|
||||||
| 2026-06-15 13:50:13 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667894826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
1586.20000000
3,619.20
0.05571000
5130.50000000
8,749.70
0.05570000
8320.10000000
17,069.80
0.05569000
6562.30000000
23,632.10
0.05568000
13242.30000000
36,874.40
0.05567000
9127.80000000
46,002.20
0.05566000
3586.20000000
49,588.40
0.05565000
46804.00000000
96,392.40
0.05564000
16804.00000000
113,196.40
0.05563000
35645.90000000
148,842.30
0.05562000
5048.60000000
153,890.90
0.05561000
1586.20000000
155,477.10
0.05560000
5088.30000000
160,565.40
0.05559000
188884.70000000
349,450.10
0.05558000
16586.20000000
366,036.30
0.05557000
48463.40000000
414,499.70
0.05556000
40220.50000000
454,720.20
0.05555000
90791.60000000
545,511.80
0.05554000
62239.60000000
607,751.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9980.10000000
11,566.30
0.05576000
27767.70000000
39,334.00
0.05577000
13096.00000000
52,430.00
0.05578000
26691.60000000
79,121.60
0.05579000
1944.80000000
81,066.40
0.05580000
26691.60000000
107,758.00
0.05581000
20417.80000000
128,175.80
0.05582000
10989.10000000
139,164.90
0.05583000
56691.60000000
195,856.50
0.05584000
3379.40000000
199,235.90
0.05585000
33734.00000000
232,969.90
0.05586000
34168.50000000
267,138.40
0.05587000
6687.80000000
273,826.20
0.05588000
26561.70000000
300,387.90
0.05589000
17702.00000000
318,089.90
0.05590000
34433.90000000
352,523.80
0.05591000
15867.00000000
368,390.80
0.05592000
35506.50000000
403,897.30
0.05593000
10533.90000000
414,431.20
|
||||||
| 2026-06-15 13:50:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
7965.10000000
9,551.30
0.05570000
1586.20000000
11,137.50
0.05569000
6562.30000000
17,699.80
0.05568000
13242.30000000
30,942.10
0.05567000
9127.80000000
40,069.90
0.05566000
3586.20000000
43,656.10
0.05565000
46804.00000000
90,460.10
0.05564000
16804.00000000
107,264.10
0.05563000
35645.90000000
142,910.00
0.05562000
5048.60000000
147,958.60
0.05561000
1586.20000000
149,544.80
0.05560000
5088.30000000
154,633.10
0.05559000
188884.70000000
343,517.80
0.05558000
16586.20000000
360,104.00
0.05557000
48463.40000000
408,567.40
0.05556000
40220.50000000
448,787.90
0.05555000
90791.60000000
539,579.50
0.05554000
62239.60000000
601,819.10
0.05553000
14127.00000000
615,946.10
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9980.10000000
11,566.30
0.05576000
27767.70000000
39,334.00
0.05577000
13096.00000000
52,430.00
0.05578000
26691.60000000
79,121.60
0.05579000
1586.20000000
80,707.80
0.05580000
27050.20000000
107,758.00
0.05581000
20417.80000000
128,175.80
0.05582000
10989.10000000
139,164.90
0.05583000
56691.60000000
195,856.50
0.05584000
3379.40000000
199,235.90
0.05585000
33734.00000000
232,969.90
0.05586000
34168.50000000
267,138.40
0.05587000
6687.80000000
273,826.20
0.05588000
26561.70000000
300,387.90
0.05589000
17702.00000000
318,089.90
0.05590000
34433.90000000
352,523.80
0.05591000
15867.00000000
368,390.80
0.05592000
35506.50000000
403,897.30
0.05593000
10533.90000000
414,431.20
|
||||||
| 2026-06-15 13:50:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5130.50000000
6,716.70
0.05570000
7833.90000000
14,550.60
0.05569000
6562.30000000
21,112.90
0.05568000
13242.30000000
34,355.20
0.05567000
9127.80000000
43,483.00
0.05566000
3586.20000000
47,069.20
0.05565000
46804.00000000
93,873.20
0.05564000
16804.00000000
110,677.20
0.05563000
35645.90000000
146,323.10
0.05562000
5048.60000000
151,371.70
0.05561000
1586.20000000
152,957.90
0.05560000
5088.30000000
158,046.20
0.05559000
188884.70000000
346,930.90
0.05558000
16586.20000000
363,517.10
0.05557000
48463.40000000
411,980.50
0.05556000
40220.50000000
452,201.00
0.05555000
90791.60000000
542,992.60
0.05554000
62239.60000000
605,232.20
0.05553000
14127.00000000
619,359.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9980.10000000
11,566.30
0.05576000
30183.20000000
41,749.50
0.05577000
13096.00000000
54,845.50
0.05578000
26691.60000000
81,537.10
0.05579000
1586.20000000
83,123.30
0.05580000
27050.20000000
110,173.50
0.05581000
20417.80000000
130,591.30
0.05582000
10989.10000000
141,580.40
0.05583000
56691.60000000
198,272.00
0.05584000
3379.40000000
201,651.40
0.05585000
33734.00000000
235,385.40
0.05586000
34168.50000000
269,553.90
0.05587000
6687.80000000
276,241.70
0.05588000
26561.70000000
302,803.40
0.05589000
17702.00000000
320,505.40
0.05590000
34433.90000000
354,939.30
0.05591000
15867.00000000
370,806.30
0.05592000
35506.50000000
406,312.80
0.05593000
10533.90000000
416,846.70
|
||||||
| 2026-06-15 13:50:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5130.50000000
6,716.70
0.05570000
7833.90000000
14,550.60
0.05569000
6562.30000000
21,112.90
0.05568000
13242.30000000
34,355.20
0.05567000
9127.80000000
43,483.00
0.05566000
3586.20000000
47,069.20
0.05565000
46804.00000000
93,873.20
0.05564000
16804.00000000
110,677.20
0.05563000
35645.90000000
146,323.10
0.05562000
5048.60000000
151,371.70
0.05561000
1586.20000000
152,957.90
0.05560000
5088.30000000
158,046.20
0.05559000
188884.70000000
346,930.90
0.05558000
16586.20000000
363,517.10
0.05557000
48463.40000000
411,980.50
0.05556000
40220.50000000
452,201.00
0.05555000
90791.60000000
542,992.60
0.05554000
62239.60000000
605,232.20
0.05553000
14127.00000000
619,359.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9980.10000000
11,566.30
0.05576000
30183.20000000
41,749.50
0.05577000
13096.00000000
54,845.50
0.05578000
26691.60000000
81,537.10
0.05579000
1586.20000000
83,123.30
0.05580000
27050.20000000
110,173.50
0.05581000
20417.80000000
130,591.30
0.05582000
10989.10000000
141,580.40
0.05583000
56691.60000000
198,272.00
0.05584000
3379.40000000
201,651.40
0.05585000
33734.00000000
235,385.40
0.05586000
34168.50000000
269,553.90
0.05587000
6687.80000000
276,241.70
0.05588000
26561.70000000
302,803.40
0.05589000
17702.00000000
320,505.40
0.05590000
34433.90000000
354,939.30
0.05591000
15867.00000000
370,806.30
0.05592000
35506.50000000
406,312.80
0.05593000
10533.90000000
416,846.70
|
||||||
| 2026-06-15 13:50:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
12307.30000000
13,893.50
0.05570000
1586.20000000
15,479.70
0.05569000
4824.50000000
20,304.20
0.05568000
17733.00000000
38,037.20
0.05567000
9127.80000000
47,165.00
0.05566000
3586.20000000
50,751.20
0.05565000
46804.00000000
97,555.20
0.05564000
16804.00000000
114,359.20
0.05563000
35645.90000000
150,005.10
0.05562000
5048.60000000
155,053.70
0.05561000
1586.20000000
156,639.90
0.05560000
5088.30000000
161,728.20
0.05559000
9086.20000000
170,814.40
0.05558000
16586.20000000
187,400.60
0.05557000
48463.40000000
235,864.00
0.05556000
41829.10000000
277,693.10
0.05555000
90791.60000000
368,484.70
0.05554000
62239.60000000
430,724.30
0.05553000
14127.00000000
444,851.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9980.10000000
11,566.30
0.05576000
2662.30000000
14,228.60
0.05577000
5494.40000000
19,723.00
0.05578000
26691.60000000
46,414.60
0.05579000
13096.00000000
59,510.60
0.05580000
27050.20000000
86,560.80
0.05581000
20417.80000000
106,978.60
0.05582000
10989.10000000
117,967.70
0.05583000
56691.60000000
174,659.30
0.05584000
3379.40000000
178,038.70
0.05585000
33734.00000000
211,772.70
0.05586000
34168.50000000
245,941.20
0.05587000
6687.80000000
252,629.00
0.05588000
26561.70000000
279,190.70
0.05589000
17702.00000000
296,892.70
0.05590000
34433.90000000
331,326.60
0.05591000
15867.00000000
347,193.60
0.05592000
35506.50000000
382,700.10
0.05593000
10533.90000000
393,234.00
|
||||||
| 2026-06-15 13:50:07 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667894753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5485.50000000
7,071.70
0.05571000
15140.00000000
22,211.70
0.05570000
7151.20000000
29,362.90
0.05569000
4840.40000000
34,203.30
0.05568000
13242.30000000
47,445.60
0.05567000
9127.80000000
56,573.40
0.05566000
3586.20000000
60,159.60
0.05565000
46804.00000000
106,963.60
0.05564000
16804.00000000
123,767.60
0.05563000
35645.90000000
159,413.50
0.05562000
5048.60000000
164,462.10
0.05561000
1586.20000000
166,048.30
0.05560000
5088.30000000
171,136.60
0.05559000
136997.60000000
308,134.20
0.05558000
16586.20000000
324,720.40
0.05557000
48463.40000000
373,183.80
0.05556000
41829.10000000
415,012.90
0.05555000
90791.60000000
505,804.50
0.05554000
62239.60000000
568,044.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
31176.30000000
32,762.50
0.05577000
2662.10000000
35,424.60
0.05578000
26691.60000000
62,116.20
0.05579000
13096.00000000
75,212.20
0.05580000
27050.20000000
102,262.40
0.05581000
20417.80000000
122,680.20
0.05582000
10989.10000000
133,669.30
0.05583000
56691.60000000
190,360.90
0.05584000
3379.40000000
193,740.30
0.05585000
33734.00000000
227,474.30
0.05586000
34168.50000000
261,642.80
0.05587000
6687.80000000
268,330.60
0.05588000
26561.70000000
294,892.30
0.05589000
17702.00000000
312,594.30
0.05590000
34433.90000000
347,028.20
0.05591000
15867.00000000
362,895.20
0.05592000
35506.50000000
398,401.70
0.05593000
10533.90000000
408,935.60
0.05594000
26561.70000000
435,497.30
|
||||||
| 2026-06-15 13:50:06 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667894744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5485.80000000
7,072.00
0.05572000
4418.70000000
11,490.70
0.05571000
12307.30000000
23,798.00
0.05570000
7151.20000000
30,949.20
0.05569000
4840.40000000
35,789.60
0.05568000
13242.30000000
49,031.90
0.05567000
8768.80000000
57,800.70
0.05566000
3586.20000000
61,386.90
0.05565000
46804.00000000
108,190.90
0.05564000
16804.00000000
124,994.90
0.05563000
35645.90000000
160,640.80
0.05562000
5048.60000000
165,689.40
0.05561000
1586.20000000
167,275.60
0.05560000
5088.30000000
172,363.90
0.05559000
136997.60000000
309,361.50
0.05558000
16586.20000000
325,947.70
0.05557000
48463.40000000
374,411.10
0.05556000
41829.10000000
416,240.20
0.05555000
90791.60000000
507,031.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
31176.30000000
32,762.50
0.05577000
2662.10000000
35,424.60
0.05578000
26691.60000000
62,116.20
0.05579000
13096.00000000
75,212.20
0.05580000
26691.60000000
101,903.80
0.05581000
20417.80000000
122,321.60
0.05582000
10989.10000000
133,310.70
0.05583000
56691.60000000
190,002.30
0.05584000
3379.40000000
193,381.70
0.05585000
33734.00000000
227,115.70
0.05586000
34168.50000000
261,284.20
0.05587000
6687.80000000
267,972.00
0.05588000
26561.70000000
294,533.70
0.05589000
17702.00000000
312,235.70
0.05590000
34433.90000000
346,669.60
0.05591000
15867.00000000
362,536.60
0.05592000
35506.50000000
398,043.10
0.05593000
10533.90000000
408,577.00
0.05594000
26561.70000000
435,138.70
|
||||||
| 2026-06-15 13:50:05 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667894733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5663.70000000
7,249.90
0.05572000
4418.70000000
11,668.60
0.05571000
12307.30000000
23,975.90
0.05570000
7151.20000000
31,127.10
0.05569000
4840.40000000
35,967.50
0.05568000
13242.30000000
49,209.80
0.05567000
8768.80000000
57,978.60
0.05566000
3586.20000000
61,564.80
0.05565000
46804.00000000
108,368.80
0.05564000
16804.00000000
125,172.80
0.05563000
35645.90000000
160,818.70
0.05562000
5048.60000000
165,867.30
0.05561000
1586.20000000
167,453.50
0.05560000
5088.30000000
172,541.80
0.05559000
136997.60000000
309,539.40
0.05558000
16586.20000000
326,125.60
0.05557000
48463.40000000
374,589.00
0.05556000
41829.10000000
416,418.10
0.05555000
90791.60000000
507,209.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
31176.30000000
32,762.50
0.05577000
2662.10000000
35,424.60
0.05578000
26691.60000000
62,116.20
0.05579000
13096.00000000
75,212.20
0.05580000
26691.60000000
101,903.80
0.05581000
20417.80000000
122,321.60
0.05582000
10989.10000000
133,310.70
0.05583000
56691.60000000
190,002.30
0.05584000
3379.40000000
193,381.70
0.05585000
33734.00000000
227,115.70
0.05586000
34168.50000000
261,284.20
0.05587000
6687.80000000
267,972.00
0.05588000
26561.70000000
294,533.70
0.05589000
17702.00000000
312,235.70
0.05590000
34433.90000000
346,669.60
0.05591000
15867.00000000
362,536.60
0.05592000
35506.50000000
398,043.10
0.05593000
10533.90000000
408,577.00
0.05594000
26561.70000000
435,138.70
|
||||||
| 2026-06-15 13:50:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
5130.50000000
5,130.50
0.05570000
3957.60000000
9,088.10
0.05569000
8226.30000000
17,314.40
0.05568000
16487.20000000
33,801.60
0.05567000
8768.80000000
42,570.40
0.05566000
1586.20000000
44,156.60
0.05565000
46804.00000000
90,960.60
0.05564000
17163.10000000
108,123.70
0.05563000
35645.90000000
143,769.60
0.05562000
5048.60000000
148,818.20
0.05561000
1586.20000000
150,404.40
0.05560000
5088.30000000
155,492.70
0.05559000
136997.60000000
292,490.30
0.05558000
16586.20000000
309,076.50
0.05557000
48463.40000000
357,539.90
0.05556000
40220.50000000
397,760.40
0.05555000
28291.60000000
426,052.00
0.05554000
62239.60000000
488,291.60
0.05553000
76627.00000000
564,918.60
0.05552000
35698.20000000
600,616.80
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
16804.00000000
18,390.20
0.05575000
17880.30000000
36,270.50
0.05576000
26691.60000000
62,962.10
0.05577000
28672.60000000
91,634.70
0.05578000
30229.60000000
121,864.30
0.05579000
3380.80000000
125,245.10
0.05580000
56691.60000000
181,936.70
0.05581000
20417.80000000
202,354.50
0.05582000
10989.10000000
213,343.60
0.05583000
26691.60000000
240,035.20
0.05584000
3379.40000000
243,414.60
0.05585000
33734.00000000
277,148.60
0.05586000
34168.50000000
311,317.10
0.05587000
6687.80000000
318,004.90
0.05588000
26561.70000000
344,566.60
0.05589000
17702.00000000
362,268.60
0.05590000
34433.90000000
396,702.50
0.05591000
15867.00000000
412,569.50
0.05592000
35506.50000000
448,076.00
|
||||||
| 2026-06-15 13:50:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
3736.80000000
5,323.00
0.05568000
18243.90000000
23,566.90
0.05567000
13260.30000000
36,827.20
0.05566000
2662.90000000
39,490.10
0.05565000
46804.00000000
86,294.10
0.05564000
17163.10000000
103,457.20
0.05563000
35645.90000000
139,103.10
0.05562000
5048.60000000
144,151.70
0.05561000
1586.20000000
145,737.90
0.05560000
5088.30000000
150,826.20
0.05559000
136997.60000000
287,823.80
0.05558000
16586.20000000
304,410.00
0.05557000
48463.40000000
352,873.40
0.05556000
40220.50000000
393,093.90
0.05555000
28291.60000000
421,385.50
0.05554000
62239.60000000
483,625.10
0.05553000
14127.00000000
497,752.10
0.05552000
35698.20000000
533,450.30
0.05551000
114632.30000000
648,082.60
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
33098.50000000
34,684.70
0.05574000
46395.80000000
81,080.50
0.05575000
28434.40000000
109,514.90
0.05576000
38347.70000000
147,862.60
0.05577000
29477.60000000
177,340.20
0.05578000
30229.60000000
207,569.80
0.05579000
3380.80000000
210,950.60
0.05580000
56691.60000000
267,642.20
0.05581000
20417.80000000
288,060.00
0.05582000
10989.10000000
299,049.10
0.05583000
26691.60000000
325,740.70
0.05584000
3379.40000000
329,120.10
0.05585000
33734.00000000
362,854.10
0.05586000
34168.50000000
397,022.60
0.05587000
6687.80000000
403,710.40
0.05588000
26561.70000000
430,272.10
0.05589000
17702.00000000
447,974.10
0.05590000
34433.90000000
482,408.00
0.05591000
15867.00000000
498,275.00
|
||||||
| 2026-06-15 13:50:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667894571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
3736.80000000
7,356.00
0.05568000
18243.00000000
25,599.00
0.05567000
13260.30000000
38,859.30
0.05566000
2662.90000000
41,522.20
0.05565000
46804.00000000
88,326.20
0.05564000
17163.10000000
105,489.30
0.05563000
35645.90000000
141,135.20
0.05562000
5048.60000000
146,183.80
0.05561000
1586.20000000
147,770.00
0.05560000
5088.30000000
152,858.30
0.05559000
9086.20000000
161,944.50
0.05558000
129526.10000000
291,470.60
0.05557000
48463.40000000
339,934.00
0.05556000
40220.50000000
380,154.50
0.05555000
28291.60000000
408,446.10
0.05554000
62239.60000000
470,685.70
0.05553000
14127.00000000
484,812.70
0.05552000
35698.20000000
520,510.90
0.05551000
114632.30000000
635,143.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
17981.20000000
19,567.40
0.05573000
37585.70000000
57,153.10
0.05574000
42268.30000000
99,421.40
0.05575000
28434.40000000
127,855.80
0.05576000
38347.70000000
166,203.50
0.05577000
29118.80000000
195,322.30
0.05578000
30229.60000000
225,551.90
0.05579000
3380.80000000
228,932.70
0.05580000
56691.60000000
285,624.30
0.05581000
20417.80000000
306,042.10
0.05582000
10989.10000000
317,031.20
0.05583000
26691.60000000
343,722.80
0.05584000
3379.40000000
347,102.20
0.05585000
33734.00000000
380,836.20
0.05586000
34168.50000000
415,004.70
0.05587000
6687.80000000
421,692.50
0.05588000
26561.70000000
448,254.20
0.05589000
17702.00000000
465,956.20
0.05590000
34433.90000000
500,390.10
|
||||||
| 2026-06-15 13:50:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
3736.80000000
7,356.00
0.05568000
18243.00000000
25,599.00
0.05567000
13260.30000000
38,859.30
0.05566000
2662.90000000
41,522.20
0.05565000
31586.20000000
73,108.40
0.05564000
17163.10000000
90,271.50
0.05563000
35645.90000000
125,917.40
0.05562000
5048.60000000
130,966.00
0.05561000
1586.20000000
132,552.20
0.05560000
5088.30000000
137,640.50
0.05559000
9086.20000000
146,726.70
0.05558000
129526.10000000
276,252.80
0.05557000
48463.40000000
324,716.20
0.05556000
40220.50000000
364,936.70
0.05555000
28291.60000000
393,228.30
0.05554000
62239.60000000
455,467.90
0.05553000
14127.00000000
469,594.90
0.05552000
35698.20000000
505,293.10
0.05551000
114632.30000000
619,925.40
Asks (20 levels)
Price
Qty
Total
0.05572000
4417.80000000
4,417.80
0.05573000
37585.70000000
42,003.50
0.05574000
42268.30000000
84,271.80
0.05575000
13216.60000000
97,488.40
0.05576000
38347.70000000
135,836.10
0.05577000
29118.80000000
164,954.90
0.05578000
30229.60000000
195,184.50
0.05579000
3380.80000000
198,565.30
0.05580000
56691.60000000
255,256.90
0.05581000
20417.80000000
275,674.70
0.05582000
10989.10000000
286,663.80
0.05583000
26691.60000000
313,355.40
0.05584000
3379.40000000
316,734.80
0.05585000
33734.00000000
350,468.80
0.05586000
34168.50000000
384,637.30
0.05587000
6687.80000000
391,325.10
0.05588000
26561.70000000
417,886.80
0.05589000
17702.00000000
435,588.80
0.05590000
34433.90000000
470,022.70
0.05591000
15867.00000000
485,889.70
|
||||||
| 2026-06-15 13:50:00 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667894540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
1586.20000000
5,205.40
0.05568000
15410.90000000
20,616.30
0.05567000
18216.30000000
38,832.60
0.05566000
2662.90000000
41,495.50
0.05565000
31586.20000000
73,081.70
0.05564000
16804.00000000
89,885.70
0.05563000
35645.90000000
125,531.60
0.05562000
5048.60000000
130,580.20
0.05561000
1586.20000000
132,166.40
0.05560000
5088.30000000
137,254.70
0.05559000
9086.20000000
146,340.90
0.05558000
129526.10000000
275,867.00
0.05557000
48463.40000000
324,330.40
0.05556000
40220.50000000
364,550.90
0.05555000
28291.60000000
392,842.50
0.05554000
62239.60000000
455,082.10
0.05553000
14127.00000000
469,209.10
0.05552000
35698.20000000
504,907.30
0.05551000
113022.30000000
617,929.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
1586.20000000
3,172.40
0.05573000
37585.70000000
40,758.10
0.05574000
42268.30000000
83,026.40
0.05575000
13370.80000000
96,397.20
0.05576000
38347.70000000
134,744.90
0.05577000
13901.00000000
148,645.90
0.05578000
60229.60000000
208,875.50
0.05579000
3380.80000000
212,256.30
0.05580000
26691.60000000
238,947.90
0.05581000
20417.80000000
259,365.70
0.05582000
10989.10000000
270,354.80
0.05583000
26691.60000000
297,046.40
0.05584000
3379.40000000
300,425.80
0.05585000
33734.00000000
334,159.80
0.05586000
26559.60000000
360,719.40
0.05587000
6687.80000000
367,407.20
0.05588000
26561.70000000
393,968.90
0.05589000
17702.00000000
411,670.90
0.05590000
34433.90000000
446,104.80
|
||||||