SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:49:59 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
10892.70000000
14,511.90
0.05566000
4413.40000000
18,925.30
0.05565000
7156.50000000
26,081.80
0.05564000
16804.00000000
42,885.80
0.05563000
36005.20000000
78,891.00
0.05562000
5048.60000000
83,939.60
0.05561000
31586.20000000
115,525.80
0.05560000
5088.30000000
120,614.10
0.05559000
9086.20000000
129,700.30
0.05558000
129526.10000000
259,226.40
0.05557000
48463.40000000
307,689.80
0.05556000
40220.50000000
347,910.30
0.05555000
28291.60000000
376,201.90
0.05554000
62239.60000000
438,441.50
0.05553000
14127.00000000
452,568.50
0.05552000
35698.20000000
488,266.70
0.05551000
113022.30000000
601,289.00
0.05550000
13291.60000000
614,580.60
0.05549000
37826.30000000
652,406.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
3977.50000000
5,563.70
0.05572000
35300.50000000
40,864.20
0.05573000
32021.80000000
72,886.00
0.05574000
42268.30000000
115,154.30
0.05575000
13469.40000000
128,623.70
0.05576000
38347.70000000
166,971.40
0.05577000
13901.00000000
180,872.40
0.05578000
60229.60000000
241,102.00
0.05579000
3380.80000000
244,482.80
0.05580000
26691.60000000
271,174.40
0.05581000
20417.80000000
291,592.20
0.05582000
10989.10000000
302,581.30
0.05583000
26691.60000000
329,272.90
0.05584000
3379.40000000
332,652.30
0.05585000
33734.00000000
366,386.30
0.05586000
26559.60000000
392,945.90
0.05587000
6687.80000000
399,633.70
0.05588000
26561.70000000
426,195.40
0.05589000
17702.00000000
443,897.40
|
||||||
| 2026-06-15 13:49:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
10892.70000000
14,511.90
0.05566000
4413.40000000
18,925.30
0.05565000
7156.50000000
26,081.80
0.05564000
16804.00000000
42,885.80
0.05563000
36005.20000000
78,891.00
0.05562000
5048.60000000
83,939.60
0.05561000
31586.20000000
115,525.80
0.05560000
5088.30000000
120,614.10
0.05559000
9086.20000000
129,700.30
0.05558000
129526.10000000
259,226.40
0.05557000
48463.40000000
307,689.80
0.05556000
40220.50000000
347,910.30
0.05555000
28291.60000000
376,201.90
0.05554000
62239.60000000
438,441.50
0.05553000
14127.00000000
452,568.50
0.05552000
35698.20000000
488,266.70
0.05551000
113022.30000000
601,289.00
0.05550000
13291.60000000
614,580.60
0.05549000
37826.30000000
652,406.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
3977.50000000
5,563.70
0.05572000
35300.50000000
40,864.20
0.05573000
32021.80000000
72,886.00
0.05574000
41909.40000000
114,795.40
0.05575000
13469.40000000
128,264.80
0.05576000
38347.70000000
166,612.50
0.05577000
14259.90000000
180,872.40
0.05578000
60229.60000000
241,102.00
0.05579000
3380.80000000
244,482.80
0.05580000
26691.60000000
271,174.40
0.05581000
20417.80000000
291,592.20
0.05582000
10989.10000000
302,581.30
0.05583000
26691.60000000
329,272.90
0.05584000
3379.40000000
332,652.30
0.05585000
33734.00000000
366,386.30
0.05586000
26559.60000000
392,945.90
0.05587000
6687.80000000
399,633.70
0.05588000
26561.70000000
426,195.40
0.05589000
17702.00000000
443,897.40
|
||||||
| 2026-06-15 13:49:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
10892.70000000
14,511.90
0.05566000
4413.40000000
18,925.30
0.05565000
7156.50000000
26,081.80
0.05564000
16804.00000000
42,885.80
0.05563000
36005.20000000
78,891.00
0.05562000
5048.60000000
83,939.60
0.05561000
31586.20000000
115,525.80
0.05560000
5088.30000000
120,614.10
0.05559000
9086.20000000
129,700.30
0.05558000
129526.10000000
259,226.40
0.05557000
48463.40000000
307,689.80
0.05556000
40220.50000000
347,910.30
0.05555000
28291.60000000
376,201.90
0.05554000
62239.60000000
438,441.50
0.05553000
14127.00000000
452,568.50
0.05552000
35698.20000000
488,266.70
0.05551000
113022.30000000
601,289.00
0.05550000
13291.60000000
614,580.60
0.05549000
37826.30000000
652,406.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
3977.50000000
5,563.70
0.05572000
35300.50000000
40,864.20
0.05573000
32021.80000000
72,886.00
0.05574000
41909.40000000
114,795.40
0.05575000
13469.40000000
128,264.80
0.05576000
38347.70000000
166,612.50
0.05577000
14259.90000000
180,872.40
0.05578000
60229.60000000
241,102.00
0.05579000
3380.80000000
244,482.80
0.05580000
26691.60000000
271,174.40
0.05581000
20417.80000000
291,592.20
0.05582000
10989.10000000
302,581.30
0.05583000
26691.60000000
329,272.90
0.05584000
3379.40000000
332,652.30
0.05585000
33734.00000000
366,386.30
0.05586000
26559.60000000
392,945.90
0.05587000
6687.80000000
399,633.70
0.05588000
26561.70000000
426,195.40
0.05589000
17702.00000000
443,897.40
|
||||||
| 2026-06-15 13:49:54 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
10892.70000000
14,511.90
0.05566000
4413.40000000
18,925.30
0.05565000
7156.50000000
26,081.80
0.05564000
16804.00000000
42,885.80
0.05563000
36005.20000000
78,891.00
0.05562000
5048.60000000
83,939.60
0.05561000
31586.20000000
115,525.80
0.05560000
5088.30000000
120,614.10
0.05559000
9086.20000000
129,700.30
0.05558000
129526.10000000
259,226.40
0.05557000
48463.40000000
307,689.80
0.05556000
40220.50000000
347,910.30
0.05555000
28291.60000000
376,201.90
0.05554000
62239.60000000
438,441.50
0.05553000
14127.00000000
452,568.50
0.05552000
35698.20000000
488,266.70
0.05551000
113022.30000000
601,289.00
0.05550000
13291.60000000
614,580.60
0.05549000
37826.30000000
652,406.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
3977.50000000
5,563.70
0.05572000
35300.50000000
40,864.20
0.05573000
32021.80000000
72,886.00
0.05574000
41909.40000000
114,795.40
0.05575000
13469.40000000
128,264.80
0.05576000
38347.70000000
166,612.50
0.05577000
14259.90000000
180,872.40
0.05578000
60229.60000000
241,102.00
0.05579000
3380.80000000
244,482.80
0.05580000
26691.60000000
271,174.40
0.05581000
20417.80000000
291,592.20
0.05582000
10989.10000000
302,581.30
0.05583000
26691.60000000
329,272.90
0.05584000
3379.40000000
332,652.30
0.05585000
33734.00000000
366,386.30
0.05586000
26559.60000000
392,945.90
0.05587000
6687.80000000
399,633.70
0.05588000
26561.70000000
426,195.40
0.05589000
17702.00000000
443,897.40
|
||||||
| 2026-06-15 13:49:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
10892.70000000
14,511.90
0.05566000
4413.40000000
18,925.30
0.05565000
7156.50000000
26,081.80
0.05564000
16804.00000000
42,885.80
0.05563000
36005.20000000
78,891.00
0.05562000
5048.60000000
83,939.60
0.05561000
31586.20000000
115,525.80
0.05560000
5088.30000000
120,614.10
0.05559000
9086.20000000
129,700.30
0.05558000
129526.10000000
259,226.40
0.05557000
48463.40000000
307,689.80
0.05556000
40220.50000000
347,910.30
0.05555000
28291.60000000
376,201.90
0.05554000
62239.60000000
438,441.50
0.05553000
14127.00000000
452,568.50
0.05552000
35698.20000000
488,266.70
0.05551000
113022.30000000
601,289.00
0.05550000
13291.60000000
614,580.60
0.05549000
37826.30000000
652,406.90
Asks (20 levels)
Price
Qty
Total
0.05570000
5503.30000000
5,503.30
0.05571000
3977.50000000
9,480.80
0.05572000
35300.50000000
44,781.30
0.05573000
32021.80000000
76,803.10
0.05574000
41909.40000000
118,712.50
0.05575000
13469.40000000
132,181.90
0.05576000
38347.70000000
170,529.60
0.05577000
13901.00000000
184,430.60
0.05578000
60229.60000000
244,660.20
0.05579000
3380.80000000
248,041.00
0.05580000
26691.60000000
274,732.60
0.05581000
20417.80000000
295,150.40
0.05582000
10989.10000000
306,139.50
0.05583000
26691.60000000
332,831.10
0.05584000
3379.40000000
336,210.50
0.05585000
33734.00000000
369,944.50
0.05586000
26559.60000000
396,504.10
0.05587000
6687.80000000
403,191.90
0.05588000
26561.70000000
429,753.60
0.05589000
17702.00000000
447,455.60
|
||||||
| 2026-06-15 13:49:52 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
10892.70000000
14,511.90
0.05566000
4413.40000000
18,925.30
0.05565000
7156.50000000
26,081.80
0.05564000
16804.00000000
42,885.80
0.05563000
35645.90000000
78,531.70
0.05562000
5048.60000000
83,580.30
0.05561000
31586.20000000
115,166.50
0.05560000
5088.30000000
120,254.80
0.05559000
9086.20000000
129,341.00
0.05558000
129526.10000000
258,867.10
0.05557000
48463.40000000
307,330.50
0.05556000
40220.50000000
347,551.00
0.05555000
28291.60000000
375,842.60
0.05554000
62239.60000000
438,082.20
0.05553000
14127.00000000
452,209.20
0.05552000
35698.20000000
487,907.40
0.05551000
113022.30000000
600,929.70
0.05550000
13291.60000000
614,221.30
0.05549000
37826.30000000
652,047.60
Asks (20 levels)
Price
Qty
Total
0.05570000
5503.30000000
5,503.30
0.05571000
3977.50000000
9,480.80
0.05572000
35300.50000000
44,781.30
0.05573000
32021.80000000
76,803.10
0.05574000
41909.40000000
118,712.50
0.05575000
13469.40000000
132,181.90
0.05576000
38347.70000000
170,529.60
0.05577000
13901.00000000
184,430.60
0.05578000
60229.60000000
244,660.20
0.05579000
3739.40000000
248,399.60
0.05580000
26691.60000000
275,091.20
0.05581000
20417.80000000
295,509.00
0.05582000
10989.10000000
306,498.10
0.05583000
26691.60000000
333,189.70
0.05584000
3379.40000000
336,569.10
0.05585000
33734.00000000
370,303.10
0.05586000
26559.60000000
396,862.70
0.05587000
6687.80000000
403,550.50
0.05588000
26561.70000000
430,112.20
0.05589000
17702.00000000
447,814.20
|
||||||
| 2026-06-15 13:49:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5314.70000000
5,314.70
0.05567000
8764.30000000
14,079.00
0.05566000
10341.70000000
24,420.70
0.05565000
1586.20000000
26,006.90
0.05564000
32021.80000000
58,028.70
0.05563000
43254.80000000
101,283.50
0.05562000
20266.40000000
121,549.90
0.05561000
31586.20000000
153,136.10
0.05560000
5088.30000000
158,224.40
0.05559000
9086.20000000
167,310.60
0.05558000
129526.10000000
296,836.70
0.05557000
48463.40000000
345,300.10
0.05556000
40220.50000000
385,520.60
0.05555000
28291.60000000
413,812.20
0.05554000
62239.60000000
476,051.80
0.05553000
14127.00000000
490,178.80
0.05552000
35698.20000000
525,877.00
0.05551000
113022.30000000
638,899.30
0.05550000
14901.90000000
653,801.20
0.05549000
37826.30000000
691,627.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
3977.50000000
5,563.70
0.05572000
9118.20000000
14,681.90
0.05573000
35794.00000000
50,475.90
0.05574000
41909.40000000
92,385.30
0.05575000
13469.40000000
105,854.70
0.05576000
38347.70000000
144,202.40
0.05577000
4923.10000000
149,125.50
0.05578000
30229.60000000
179,355.10
0.05579000
3739.40000000
183,094.50
0.05580000
26691.60000000
209,786.10
0.05581000
20417.80000000
230,203.90
0.05582000
40989.10000000
271,193.00
0.05583000
26691.60000000
297,884.60
0.05584000
3379.40000000
301,264.00
0.05585000
33734.00000000
334,998.00
0.05586000
26559.60000000
361,557.60
0.05587000
6687.80000000
368,245.40
0.05588000
26561.70000000
394,807.10
0.05589000
17702.00000000
412,509.10
|
||||||
| 2026-06-15 13:49:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
11591.50000000
13,177.70
0.05566000
3022.00000000
16,199.70
0.05565000
8638.80000000
24,838.50
0.05564000
16804.00000000
41,642.50
0.05563000
28037.00000000
69,679.50
0.05562000
20266.40000000
89,945.90
0.05561000
31586.20000000
121,532.10
0.05560000
5088.30000000
126,620.40
0.05559000
9086.20000000
135,706.60
0.05558000
16586.20000000
152,292.80
0.05557000
48463.40000000
200,756.20
0.05556000
40220.50000000
240,976.70
0.05555000
28291.60000000
269,268.30
0.05554000
62239.60000000
331,507.90
0.05553000
14127.00000000
345,634.90
0.05552000
35698.20000000
381,333.10
0.05551000
114632.30000000
495,965.40
0.05550000
13291.60000000
509,257.00
0.05549000
37826.30000000
547,083.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
3977.50000000
5,563.70
0.05572000
4630.30000000
10,194.00
0.05573000
5358.40000000
15,552.40
0.05574000
4101.90000000
19,654.30
0.05575000
13990.60000000
33,644.90
0.05576000
38347.70000000
71,992.60
0.05577000
4923.10000000
76,915.70
0.05578000
30229.60000000
107,145.30
0.05579000
3739.40000000
110,884.70
0.05580000
26691.60000000
137,576.30
0.05581000
20417.80000000
157,994.10
0.05582000
40989.10000000
198,983.20
0.05583000
26691.60000000
225,674.80
0.05584000
3379.40000000
229,054.20
0.05585000
33734.00000000
262,788.20
0.05586000
26559.60000000
289,347.80
0.05587000
6687.80000000
296,035.60
0.05588000
26561.70000000
322,597.30
0.05589000
17702.00000000
340,299.30
|
||||||
| 2026-06-15 13:49:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5513.40000000
5,513.40
0.05568000
16068.50000000
21,581.90
0.05567000
9840.80000000
31,422.70
0.05566000
6437.50000000
37,860.20
0.05565000
1586.20000000
39,446.40
0.05564000
16804.00000000
56,250.40
0.05563000
58037.00000000
114,287.40
0.05562000
20266.40000000
134,553.80
0.05561000
1586.20000000
136,140.00
0.05560000
5088.30000000
141,228.30
0.05559000
102621.00000000
243,849.30
0.05558000
25583.00000000
269,432.30
0.05557000
48463.40000000
317,895.70
0.05556000
40220.50000000
358,116.20
0.05555000
28291.60000000
386,407.80
0.05554000
62239.60000000
448,647.40
0.05553000
14127.00000000
462,774.40
0.05552000
35698.20000000
498,472.60
0.05551000
114632.30000000
613,104.90
0.05550000
13291.60000000
626,396.50
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4630.30000000
6,216.50
0.05573000
4281.70000000
10,498.20
0.05574000
9664.90000000
20,163.10
0.05575000
3771.50000000
23,934.60
0.05576000
38583.80000000
62,518.40
0.05577000
14652.80000000
77,171.20
0.05578000
30229.60000000
107,400.80
0.05579000
3739.40000000
111,140.20
0.05580000
26691.60000000
137,831.80
0.05581000
20417.80000000
158,249.60
0.05582000
40989.10000000
199,238.70
0.05583000
26691.60000000
225,930.30
0.05584000
3379.40000000
229,309.70
0.05585000
33734.00000000
263,043.70
0.05586000
26559.60000000
289,603.30
0.05587000
6687.80000000
296,291.10
0.05588000
26561.70000000
322,852.80
0.05589000
17702.00000000
340,554.80
0.05590000
34433.90000000
374,988.70
|
||||||
| 2026-06-15 13:49:48 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
16804.00000000
18,390.20
0.05569000
4410.50000000
22,800.70
0.05568000
18809.60000000
41,610.30
0.05567000
8764.30000000
50,374.60
0.05566000
1945.30000000
52,319.90
0.05565000
3586.20000000
55,906.10
0.05564000
16804.00000000
72,710.10
0.05563000
58037.00000000
130,747.10
0.05562000
20266.40000000
151,013.50
0.05561000
1586.20000000
152,599.70
0.05560000
5088.30000000
157,688.00
0.05559000
102621.00000000
260,309.00
0.05558000
25583.00000000
285,892.00
0.05557000
48463.40000000
334,355.40
0.05556000
40220.50000000
374,575.90
0.05555000
90791.60000000
465,367.50
0.05554000
62239.60000000
527,607.10
0.05553000
14127.00000000
541,734.10
0.05552000
35698.20000000
577,432.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4101.90000000
5,688.10
0.05575000
9333.50000000
15,021.60
0.05576000
38583.80000000
53,605.40
0.05577000
11315.90000000
64,921.30
0.05578000
30229.60000000
95,150.90
0.05579000
3739.40000000
98,890.30
0.05580000
26691.60000000
125,581.90
0.05581000
20417.80000000
145,999.70
0.05582000
40989.10000000
186,988.80
0.05583000
26691.60000000
213,680.40
0.05584000
3379.40000000
217,059.80
0.05585000
33734.00000000
250,793.80
0.05586000
26559.60000000
277,353.40
0.05587000
6687.80000000
284,041.20
0.05588000
26561.70000000
310,602.90
0.05589000
17702.00000000
328,304.90
0.05590000
34433.90000000
362,738.80
0.05591000
15867.00000000
378,605.80
0.05592000
35506.50000000
414,112.30
|
||||||
| 2026-06-15 13:49:47 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
16804.00000000
18,390.20
0.05569000
4410.50000000
22,800.70
0.05568000
14318.60000000
37,119.30
0.05567000
8764.30000000
45,883.60
0.05566000
6078.10000000
51,961.70
0.05565000
3586.20000000
55,547.90
0.05564000
16804.00000000
72,351.90
0.05563000
58037.00000000
130,388.90
0.05562000
20266.40000000
150,655.30
0.05561000
1586.20000000
152,241.50
0.05560000
5088.30000000
157,329.80
0.05559000
102621.00000000
259,950.80
0.05558000
25583.00000000
285,533.80
0.05557000
48463.40000000
333,997.20
0.05556000
41829.10000000
375,826.30
0.05555000
90791.60000000
466,617.90
0.05554000
62239.60000000
528,857.50
0.05553000
14127.00000000
542,984.50
0.05552000
35698.20000000
578,682.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4101.90000000
5,688.10
0.05575000
9333.50000000
15,021.60
0.05576000
38347.70000000
53,369.30
0.05577000
11315.90000000
64,685.20
0.05578000
30229.60000000
94,914.80
0.05579000
3739.40000000
98,654.20
0.05580000
26691.60000000
125,345.80
0.05581000
20417.80000000
145,763.60
0.05582000
40989.10000000
186,752.70
0.05583000
26691.60000000
213,444.30
0.05584000
3379.40000000
216,823.70
0.05585000
33734.00000000
250,557.70
0.05586000
26559.60000000
277,117.30
0.05587000
6687.80000000
283,805.10
0.05588000
26561.70000000
310,366.80
0.05589000
17702.00000000
328,068.80
0.05590000
34433.90000000
362,502.70
0.05591000
15867.00000000
378,369.70
0.05592000
35506.50000000
413,876.20
|
||||||
| 2026-06-15 13:49:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667894291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
16804.00000000
18,390.20
0.05569000
4410.50000000
22,800.70
0.05568000
14318.60000000
37,119.30
0.05567000
8764.30000000
45,883.60
0.05565000
1586.20000000
47,469.80
0.05564000
16804.00000000
64,273.80
0.05563000
58037.00000000
122,310.80
0.05562000
20266.40000000
142,577.20
0.05561000
1586.20000000
144,163.40
0.05560000
5088.30000000
149,251.70
0.05559000
9086.20000000
158,337.90
0.05558000
205413.80000000
363,751.70
0.05557000
48463.40000000
412,215.10
0.05556000
41829.10000000
454,044.20
0.05555000
90791.60000000
544,835.80
0.05554000
62239.60000000
607,075.40
0.05553000
14127.00000000
621,202.40
0.05552000
35698.20000000
656,900.60
0.05551000
50522.30000000
707,422.90
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4101.90000000
5,688.10
0.05575000
9333.50000000
15,021.60
0.05576000
30635.90000000
45,657.50
0.05577000
11315.90000000
56,973.40
0.05578000
30229.60000000
87,203.00
0.05579000
1944.80000000
89,147.80
0.05580000
26691.60000000
115,839.40
0.05581000
20417.80000000
136,257.20
0.05582000
40989.10000000
177,246.30
0.05583000
26691.60000000
203,937.90
0.05584000
3379.40000000
207,317.30
0.05585000
33734.00000000
241,051.30
0.05586000
26559.60000000
267,610.90
0.05587000
6687.80000000
274,298.70
0.05588000
26561.70000000
300,860.40
0.05589000
17702.00000000
318,562.40
0.05590000
34433.90000000
352,996.30
0.05591000
15867.00000000
368,863.30
0.05592000
35506.50000000
404,369.80
|
||||||
| 2026-06-15 13:49:45 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667894224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4456.60000000
4,456.60
0.05572000
5522.40000000
9,979.00
0.05571000
8760.40000000
18,739.40
0.05570000
22369.30000000
41,108.70
0.05569000
5269.90000000
46,378.60
0.05568000
13242.30000000
59,620.90
0.05567000
8764.30000000
68,385.20
0.05566000
3586.20000000
71,971.40
0.05565000
3586.20000000
75,557.60
0.05564000
90973.60000000
166,531.20
0.05563000
58037.00000000
224,568.20
0.05562000
20266.40000000
244,834.60
0.05561000
1586.20000000
246,420.80
0.05560000
5088.30000000
251,509.10
0.05559000
9086.20000000
260,595.30
0.05558000
25583.00000000
286,178.30
0.05557000
48463.40000000
334,641.70
0.05556000
41829.10000000
376,470.80
0.05555000
90791.60000000
467,262.40
0.05554000
62239.60000000
529,502.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5530.50000000
7,116.70
0.05577000
8185.40000000
15,302.10
0.05578000
27767.50000000
43,069.60
0.05579000
15187.30000000
58,256.90
0.05580000
26691.60000000
84,948.50
0.05581000
13242.30000000
98,190.80
0.05582000
40989.10000000
139,179.90
0.05583000
26691.60000000
165,871.50
0.05584000
3379.40000000
169,250.90
0.05585000
33734.00000000
202,984.90
0.05586000
26559.60000000
229,544.50
0.05587000
6687.80000000
236,232.30
0.05588000
26561.70000000
262,794.00
0.05589000
17702.00000000
280,496.00
0.05590000
34433.90000000
314,929.90
0.05591000
15867.00000000
330,796.90
0.05592000
35506.50000000
366,303.40
0.05593000
10533.90000000
376,837.30
0.05594000
26561.70000000
403,399.00
|
||||||
| 2026-06-15 13:49:44 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667894221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4456.60000000
6,042.80
0.05572000
8346.70000000
14,389.50
0.05571000
11870.90000000
26,260.40
0.05570000
22369.30000000
48,629.70
0.05569000
5269.90000000
53,899.60
0.05568000
13242.30000000
67,141.90
0.05567000
8764.30000000
75,906.20
0.05566000
3586.20000000
79,492.40
0.05565000
3586.20000000
83,078.60
0.05564000
90973.60000000
174,052.20
0.05563000
58037.00000000
232,089.20
0.05562000
20266.40000000
252,355.60
0.05561000
1586.20000000
253,941.80
0.05560000
5088.30000000
259,030.10
0.05559000
9086.20000000
268,116.30
0.05558000
25583.00000000
293,699.30
0.05557000
48463.40000000
342,162.70
0.05556000
41829.10000000
383,991.80
0.05555000
90791.60000000
474,783.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5530.50000000
7,116.70
0.05577000
8185.40000000
15,302.10
0.05578000
27767.50000000
43,069.60
0.05579000
15187.30000000
58,256.90
0.05580000
26691.60000000
84,948.50
0.05581000
13242.30000000
98,190.80
0.05582000
40989.10000000
139,179.90
0.05583000
26691.60000000
165,871.50
0.05584000
3379.40000000
169,250.90
0.05585000
33734.00000000
202,984.90
0.05586000
26559.60000000
229,544.50
0.05587000
6687.80000000
236,232.30
0.05588000
26561.70000000
262,794.00
0.05589000
17702.00000000
280,496.00
0.05590000
34433.90000000
314,929.90
0.05591000
15867.00000000
330,796.90
0.05592000
35506.50000000
366,303.40
0.05593000
10533.90000000
376,837.30
0.05594000
26561.70000000
403,399.00
|
||||||
| 2026-06-15 13:49:43 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667894216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4456.60000000
4,456.60
0.05572000
5522.40000000
9,979.00
0.05571000
14694.50000000
24,673.50
0.05570000
22369.30000000
47,042.80
0.05569000
5269.90000000
52,312.70
0.05568000
13242.30000000
65,555.00
0.05567000
8764.30000000
74,319.30
0.05566000
3586.20000000
77,905.50
0.05565000
3586.20000000
81,491.70
0.05564000
90973.60000000
172,465.30
0.05563000
58037.00000000
230,502.30
0.05562000
20266.40000000
250,768.70
0.05561000
1586.20000000
252,354.90
0.05560000
5088.30000000
257,443.20
0.05559000
9086.20000000
266,529.40
0.05558000
25583.00000000
292,112.40
0.05557000
48463.40000000
340,575.80
0.05556000
41829.10000000
382,404.90
0.05555000
90791.60000000
473,196.50
0.05554000
62239.60000000
535,436.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5530.50000000
7,116.70
0.05577000
8185.40000000
15,302.10
0.05578000
27767.50000000
43,069.60
0.05579000
15187.30000000
58,256.90
0.05580000
26691.60000000
84,948.50
0.05581000
13242.30000000
98,190.80
0.05582000
40989.10000000
139,179.90
0.05583000
26691.60000000
165,871.50
0.05584000
3379.40000000
169,250.90
0.05585000
33734.00000000
202,984.90
0.05586000
26559.60000000
229,544.50
0.05587000
6687.80000000
236,232.30
0.05588000
26561.70000000
262,794.00
0.05589000
17702.00000000
280,496.00
0.05590000
34433.90000000
314,929.90
0.05591000
15867.00000000
330,796.90
0.05592000
35506.50000000
366,303.40
0.05593000
10533.90000000
376,837.30
0.05594000
26561.70000000
403,399.00
|
||||||
| 2026-06-15 13:49:42 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667894213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4456.60000000
4,456.60
0.05572000
4409.80000000
8,866.40
0.05571000
11870.90000000
20,737.30
0.05570000
22369.30000000
43,106.60
0.05569000
5269.90000000
48,376.50
0.05568000
13242.30000000
61,618.80
0.05567000
8764.30000000
70,383.10
0.05566000
3586.20000000
73,969.30
0.05565000
3586.20000000
77,555.50
0.05564000
90973.60000000
168,529.10
0.05563000
58037.00000000
226,566.10
0.05562000
20266.40000000
246,832.50
0.05561000
1586.20000000
248,418.70
0.05560000
5088.30000000
253,507.00
0.05559000
9086.20000000
262,593.20
0.05558000
25583.00000000
288,176.20
0.05557000
48463.40000000
336,639.60
0.05556000
41829.10000000
378,468.70
0.05555000
90791.60000000
469,260.30
0.05554000
62239.60000000
531,499.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5530.50000000
7,116.70
0.05577000
8185.40000000
15,302.10
0.05578000
27767.50000000
43,069.60
0.05579000
15187.30000000
58,256.90
0.05580000
26691.60000000
84,948.50
0.05581000
13242.30000000
98,190.80
0.05582000
40989.10000000
139,179.90
0.05583000
26691.60000000
165,871.50
0.05584000
3379.40000000
169,250.90
0.05585000
33734.00000000
202,984.90
0.05586000
26559.60000000
229,544.50
0.05587000
6687.80000000
236,232.30
0.05588000
26561.70000000
262,794.00
0.05589000
17702.00000000
280,496.00
0.05590000
34433.90000000
314,929.90
0.05591000
15867.00000000
330,796.90
0.05592000
35506.50000000
366,303.40
0.05593000
10533.90000000
376,837.30
0.05594000
26561.70000000
403,399.00
|
||||||
| 2026-06-15 13:49:41 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667894161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
8369.00000000
11,988.20
0.05572000
4447.70000000
16,435.90
0.05571000
16359.50000000
32,795.40
0.05570000
17880.00000000
50,675.40
0.05569000
4910.90000000
55,586.30
0.05568000
15242.30000000
70,828.60
0.05567000
9123.30000000
79,951.90
0.05566000
3586.20000000
83,538.10
0.05565000
3586.20000000
87,124.30
0.05564000
90973.60000000
178,097.90
0.05563000
58037.00000000
236,134.90
0.05562000
20266.40000000
256,401.30
0.05561000
1586.20000000
257,987.50
0.05560000
5088.30000000
263,075.80
0.05559000
9086.20000000
272,162.00
0.05558000
25583.00000000
297,745.00
0.05557000
48463.40000000
346,208.40
0.05556000
41829.10000000
388,037.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3701.60000000
5,287.80
0.05578000
32250.60000000
37,538.40
0.05579000
15187.30000000
52,725.70
0.05580000
26691.60000000
79,417.30
0.05581000
13242.30000000
92,659.60
0.05582000
40989.10000000
133,648.70
0.05583000
26691.60000000
160,340.30
0.05584000
3379.40000000
163,719.70
0.05585000
33734.00000000
197,453.70
0.05586000
26559.60000000
224,013.30
0.05587000
6687.80000000
230,701.10
0.05588000
26561.70000000
257,262.80
0.05589000
17702.00000000
274,964.80
0.05590000
34433.90000000
309,398.70
0.05591000
15867.00000000
325,265.70
0.05592000
35506.50000000
360,772.20
0.05593000
10533.90000000
371,306.10
0.05594000
26561.70000000
397,867.80
0.05595000
21629.30000000
419,497.10
|
||||||
| 2026-06-15 13:49:40 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667894150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
8369.00000000
11,988.20
0.05572000
4447.70000000
16,435.90
0.05571000
9185.30000000
25,621.20
0.05570000
2662.20000000
28,283.40
0.05569000
7334.50000000
35,617.90
0.05568000
13242.30000000
48,860.20
0.05567000
9123.30000000
57,983.50
0.05566000
3586.20000000
61,569.70
0.05565000
3586.20000000
65,155.90
0.05564000
90973.60000000
156,129.50
0.05563000
58037.00000000
214,166.50
0.05562000
20266.40000000
234,432.90
0.05561000
1586.20000000
236,019.10
0.05560000
5088.30000000
241,107.40
0.05559000
9086.20000000
250,193.60
0.05558000
25583.00000000
275,776.60
0.05557000
48463.40000000
324,240.00
0.05556000
41829.10000000
366,069.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3701.60000000
5,287.80
0.05578000
27767.50000000
33,055.30
0.05579000
19670.10000000
52,725.40
0.05580000
26691.60000000
79,417.00
0.05581000
13242.30000000
92,659.30
0.05582000
40989.10000000
133,648.40
0.05583000
26691.60000000
160,340.00
0.05584000
3379.40000000
163,719.40
0.05585000
33734.00000000
197,453.40
0.05586000
26559.60000000
224,013.00
0.05587000
6687.80000000
230,700.80
0.05588000
26561.70000000
257,262.50
0.05589000
17702.00000000
274,964.50
0.05590000
34433.90000000
309,398.40
0.05591000
15867.00000000
325,265.40
0.05592000
35506.50000000
360,771.90
0.05593000
10533.90000000
371,305.80
0.05594000
26561.70000000
397,867.50
0.05595000
21629.30000000
419,496.80
|
||||||
| 2026-06-15 13:49:39 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667894128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3619.20000000
3,619.20
0.05574000
1586.20000000
5,205.40
0.05573000
8369.90000000
13,575.30
0.05572000
7273.00000000
20,848.30
0.05571000
4696.70000000
25,545.00
0.05570000
6620.60000000
32,165.60
0.05569000
4910.90000000
37,076.50
0.05568000
13242.30000000
50,318.80
0.05567000
9123.30000000
59,442.10
0.05566000
3586.20000000
63,028.30
0.05565000
3586.20000000
66,614.50
0.05564000
90973.60000000
157,588.10
0.05563000
58037.00000000
215,625.10
0.05562000
20266.40000000
235,891.50
0.05561000
1586.20000000
237,477.70
0.05560000
5088.30000000
242,566.00
0.05559000
9086.20000000
251,652.20
0.05558000
25583.00000000
277,235.20
0.05557000
48463.40000000
325,698.60
0.05556000
40220.50000000
365,919.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3701.60000000
5,287.80
0.05578000
27767.50000000
33,055.30
0.05579000
15187.30000000
48,242.60
0.05580000
26691.60000000
74,934.20
0.05581000
13242.30000000
88,176.50
0.05582000
40989.10000000
129,165.60
0.05583000
26691.60000000
155,857.20
0.05584000
3379.40000000
159,236.60
0.05585000
33734.00000000
192,970.60
0.05586000
26559.60000000
219,530.20
0.05587000
6687.80000000
226,218.00
0.05588000
26561.70000000
252,779.70
0.05589000
17702.00000000
270,481.70
0.05590000
34433.90000000
304,915.60
0.05591000
15867.00000000
320,782.60
0.05592000
35506.50000000
356,289.10
0.05593000
10533.90000000
366,823.00
0.05594000
26561.70000000
393,384.70
0.05595000
21629.30000000
415,014.00
|
||||||
| 2026-06-15 13:49:38 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667894035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
4447.70000000
8,066.90
0.05571000
6779.00000000
14,845.90
0.05570000
5526.00000000
20,371.90
0.05569000
6076.40000000
26,448.30
0.05568000
14318.60000000
40,766.90
0.05567000
8764.30000000
49,531.20
0.05566000
3586.20000000
53,117.40
0.05565000
3586.20000000
56,703.60
0.05564000
91332.70000000
148,036.30
0.05563000
58037.00000000
206,073.30
0.05562000
20266.40000000
226,339.70
0.05561000
1586.20000000
227,925.90
0.05560000
5088.30000000
233,014.20
0.05559000
9086.20000000
242,100.40
0.05558000
16586.20000000
258,686.60
0.05557000
48463.40000000
307,150.00
0.05556000
40220.50000000
347,370.50
0.05555000
28291.60000000
375,662.10
0.05554000
62239.60000000
437,901.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
16804.00000000
18,390.20
0.05576000
27767.90000000
46,158.10
0.05577000
16804.00000000
62,962.10
0.05578000
4867.40000000
67,829.50
0.05579000
16981.00000000
84,810.50
0.05580000
56691.60000000
141,502.10
0.05581000
20417.10000000
161,919.20
0.05582000
10989.10000000
172,908.30
0.05583000
26691.60000000
199,599.90
0.05584000
3379.40000000
202,979.30
0.05585000
33734.00000000
236,713.30
0.05586000
26559.60000000
263,272.90
0.05587000
6687.80000000
269,960.70
0.05588000
26561.70000000
296,522.40
0.05589000
17702.00000000
314,224.40
0.05590000
34433.90000000
348,658.30
0.05591000
15867.00000000
364,525.30
0.05592000
35506.50000000
400,031.80
0.05593000
10533.90000000
410,565.70
|
||||||
| 2026-06-15 13:49:37 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667894015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
3953.40000000
5,539.60
0.05570000
8352.90000000
13,892.50
0.05569000
9316.10000000
23,208.60
0.05568000
14318.60000000
37,527.20
0.05567000
1586.20000000
39,113.40
0.05566000
3586.20000000
42,699.60
0.05565000
5639.30000000
48,338.90
0.05564000
16804.00000000
65,142.90
0.05563000
58037.00000000
123,179.90
0.05562000
20266.40000000
143,446.30
0.05561000
1586.20000000
145,032.50
0.05560000
5088.30000000
150,120.80
0.05559000
9086.20000000
159,207.00
0.05558000
16586.20000000
175,793.20
0.05557000
48463.40000000
224,256.60
0.05556000
40220.50000000
264,477.10
0.05555000
28291.60000000
292,768.70
0.05554000
62239.60000000
355,008.30
0.05553000
76627.00000000
431,635.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
26691.60000000
28,277.80
0.05575000
16804.00000000
45,081.80
0.05576000
43908.70000000
88,990.50
0.05577000
16804.00000000
105,794.50
0.05578000
4867.40000000
110,661.90
0.05579000
16981.00000000
127,642.90
0.05580000
56691.60000000
184,334.50
0.05581000
20417.10000000
204,751.60
0.05582000
10989.10000000
215,740.70
0.05583000
26691.60000000
242,432.30
0.05584000
3379.40000000
245,811.70
0.05585000
33734.00000000
279,545.70
0.05586000
26559.60000000
306,105.30
0.05587000
6687.80000000
312,793.10
0.05588000
26561.70000000
339,354.80
0.05589000
17702.00000000
357,056.80
0.05590000
34433.90000000
391,490.70
0.05591000
15867.00000000
407,357.70
0.05592000
35506.50000000
442,864.20
|
||||||
| 2026-06-15 13:49:36 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667894000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
3953.40000000
5,539.60
0.05570000
8352.90000000
13,892.50
0.05569000
4825.90000000
18,718.40
0.05568000
16684.70000000
35,403.10
0.05567000
1586.20000000
36,989.30
0.05566000
1586.20000000
38,575.50
0.05565000
7544.20000000
46,119.70
0.05564000
16804.00000000
62,923.70
0.05563000
58037.00000000
120,960.70
0.05562000
20625.70000000
141,586.40
0.05561000
1586.20000000
143,172.60
0.05560000
5088.30000000
148,260.90
0.05559000
9086.20000000
157,347.10
0.05558000
16586.20000000
173,933.30
0.05557000
48463.40000000
222,396.70
0.05556000
40220.50000000
262,617.20
0.05555000
28291.60000000
290,908.80
0.05554000
62239.60000000
353,148.40
0.05553000
76627.00000000
429,775.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
26691.60000000
28,277.80
0.05575000
16804.00000000
45,081.80
0.05576000
39424.00000000
84,505.80
0.05577000
16804.00000000
101,309.80
0.05578000
4867.40000000
106,177.20
0.05579000
3379.90000000
109,557.10
0.05580000
56691.60000000
166,248.70
0.05581000
20417.10000000
186,665.80
0.05582000
10989.10000000
197,654.90
0.05583000
26691.60000000
224,346.50
0.05584000
3379.40000000
227,725.90
0.05585000
33734.00000000
261,459.90
0.05586000
26559.60000000
288,019.50
0.05587000
6687.80000000
294,707.30
0.05588000
26561.70000000
321,269.00
0.05589000
17702.00000000
338,971.00
0.05590000
34433.90000000
373,404.90
0.05591000
15867.00000000
389,271.90
0.05592000
35506.50000000
424,778.40
|
||||||
| 2026-06-15 13:49:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
1586.20000000
5,205.40
0.05569000
8354.30000000
13,559.70
0.05568000
15608.40000000
29,168.10
0.05567000
6077.90000000
35,246.00
0.05566000
2662.90000000
37,908.90
0.05565000
6048.80000000
43,957.70
0.05564000
16804.00000000
60,761.70
0.05563000
28037.00000000
88,798.70
0.05562000
20625.70000000
109,424.40
0.05561000
1586.20000000
111,010.60
0.05560000
114933.60000000
225,944.20
0.05559000
39086.20000000
265,030.40
0.05558000
16586.20000000
281,616.60
0.05557000
48463.40000000
330,080.00
0.05556000
40220.50000000
370,300.50
0.05555000
28291.60000000
398,592.10
0.05554000
62239.60000000
460,831.70
0.05553000
14127.00000000
474,958.70
0.05552000
10592.80000000
485,551.50
Asks (20 levels)
Price
Qty
Total
0.05573000
17880.70000000
17,880.70
0.05574000
26691.60000000
44,572.30
0.05575000
21290.10000000
65,862.40
0.05576000
51949.00000000
117,811.40
0.05577000
27550.80000000
145,362.20
0.05578000
4867.40000000
150,229.60
0.05579000
3379.90000000
153,609.50
0.05580000
56691.60000000
210,301.10
0.05581000
20417.10000000
230,718.20
0.05582000
10989.10000000
241,707.30
0.05583000
26691.60000000
268,398.90
0.05584000
3379.40000000
271,778.30
0.05585000
33734.00000000
305,512.30
0.05586000
26559.60000000
332,071.90
0.05587000
6687.80000000
338,759.70
0.05588000
26561.70000000
365,321.40
0.05589000
17702.00000000
383,023.40
0.05590000
34433.90000000
417,457.30
0.05591000
15867.00000000
433,324.30
0.05592000
35506.50000000
468,830.80
|
||||||
| 2026-06-15 13:49:34 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
1586.20000000
5,205.40
0.05569000
8354.30000000
13,559.70
0.05568000
15608.40000000
29,168.10
0.05567000
6077.90000000
35,246.00
0.05566000
2662.90000000
37,908.90
0.05565000
6048.80000000
43,957.70
0.05564000
16804.00000000
60,761.70
0.05563000
28037.00000000
88,798.70
0.05562000
20625.70000000
109,424.40
0.05561000
1586.20000000
111,010.60
0.05560000
5088.30000000
116,098.90
0.05559000
39086.20000000
155,185.10
0.05558000
98964.70000000
254,149.80
0.05557000
48463.40000000
302,613.20
0.05556000
40220.50000000
342,833.70
0.05555000
28291.60000000
371,125.30
0.05554000
62239.60000000
433,364.90
0.05553000
14127.00000000
447,491.90
0.05552000
10592.80000000
458,084.70
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
17880.70000000
19,466.90
0.05574000
26691.60000000
46,158.50
0.05575000
21290.10000000
67,448.60
0.05576000
51949.00000000
119,397.60
0.05577000
27550.80000000
146,948.40
0.05578000
4867.40000000
151,815.80
0.05579000
3379.90000000
155,195.70
0.05580000
56691.60000000
211,887.30
0.05581000
20417.10000000
232,304.40
0.05582000
10989.10000000
243,293.50
0.05583000
26691.60000000
269,985.10
0.05584000
3379.40000000
273,364.50
0.05585000
33734.00000000
307,098.50
0.05586000
26559.60000000
333,658.10
0.05587000
6687.80000000
340,345.90
0.05588000
26561.70000000
366,907.60
0.05589000
17702.00000000
384,609.60
0.05590000
34433.90000000
419,043.50
0.05591000
15867.00000000
434,910.50
|
||||||
| 2026-06-15 13:49:33 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
1586.20000000
5,205.40
0.05567000
8336.50000000
13,541.90
0.05566000
6554.80000000
20,096.70
0.05565000
10039.60000000
30,136.30
0.05564000
17881.10000000
48,017.40
0.05563000
28037.00000000
76,054.40
0.05562000
20625.70000000
96,680.10
0.05561000
1586.20000000
98,266.30
0.05560000
5088.30000000
103,354.60
0.05559000
39086.20000000
142,440.80
0.05558000
98964.70000000
241,405.50
0.05557000
48463.40000000
289,868.90
0.05556000
40220.50000000
330,089.40
0.05555000
28291.60000000
358,381.00
0.05554000
62239.60000000
420,620.60
0.05553000
14127.00000000
434,747.60
0.05552000
10592.80000000
445,340.40
0.05551000
50522.30000000
495,862.70
0.05550000
13291.60000000
509,154.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
33098.90000000
34,685.10
0.05572000
31179.40000000
65,864.50
0.05573000
43227.20000000
109,091.70
0.05574000
26691.60000000
135,783.30
0.05575000
16804.00000000
152,587.30
0.05576000
68706.50000000
221,293.80
0.05577000
27550.80000000
248,844.60
0.05578000
4867.40000000
253,712.00
0.05579000
3379.90000000
257,091.90
0.05580000
26691.60000000
283,783.50
0.05581000
20417.10000000
304,200.60
0.05582000
10989.10000000
315,189.70
0.05583000
26691.60000000
341,881.30
0.05584000
3379.40000000
345,260.70
0.05585000
33734.00000000
378,994.70
0.05586000
26559.60000000
405,554.30
0.05587000
6687.80000000
412,242.10
0.05588000
26561.70000000
438,803.80
0.05589000
17702.00000000
456,505.80
|
||||||
| 2026-06-15 13:49:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5508.30000000
7,094.50
0.05566000
6554.80000000
13,649.30
0.05565000
10039.60000000
23,688.90
0.05564000
17881.10000000
41,570.00
0.05563000
28037.00000000
69,607.00
0.05562000
20625.70000000
90,232.70
0.05561000
1586.20000000
91,818.90
0.05560000
5088.30000000
96,907.20
0.05559000
39086.20000000
135,993.40
0.05558000
98964.70000000
234,958.10
0.05557000
48463.40000000
283,421.50
0.05556000
40220.50000000
323,642.00
0.05555000
28291.60000000
351,933.60
0.05554000
62239.60000000
414,173.20
0.05553000
14127.00000000
428,300.20
0.05552000
10592.80000000
438,893.00
0.05551000
50522.30000000
489,415.30
0.05550000
13291.60000000
502,706.90
0.05549000
100326.30000000
603,033.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
33098.90000000
34,685.10
0.05572000
31179.40000000
65,864.50
0.05573000
43227.20000000
109,091.70
0.05574000
26691.60000000
135,783.30
0.05575000
16804.00000000
152,587.30
0.05576000
68706.50000000
221,293.80
0.05577000
27550.80000000
248,844.60
0.05578000
4867.40000000
253,712.00
0.05579000
3379.90000000
257,091.90
0.05580000
26691.60000000
283,783.50
0.05581000
20417.10000000
304,200.60
0.05582000
10989.10000000
315,189.70
0.05583000
26691.60000000
341,881.30
0.05584000
3379.40000000
345,260.70
0.05585000
33734.00000000
378,994.70
0.05586000
26559.60000000
405,554.30
0.05587000
6687.80000000
412,242.10
0.05588000
26561.70000000
438,803.80
0.05589000
17702.00000000
456,505.80
|
||||||
| 2026-06-15 13:49:31 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
1586.20000000
3,619.20
0.05567000
8336.50000000
11,955.70
0.05566000
3727.00000000
15,682.70
0.05565000
10039.60000000
25,722.30
0.05564000
17881.10000000
43,603.40
0.05563000
28037.00000000
71,640.40
0.05562000
20625.70000000
92,266.10
0.05561000
1586.20000000
93,852.30
0.05560000
57059.50000000
150,911.80
0.05559000
39086.20000000
189,998.00
0.05558000
16586.20000000
206,584.20
0.05557000
48463.40000000
255,047.60
0.05556000
40220.50000000
295,268.10
0.05555000
28291.60000000
323,559.70
0.05554000
62239.60000000
385,799.30
0.05553000
14127.00000000
399,926.30
0.05552000
10592.80000000
410,519.10
0.05551000
50522.30000000
461,041.40
0.05550000
13291.60000000
474,333.00
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
33098.90000000
34,685.10
0.05572000
26691.60000000
61,376.70
0.05573000
47715.00000000
109,091.70
0.05574000
26691.60000000
135,783.30
0.05575000
16804.00000000
152,587.30
0.05576000
68706.50000000
221,293.80
0.05577000
27550.80000000
248,844.60
0.05578000
4867.40000000
253,712.00
0.05579000
3379.90000000
257,091.90
0.05580000
26691.60000000
283,783.50
0.05581000
20417.10000000
304,200.60
0.05582000
10989.10000000
315,189.70
0.05583000
26691.60000000
341,881.30
0.05584000
3379.40000000
345,260.70
0.05585000
33734.00000000
378,994.70
0.05586000
26559.60000000
405,554.30
0.05587000
6687.80000000
412,242.10
0.05588000
26561.70000000
438,803.80
0.05589000
17702.00000000
456,505.80
|
||||||
| 2026-06-15 13:49:30 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
1586.20000000
5,205.40
0.05566000
6556.10000000
11,761.50
0.05565000
5546.60000000
17,308.10
0.05564000
21298.10000000
38,606.20
0.05563000
20428.10000000
59,034.30
0.05562000
6485.10000000
65,519.40
0.05561000
1586.20000000
67,105.60
0.05560000
57059.50000000
124,165.10
0.05559000
39086.20000000
163,251.30
0.05558000
16586.20000000
179,837.50
0.05557000
48463.40000000
228,300.90
0.05556000
40220.50000000
268,521.40
0.05555000
28291.60000000
296,813.00
0.05554000
62239.60000000
359,052.60
0.05553000
14127.00000000
373,179.60
0.05552000
10592.80000000
383,772.40
0.05551000
50522.30000000
434,294.70
0.05550000
13291.60000000
447,586.30
0.05549000
37826.30000000
485,412.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5568.40000000
7,154.60
0.05571000
9975.20000000
17,129.80
0.05572000
26691.60000000
43,821.40
0.05573000
20400.50000000
64,221.90
0.05574000
26691.60000000
90,913.50
0.05575000
16804.00000000
107,717.50
0.05576000
83924.30000000
191,641.80
0.05577000
27550.80000000
219,192.60
0.05578000
4867.40000000
224,060.00
0.05579000
3379.90000000
227,439.90
0.05580000
26691.60000000
254,131.50
0.05581000
20417.10000000
274,548.60
0.05582000
10989.10000000
285,537.70
0.05583000
26691.60000000
312,229.30
0.05584000
3379.40000000
315,608.70
0.05585000
33734.00000000
349,342.70
0.05586000
26559.60000000
375,902.30
0.05587000
6687.80000000
382,590.10
0.05588000
26561.70000000
409,151.80
|
||||||
| 2026-06-15 13:49:29 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
3727.00000000
5,313.20
0.05565000
8375.60000000
13,688.80
0.05564000
21298.10000000
34,986.90
0.05563000
20428.10000000
55,415.00
0.05562000
6485.10000000
61,900.10
0.05561000
1586.20000000
63,486.30
0.05560000
57059.50000000
120,545.80
0.05559000
39086.20000000
159,632.00
0.05558000
16586.20000000
176,218.20
0.05557000
48463.40000000
224,681.60
0.05556000
40220.50000000
264,902.10
0.05555000
28291.60000000
293,193.70
0.05554000
62239.60000000
355,433.30
0.05553000
14127.00000000
369,560.30
0.05552000
10592.80000000
380,153.10
0.05551000
50522.30000000
430,675.40
0.05550000
13291.60000000
443,967.00
0.05549000
37826.30000000
481,793.30
0.05548000
73099.20000000
554,892.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4302.40000000
5,888.60
0.05570000
5568.40000000
11,457.00
0.05571000
9975.20000000
21,432.20
0.05572000
29318.70000000
50,750.90
0.05573000
20400.50000000
71,151.40
0.05574000
26691.60000000
97,843.00
0.05575000
16804.00000000
114,647.00
0.05576000
83924.30000000
198,571.30
0.05577000
27550.80000000
226,122.10
0.05578000
4867.40000000
230,989.50
0.05579000
3379.90000000
234,369.40
0.05580000
26691.60000000
261,061.00
0.05581000
20417.10000000
281,478.10
0.05582000
10989.10000000
292,467.20
0.05583000
26691.60000000
319,158.80
0.05584000
3379.40000000
322,538.20
0.05585000
33734.00000000
356,272.20
0.05586000
26559.60000000
382,831.80
0.05587000
6687.80000000
389,519.60
|
||||||
| 2026-06-15 13:49:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
6554.50000000
8,140.70
0.05565000
10040.00000000
18,180.70
0.05564000
16804.00000000
34,984.70
0.05563000
21505.20000000
56,489.90
0.05562000
5048.60000000
61,538.50
0.05561000
1586.20000000
63,124.70
0.05560000
57059.50000000
120,184.20
0.05559000
39086.20000000
159,270.40
0.05558000
16586.20000000
175,856.60
0.05557000
48463.40000000
224,320.00
0.05556000
40220.50000000
264,540.50
0.05555000
28291.60000000
292,832.10
0.05554000
62239.60000000
355,071.70
0.05553000
14127.00000000
369,198.70
0.05552000
12202.50000000
381,401.20
0.05551000
50522.30000000
431,923.50
0.05550000
13291.60000000
445,215.10
0.05549000
37826.30000000
483,041.40
0.05548000
73099.20000000
556,140.60
Asks (20 levels)
Price
Qty
Total
0.05569000
3783.60000000
3,783.60
0.05570000
4491.20000000
8,274.80
0.05571000
6563.50000000
14,838.30
0.05572000
29318.70000000
44,157.00
0.05573000
17704.30000000
61,861.30
0.05574000
26691.60000000
88,552.90
0.05575000
16804.00000000
105,356.90
0.05576000
53924.30000000
159,281.20
0.05577000
27550.80000000
186,832.00
0.05578000
4867.40000000
191,699.40
0.05579000
3379.90000000
195,079.30
0.05580000
56691.60000000
251,770.90
0.05581000
20417.10000000
272,188.00
0.05582000
10989.10000000
283,177.10
0.05583000
26691.60000000
309,868.70
0.05584000
3379.40000000
313,248.10
0.05585000
33734.00000000
346,982.10
0.05586000
26559.60000000
373,541.70
0.05587000
6687.80000000
380,229.50
0.05588000
26561.70000000
406,791.20
|
||||||
| 2026-06-15 13:49:27 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3619.20000000
3,619.20
0.05571000
3830.00000000
7,449.20
0.05570000
6701.80000000
14,151.00
0.05569000
8375.10000000
22,526.10
0.05568000
21497.90000000
44,024.00
0.05567000
16804.00000000
60,828.00
0.05566000
1586.20000000
62,414.20
0.05565000
24772.00000000
87,186.20
0.05564000
16804.00000000
103,990.20
0.05563000
173931.50000000
277,921.70
0.05562000
5048.60000000
282,970.30
0.05561000
1586.20000000
284,556.50
0.05560000
5088.30000000
289,644.80
0.05559000
9086.20000000
298,731.00
0.05558000
16586.20000000
315,317.20
0.05557000
48463.40000000
363,780.60
0.05556000
40220.50000000
404,001.10
0.05555000
28291.60000000
432,292.70
0.05554000
62239.60000000
494,532.30
0.05553000
14127.00000000
508,659.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
26691.60000000
28,277.80
0.05575000
17880.30000000
46,158.10
0.05576000
53924.30000000
100,082.40
0.05577000
23978.20000000
124,060.60
0.05578000
4867.40000000
128,928.00
0.05579000
17399.50000000
146,327.50
0.05580000
56691.60000000
203,019.10
0.05581000
20417.10000000
223,436.20
0.05582000
10989.10000000
234,425.30
0.05583000
26691.60000000
261,116.90
0.05584000
3379.40000000
264,496.30
0.05585000
33734.00000000
298,230.30
0.05586000
26559.60000000
324,789.90
0.05587000
6687.80000000
331,477.70
0.05588000
26561.70000000
358,039.40
0.05589000
17702.00000000
375,741.40
0.05590000
34433.90000000
410,175.30
0.05591000
15867.00000000
426,042.30
0.05592000
35506.50000000
461,548.80
|
||||||
| 2026-06-15 13:49:26 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3619.20000000
3,619.20
0.05571000
1586.20000000
5,205.40
0.05570000
6701.80000000
11,907.20
0.05569000
8375.10000000
20,282.30
0.05568000
21497.90000000
41,780.20
0.05567000
16804.00000000
58,584.20
0.05566000
1586.20000000
60,170.40
0.05565000
24772.00000000
84,942.40
0.05564000
16804.00000000
101,746.40
0.05563000
173931.50000000
275,677.90
0.05562000
5048.60000000
280,726.50
0.05561000
1586.20000000
282,312.70
0.05560000
5088.30000000
287,401.00
0.05559000
9086.20000000
296,487.20
0.05558000
16586.20000000
313,073.40
0.05557000
48463.40000000
361,536.80
0.05556000
40220.50000000
401,757.30
0.05555000
28291.60000000
430,048.90
0.05554000
62239.60000000
492,288.50
0.05553000
14127.00000000
506,415.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
26691.60000000
28,277.80
0.05575000
17880.30000000
46,158.10
0.05576000
53924.30000000
100,082.40
0.05577000
23978.20000000
124,060.60
0.05578000
4867.40000000
128,928.00
0.05579000
17399.50000000
146,327.50
0.05580000
56691.60000000
203,019.10
0.05581000
20417.10000000
223,436.20
0.05582000
10989.10000000
234,425.30
0.05583000
26691.60000000
261,116.90
0.05584000
3379.40000000
264,496.30
0.05585000
33734.00000000
298,230.30
0.05586000
26559.60000000
324,789.90
0.05587000
6687.80000000
331,477.70
0.05588000
26561.70000000
358,039.40
0.05589000
17702.00000000
375,741.40
0.05590000
34433.90000000
410,175.30
0.05591000
15867.00000000
426,042.30
0.05592000
35506.50000000
461,548.80
|
||||||
| 2026-06-15 13:49:25 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
1586.20000000
5,205.40
0.05569000
6712.70000000
11,918.10
0.05568000
17733.20000000
29,651.30
0.05567000
17880.50000000
47,531.80
0.05566000
1586.20000000
49,118.00
0.05565000
24772.00000000
73,890.00
0.05564000
16804.00000000
90,694.00
0.05563000
173931.50000000
264,625.50
0.05562000
5048.60000000
269,674.10
0.05561000
1586.20000000
271,260.30
0.05560000
5088.30000000
276,348.60
0.05559000
9086.20000000
285,434.80
0.05558000
16586.20000000
302,021.00
0.05557000
48463.40000000
350,484.40
0.05556000
40220.50000000
390,704.90
0.05555000
28291.60000000
418,996.50
0.05554000
62239.60000000
481,236.10
0.05553000
14127.00000000
495,363.10
0.05552000
74702.50000000
570,065.60
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
19333.10000000
20,919.30
0.05574000
42985.90000000
63,905.20
0.05575000
21289.60000000
85,194.80
0.05576000
53924.30000000
139,119.10
0.05577000
27517.10000000
166,636.20
0.05578000
4867.40000000
171,503.60
0.05579000
17399.50000000
188,903.10
0.05580000
56691.60000000
245,594.70
0.05581000
20417.10000000
266,011.80
0.05582000
10989.10000000
277,000.90
0.05583000
26691.60000000
303,692.50
0.05584000
3379.40000000
307,071.90
0.05585000
33734.00000000
340,805.90
0.05586000
26559.60000000
367,365.50
0.05587000
6687.80000000
374,053.30
0.05588000
26561.70000000
400,615.00
0.05589000
17702.00000000
418,317.00
0.05590000
34433.90000000
452,750.90
0.05591000
15867.00000000
468,617.90
|
||||||
| 2026-06-15 13:49:24 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3619.20000000
3,619.20
0.05570000
1586.20000000
5,205.40
0.05569000
6712.70000000
11,918.10
0.05568000
13242.30000000
25,160.40
0.05567000
22371.70000000
47,532.10
0.05566000
1586.20000000
49,118.30
0.05565000
24772.00000000
73,890.30
0.05564000
16804.00000000
90,694.30
0.05563000
173931.50000000
264,625.80
0.05562000
5048.60000000
269,674.40
0.05561000
1586.20000000
271,260.60
0.05560000
5088.30000000
276,348.90
0.05559000
9086.20000000
285,435.10
0.05558000
16586.20000000
302,021.30
0.05557000
48463.40000000
350,484.70
0.05556000
40220.50000000
390,705.20
0.05555000
28291.60000000
418,996.80
0.05554000
62239.60000000
481,236.40
0.05553000
14127.00000000
495,363.40
0.05552000
74702.50000000
570,065.90
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
19333.10000000
20,919.30
0.05574000
47472.30000000
68,391.60
0.05575000
16804.00000000
85,195.60
0.05576000
53924.30000000
139,119.90
0.05577000
27517.10000000
166,637.00
0.05578000
4867.40000000
171,504.40
0.05579000
17163.40000000
188,667.80
0.05580000
56691.60000000
245,359.40
0.05581000
20417.10000000
265,776.50
0.05582000
10989.10000000
276,765.60
0.05583000
26691.60000000
303,457.20
0.05584000
3379.40000000
306,836.60
0.05585000
33734.00000000
340,570.60
0.05586000
26559.60000000
367,130.20
0.05587000
6687.80000000
373,818.00
0.05588000
26561.70000000
400,379.70
0.05589000
17702.00000000
418,081.70
0.05590000
34433.90000000
452,515.60
0.05591000
15867.00000000
468,382.60
|
||||||
| 2026-06-15 13:49:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
3885.10000000
5,471.30
0.05568000
16069.60000000
21,540.90
0.05567000
21295.20000000
42,836.10
0.05566000
2662.80000000
45,498.90
0.05565000
24772.00000000
70,270.90
0.05564000
16804.00000000
87,074.90
0.05563000
173931.50000000
261,006.40
0.05562000
5048.60000000
266,055.00
0.05561000
1586.20000000
267,641.20
0.05560000
5088.30000000
272,729.50
0.05559000
9086.20000000
281,815.70
0.05558000
16586.20000000
298,401.90
0.05557000
48463.40000000
346,865.30
0.05556000
40220.50000000
387,085.80
0.05555000
28291.60000000
415,377.40
0.05554000
62239.60000000
477,617.00
0.05553000
14127.00000000
491,744.00
0.05552000
74702.50000000
566,446.50
0.05551000
50522.30000000
616,968.80
Asks (20 levels)
Price
Qty
Total
0.05572000
5575.40000000
5,575.40
0.05573000
20409.80000000
25,985.20
0.05574000
46395.80000000
72,381.00
0.05575000
16804.00000000
89,185.00
0.05576000
53924.30000000
143,109.30
0.05577000
27517.10000000
170,626.40
0.05578000
4867.40000000
175,493.80
0.05579000
17163.40000000
192,657.20
0.05580000
56691.60000000
249,348.80
0.05581000
20417.10000000
269,765.90
0.05582000
10989.10000000
280,755.00
0.05583000
26691.60000000
307,446.60
0.05584000
3379.40000000
310,826.00
0.05585000
33734.00000000
344,560.00
0.05586000
26559.60000000
371,119.60
0.05587000
6687.80000000
377,807.40
0.05588000
26561.70000000
404,369.10
0.05589000
17702.00000000
422,071.10
0.05590000
34433.90000000
456,505.00
0.05591000
15867.00000000
472,372.00
|
||||||
| 2026-06-15 13:49:22 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
3885.10000000
5,471.30
0.05568000
16067.50000000
21,538.80
0.05567000
22371.70000000
43,910.50
0.05566000
1586.20000000
45,496.70
0.05565000
26772.00000000
72,268.70
0.05564000
18804.00000000
91,072.70
0.05563000
175931.50000000
267,004.20
0.05562000
5048.60000000
272,052.80
0.05561000
1586.20000000
273,639.00
0.05560000
5088.30000000
278,727.30
0.05559000
9086.20000000
287,813.50
0.05558000
16586.20000000
304,399.70
0.05557000
48463.40000000
352,863.10
0.05556000
40220.50000000
393,083.60
0.05555000
28291.60000000
421,375.20
0.05554000
62239.60000000
483,614.80
0.05553000
14127.00000000
497,741.80
0.05552000
74702.50000000
572,444.30
0.05551000
50522.30000000
622,966.60
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
19333.10000000
20,919.30
0.05574000
47472.30000000
68,391.60
0.05575000
16804.00000000
85,195.60
0.05576000
53924.30000000
139,119.90
0.05577000
27517.10000000
166,637.00
0.05578000
4867.40000000
171,504.40
0.05579000
17163.40000000
188,667.80
0.05580000
56691.60000000
245,359.40
0.05581000
20417.10000000
265,776.50
0.05582000
10989.10000000
276,765.60
0.05583000
26691.60000000
303,457.20
0.05584000
3379.40000000
306,836.60
0.05585000
33734.00000000
340,570.60
0.05586000
26559.60000000
367,130.20
0.05587000
6687.80000000
373,818.00
0.05588000
26561.70000000
400,379.70
0.05589000
17702.00000000
418,081.70
0.05590000
34433.90000000
452,515.60
0.05591000
15867.00000000
468,382.60
|
||||||
| 2026-06-15 13:49:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
3885.10000000
5,471.30
0.05568000
16067.50000000
21,538.80
0.05567000
7153.90000000
28,692.70
0.05566000
1586.20000000
30,278.90
0.05565000
28928.80000000
59,207.70
0.05564000
18804.00000000
78,011.70
0.05563000
175931.50000000
253,943.20
0.05562000
20266.40000000
274,209.60
0.05561000
1586.20000000
275,795.80
0.05560000
5088.30000000
280,884.10
0.05559000
9086.20000000
289,970.30
0.05558000
16586.20000000
306,556.50
0.05557000
48463.40000000
355,019.90
0.05556000
40220.50000000
395,240.40
0.05555000
28291.60000000
423,532.00
0.05554000
62239.60000000
485,771.60
0.05553000
14127.00000000
499,898.60
0.05552000
74702.50000000
574,601.10
0.05551000
50522.30000000
625,123.40
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
19333.10000000
20,919.30
0.05574000
47472.30000000
68,391.60
0.05575000
16804.00000000
85,195.60
0.05576000
53924.30000000
139,119.90
0.05577000
12299.30000000
151,419.20
0.05578000
4867.40000000
156,286.60
0.05579000
17163.40000000
173,450.00
0.05580000
56691.60000000
230,141.60
0.05581000
20417.10000000
250,558.70
0.05582000
10989.10000000
261,547.80
0.05583000
26691.60000000
288,239.40
0.05584000
3379.40000000
291,618.80
0.05585000
33734.00000000
325,352.80
0.05586000
26559.60000000
351,912.40
0.05587000
6687.80000000
358,600.20
0.05588000
26561.70000000
385,161.90
0.05589000
17702.00000000
402,863.90
0.05590000
34433.90000000
437,297.80
0.05591000
15867.00000000
453,164.80
|
||||||
| 2026-06-15 13:49:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
3885.10000000
5,471.30
0.05568000
16067.50000000
21,538.80
0.05567000
6077.40000000
27,616.20
0.05566000
2662.90000000
30,279.10
0.05565000
13711.00000000
43,990.10
0.05564000
18804.00000000
62,794.10
0.05563000
130278.10000000
193,072.20
0.05562000
20266.40000000
213,338.60
0.05561000
1586.20000000
214,924.80
0.05560000
20306.10000000
235,230.90
0.05559000
9086.20000000
244,317.10
0.05558000
16586.20000000
260,903.30
0.05557000
48463.40000000
309,366.70
0.05556000
40220.50000000
349,587.20
0.05555000
28291.60000000
377,878.80
0.05554000
62239.60000000
440,118.40
0.05553000
14127.00000000
454,245.40
0.05552000
74702.50000000
528,947.90
0.05551000
50522.30000000
579,470.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
3802.90000000
5,389.10
0.05573000
20409.80000000
25,798.90
0.05574000
46395.80000000
72,194.70
0.05575000
16804.00000000
88,998.70
0.05576000
38706.50000000
127,705.20
0.05577000
12299.30000000
140,004.50
0.05578000
4867.40000000
144,871.90
0.05579000
17163.40000000
162,035.30
0.05580000
56691.60000000
218,726.90
0.05581000
20417.10000000
239,144.00
0.05582000
10989.10000000
250,133.10
0.05583000
26691.60000000
276,824.70
0.05584000
3379.40000000
280,204.10
0.05585000
33734.00000000
313,938.10
0.05586000
26559.60000000
340,497.70
0.05587000
6687.80000000
347,185.50
0.05588000
26561.70000000
373,747.20
0.05589000
17702.00000000
391,449.20
0.05590000
34433.90000000
425,883.10
|
||||||
| 2026-06-15 13:49:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3834.90000000
3,834.90
0.05569000
3885.10000000
7,720.00
0.05568000
16067.50000000
23,787.50
0.05567000
7153.90000000
30,941.40
0.05566000
1586.20000000
32,527.60
0.05565000
3945.30000000
36,472.90
0.05564000
18804.00000000
55,276.90
0.05563000
130278.10000000
185,555.00
0.05562000
20266.40000000
205,821.40
0.05561000
1586.20000000
207,407.60
0.05560000
20306.10000000
227,713.70
0.05559000
9086.20000000
236,799.90
0.05558000
16586.20000000
253,386.10
0.05557000
48463.40000000
301,849.50
0.05556000
40220.50000000
342,070.00
0.05555000
28291.60000000
370,361.60
0.05554000
62239.60000000
432,601.20
0.05553000
14127.00000000
446,728.20
0.05552000
74702.50000000
521,430.70
0.05551000
50522.30000000
571,953.00
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4115.30000000
5,701.50
0.05574000
47472.30000000
53,173.80
0.05575000
16804.00000000
69,977.80
0.05576000
38706.50000000
108,684.30
0.05577000
12299.30000000
120,983.60
0.05578000
18650.90000000
139,634.50
0.05579000
3379.90000000
143,014.40
0.05580000
56691.60000000
199,706.00
0.05581000
20417.10000000
220,123.10
0.05582000
10989.10000000
231,112.20
0.05583000
26691.60000000
257,803.80
0.05584000
3379.40000000
261,183.20
0.05585000
33734.00000000
294,917.20
0.05586000
26559.60000000
321,476.80
0.05587000
6687.80000000
328,164.60
0.05588000
26561.70000000
354,726.30
0.05589000
17702.00000000
372,428.30
0.05590000
34433.90000000
406,862.20
0.05591000
15867.00000000
422,729.20
|
||||||
| 2026-06-15 13:49:17 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
3885.10000000
5,471.30
0.05568000
16067.50000000
21,538.80
0.05567000
7153.90000000
28,692.70
0.05566000
4048.70000000
32,741.40
0.05565000
7873.00000000
40,614.40
0.05564000
18804.00000000
59,418.40
0.05563000
130278.10000000
189,696.50
0.05562000
20266.40000000
209,962.90
0.05561000
1586.20000000
211,549.10
0.05560000
20306.10000000
231,855.20
0.05559000
9086.20000000
240,941.40
0.05558000
16586.20000000
257,527.60
0.05557000
48463.40000000
305,991.00
0.05556000
40220.50000000
346,211.50
0.05555000
28291.60000000
374,503.10
0.05554000
62239.60000000
436,742.70
0.05553000
14127.00000000
450,869.70
0.05552000
74702.50000000
525,572.20
0.05551000
50522.30000000
576,094.50
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4115.30000000
5,701.50
0.05574000
47472.30000000
53,173.80
0.05575000
16804.00000000
69,977.80
0.05576000
38706.50000000
108,684.30
0.05577000
12299.30000000
120,983.60
0.05578000
4867.40000000
125,851.00
0.05579000
17163.40000000
143,014.40
0.05580000
56691.60000000
199,706.00
0.05581000
20417.10000000
220,123.10
0.05582000
10989.10000000
231,112.20
0.05583000
26691.60000000
257,803.80
0.05584000
3379.40000000
261,183.20
0.05585000
33734.00000000
294,917.20
0.05586000
26559.60000000
321,476.80
0.05587000
6687.80000000
328,164.60
0.05588000
26561.70000000
354,726.30
0.05589000
17702.00000000
372,428.30
0.05590000
34433.90000000
406,862.20
0.05591000
15867.00000000
422,729.20
|
||||||
| 2026-06-15 13:49:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4695.70000000
6,281.90
0.05569000
6709.90000000
12,991.80
0.05568000
17733.10000000
30,724.90
0.05567000
2662.70000000
33,387.60
0.05566000
1586.20000000
34,973.80
0.05565000
7173.20000000
42,147.00
0.05564000
18804.00000000
60,951.00
0.05563000
130278.10000000
191,229.10
0.05562000
20266.40000000
211,495.50
0.05561000
1586.20000000
213,081.70
0.05560000
20306.10000000
233,387.80
0.05559000
9086.20000000
242,474.00
0.05558000
16586.20000000
259,060.20
0.05557000
48463.40000000
307,523.60
0.05556000
40220.50000000
347,744.10
0.05555000
28291.60000000
376,035.70
0.05554000
62239.60000000
438,275.30
0.05553000
14127.00000000
452,402.30
0.05552000
74702.50000000
527,104.80
Asks (20 levels)
Price
Qty
Total
0.05573000
4115.30000000
4,115.30
0.05574000
42985.90000000
47,101.20
0.05575000
21289.50000000
68,390.70
0.05576000
38706.50000000
107,097.20
0.05577000
12299.30000000
119,396.50
0.05578000
4867.40000000
124,263.90
0.05579000
17163.40000000
141,427.30
0.05580000
56691.60000000
198,118.90
0.05581000
20417.10000000
218,536.00
0.05582000
10989.10000000
229,525.10
0.05583000
26691.60000000
256,216.70
0.05584000
3379.40000000
259,596.10
0.05585000
33734.00000000
293,330.10
0.05586000
26559.60000000
319,889.70
0.05587000
6687.80000000
326,577.50
0.05588000
26561.70000000
353,139.20
0.05589000
17702.00000000
370,841.20
0.05590000
34433.90000000
405,275.10
0.05591000
15867.00000000
421,142.10
0.05592000
35506.50000000
456,648.60
|
||||||
| 2026-06-15 13:49:15 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2236.00000000
2,236.00
0.05571000
1586.20000000
3,822.20
0.05570000
7521.80000000
11,344.00
0.05569000
8375.20000000
19,719.20
0.05568000
13242.30000000
32,961.50
0.05567000
2662.70000000
35,624.20
0.05566000
1586.20000000
37,210.40
0.05565000
7173.20000000
44,383.60
0.05564000
18804.00000000
63,187.60
0.05563000
130278.10000000
193,465.70
0.05562000
20266.40000000
213,732.10
0.05561000
1586.20000000
215,318.30
0.05560000
20306.10000000
235,624.40
0.05559000
9086.20000000
244,710.60
0.05558000
16586.20000000
261,296.80
0.05557000
48463.40000000
309,760.20
0.05556000
40220.50000000
349,980.70
0.05555000
28291.60000000
378,272.30
0.05554000
62239.60000000
440,511.90
0.05553000
14127.00000000
454,638.90
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
42985.90000000
44,572.10
0.05575000
21289.50000000
65,861.60
0.05576000
38706.50000000
104,568.10
0.05577000
12299.30000000
116,867.40
0.05578000
4867.40000000
121,734.80
0.05579000
17163.40000000
138,898.20
0.05580000
56691.60000000
195,589.80
0.05581000
20417.10000000
216,006.90
0.05582000
10989.10000000
226,996.00
0.05583000
26691.60000000
253,687.60
0.05584000
3379.40000000
257,067.00
0.05585000
33734.00000000
290,801.00
0.05586000
26559.60000000
317,360.60
0.05587000
6687.80000000
324,048.40
0.05588000
26561.70000000
350,610.10
0.05589000
17702.00000000
368,312.10
0.05590000
34433.90000000
402,746.00
0.05591000
15867.00000000
418,613.00
0.05592000
35506.50000000
454,119.50
|
||||||
| 2026-06-15 13:49:13 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
3885.10000000
5,471.30
0.05568000
23671.00000000
29,142.30
0.05567000
1586.20000000
30,728.50
0.05566000
2662.90000000
33,391.40
0.05565000
3945.30000000
37,336.70
0.05564000
18804.00000000
56,140.70
0.05563000
100278.10000000
156,418.80
0.05562000
20266.40000000
176,685.20
0.05561000
1586.20000000
178,271.40
0.05560000
20306.10000000
198,577.50
0.05559000
39086.20000000
237,663.70
0.05558000
16586.20000000
254,249.90
0.05557000
48463.40000000
302,713.30
0.05556000
40220.50000000
342,933.80
0.05555000
28291.60000000
371,225.40
0.05554000
62239.60000000
433,465.00
0.05553000
14127.00000000
447,592.00
0.05552000
12202.50000000
459,794.50
0.05551000
113022.30000000
572,816.80
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16804.00000000
18,390.20
0.05573000
17880.70000000
36,270.90
0.05574000
46395.80000000
82,666.70
0.05575000
30587.50000000
113,254.20
0.05576000
38706.50000000
151,960.70
0.05577000
21703.80000000
173,664.50
0.05578000
35103.50000000
208,768.00
0.05579000
3379.90000000
212,147.90
0.05580000
26691.60000000
238,839.50
0.05581000
20417.10000000
259,256.60
0.05582000
10989.10000000
270,245.70
0.05583000
35649.80000000
305,895.50
0.05584000
3379.40000000
309,274.90
0.05585000
33734.00000000
343,008.90
0.05586000
26559.60000000
369,568.50
0.05587000
6687.80000000
376,256.30
0.05588000
26561.70000000
402,818.00
0.05589000
17702.00000000
420,520.00
0.05590000
34433.90000000
454,953.90
|
||||||
| 2026-06-15 13:49:12 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
6709.90000000
8,296.10
0.05568000
20845.70000000
29,141.80
0.05567000
1586.20000000
30,728.00
0.05566000
2662.90000000
33,390.90
0.05565000
3945.30000000
37,336.20
0.05564000
18804.00000000
56,140.20
0.05563000
100278.10000000
156,418.30
0.05562000
20266.40000000
176,684.70
0.05561000
1586.20000000
178,270.90
0.05560000
20306.10000000
198,577.00
0.05559000
39086.20000000
237,663.20
0.05558000
16586.20000000
254,249.40
0.05557000
48463.40000000
302,712.80
0.05556000
40220.50000000
342,933.30
0.05555000
28291.60000000
371,224.90
0.05554000
62239.60000000
433,464.50
0.05553000
14127.00000000
447,591.50
0.05552000
10592.80000000
458,184.30
0.05551000
113022.30000000
571,206.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16804.00000000
18,390.20
0.05573000
17880.70000000
36,270.90
0.05574000
46395.80000000
82,666.70
0.05575000
30587.50000000
113,254.20
0.05576000
38706.50000000
151,960.70
0.05577000
21703.80000000
173,664.50
0.05578000
35103.50000000
208,768.00
0.05579000
3379.90000000
212,147.90
0.05580000
26691.60000000
238,839.50
0.05581000
20417.10000000
259,256.60
0.05582000
10989.10000000
270,245.70
0.05583000
35649.80000000
305,895.50
0.05584000
3379.40000000
309,274.90
0.05585000
33734.00000000
343,008.90
0.05586000
26559.60000000
369,568.50
0.05587000
6687.80000000
376,256.30
0.05588000
26561.70000000
402,818.00
0.05589000
17702.00000000
420,520.00
0.05590000
34433.90000000
454,953.90
|
||||||
| 2026-06-15 13:49:11 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
1586.20000000
3,619.20
0.05569000
6709.90000000
10,329.10
0.05568000
20845.70000000
31,174.80
0.05567000
1586.20000000
32,761.00
0.05566000
2662.90000000
35,423.90
0.05565000
3945.30000000
39,369.20
0.05564000
18804.00000000
58,173.20
0.05563000
100278.10000000
158,451.30
0.05562000
20266.40000000
178,717.70
0.05561000
1586.20000000
180,303.90
0.05560000
20306.10000000
200,610.00
0.05559000
39086.20000000
239,696.20
0.05558000
16586.20000000
256,282.40
0.05557000
48463.40000000
304,745.80
0.05556000
40220.50000000
344,966.30
0.05555000
28291.60000000
373,257.90
0.05554000
62239.60000000
435,497.50
0.05553000
14127.00000000
449,624.50
0.05552000
10592.80000000
460,217.30
Asks (20 levels)
Price
Qty
Total
0.05572000
16804.00000000
16,804.00
0.05573000
17880.70000000
34,684.70
0.05574000
46395.80000000
81,080.50
0.05575000
30587.50000000
111,668.00
0.05576000
38706.50000000
150,374.50
0.05577000
21703.80000000
172,078.30
0.05578000
35103.50000000
207,181.80
0.05579000
3379.90000000
210,561.70
0.05580000
26691.60000000
237,253.30
0.05581000
20417.10000000
257,670.40
0.05582000
10989.10000000
268,659.50
0.05583000
35649.80000000
304,309.30
0.05584000
3379.40000000
307,688.70
0.05585000
33734.00000000
341,422.70
0.05586000
26559.60000000
367,982.30
0.05587000
6687.80000000
374,670.10
0.05588000
26561.70000000
401,231.80
0.05589000
17702.00000000
418,933.80
0.05590000
34433.90000000
453,367.70
0.05591000
15867.00000000
469,234.70
|
||||||
| 2026-06-15 13:49:07 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
3885.10000000
7,504.30
0.05568000
23667.30000000
31,171.60
0.05567000
1586.20000000
32,757.80
0.05566000
2662.90000000
35,420.70
0.05565000
3586.20000000
39,006.90
0.05564000
3945.30000000
42,952.20
0.05563000
100278.10000000
143,230.30
0.05562000
20266.40000000
163,496.70
0.05561000
9195.10000000
172,691.80
0.05560000
20306.10000000
192,997.90
0.05559000
54304.00000000
247,301.90
0.05558000
16586.20000000
263,888.10
0.05557000
48463.40000000
312,351.50
0.05556000
40220.50000000
352,572.00
0.05555000
28291.60000000
380,863.60
0.05554000
62239.60000000
443,103.20
0.05553000
14127.00000000
457,230.20
0.05552000
10592.80000000
467,823.00
0.05551000
113022.30000000
580,845.30
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16804.00000000
18,390.20
0.05573000
17880.70000000
36,270.90
0.05574000
46395.80000000
82,666.70
0.05575000
30587.50000000
113,254.20
0.05576000
38706.50000000
151,960.70
0.05577000
21703.80000000
173,664.50
0.05578000
35103.50000000
208,768.00
0.05579000
3379.90000000
212,147.90
0.05580000
26691.60000000
238,839.50
0.05581000
20417.10000000
259,256.60
0.05582000
10989.10000000
270,245.70
0.05583000
35649.80000000
305,895.50
0.05584000
3379.40000000
309,274.90
0.05585000
33734.00000000
343,008.90
0.05586000
26559.60000000
369,568.50
0.05587000
6687.80000000
376,256.30
0.05588000
26561.70000000
402,818.00
0.05589000
17702.00000000
420,520.00
0.05590000
34433.90000000
454,953.90
|
||||||
| 2026-06-15 13:49:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
3885.10000000
7,504.30
0.05568000
23667.30000000
31,171.60
0.05567000
1586.20000000
32,757.80
0.05566000
2662.90000000
35,420.70
0.05565000
3586.20000000
39,006.90
0.05564000
3945.30000000
42,952.20
0.05563000
100278.10000000
143,230.30
0.05562000
20266.40000000
163,496.70
0.05561000
9195.10000000
172,691.80
0.05560000
20306.10000000
192,997.90
0.05559000
54304.00000000
247,301.90
0.05558000
16586.20000000
263,888.10
0.05557000
48463.40000000
312,351.50
0.05556000
40220.50000000
352,572.00
0.05555000
28291.60000000
380,863.60
0.05554000
62239.60000000
443,103.20
0.05553000
14127.00000000
457,230.20
0.05552000
10592.80000000
467,823.00
0.05551000
113022.30000000
580,845.30
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16804.00000000
18,390.20
0.05573000
17880.70000000
36,270.90
0.05574000
46395.80000000
82,666.70
0.05575000
30587.50000000
113,254.20
0.05576000
38706.50000000
151,960.70
0.05577000
21703.80000000
173,664.50
0.05578000
35103.50000000
208,768.00
0.05579000
3379.90000000
212,147.90
0.05580000
26691.60000000
238,839.50
0.05581000
20417.10000000
259,256.60
0.05582000
10989.10000000
270,245.70
0.05583000
35649.80000000
305,895.50
0.05584000
3379.40000000
309,274.90
0.05585000
33734.00000000
343,008.90
0.05586000
26559.60000000
369,568.50
0.05587000
6687.80000000
376,256.30
0.05588000
26561.70000000
402,818.00
0.05589000
17702.00000000
420,520.00
0.05590000
34433.90000000
454,953.90
|
||||||
| 2026-06-15 13:49:04 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
1586.20000000
5,205.40
0.05568000
23667.30000000
28,872.70
0.05567000
1586.20000000
30,458.90
0.05566000
2662.90000000
33,121.80
0.05565000
3586.20000000
36,708.00
0.05564000
3945.30000000
40,653.30
0.05563000
100278.10000000
140,931.40
0.05562000
20266.40000000
161,197.80
0.05561000
9195.10000000
170,392.90
0.05560000
20306.10000000
190,699.00
0.05559000
54304.00000000
245,003.00
0.05558000
16586.20000000
261,589.20
0.05557000
48463.40000000
310,052.60
0.05556000
40220.50000000
350,273.10
0.05555000
28291.60000000
378,564.70
0.05554000
62239.60000000
440,804.30
0.05553000
14127.00000000
454,931.30
0.05552000
10592.80000000
465,524.10
0.05551000
113022.30000000
578,546.40
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16804.00000000
18,390.20
0.05573000
17880.70000000
36,270.90
0.05574000
46395.80000000
82,666.70
0.05575000
30587.50000000
113,254.20
0.05576000
38706.50000000
151,960.70
0.05577000
21703.80000000
173,664.50
0.05578000
35103.50000000
208,768.00
0.05579000
3379.90000000
212,147.90
0.05580000
26691.60000000
238,839.50
0.05581000
20417.10000000
259,256.60
0.05582000
10989.10000000
270,245.70
0.05583000
35649.80000000
305,895.50
0.05584000
3379.40000000
309,274.90
0.05585000
33734.00000000
343,008.90
0.05586000
26559.60000000
369,568.50
0.05587000
6687.80000000
376,256.30
0.05588000
26561.70000000
402,818.00
0.05589000
17702.00000000
420,520.00
0.05590000
34433.90000000
454,953.90
|
||||||
| 2026-06-15 13:49:03 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
5536.90000000
9,156.10
0.05568000
23667.30000000
32,823.40
0.05567000
1586.20000000
34,409.60
0.05566000
2662.90000000
37,072.50
0.05565000
3586.20000000
40,658.70
0.05564000
3945.30000000
44,604.00
0.05563000
100278.10000000
144,882.10
0.05562000
20266.40000000
165,148.50
0.05561000
9195.10000000
174,343.60
0.05560000
20306.10000000
194,649.70
0.05559000
54304.00000000
248,953.70
0.05558000
16586.20000000
265,539.90
0.05557000
48463.40000000
314,003.30
0.05556000
40220.50000000
354,223.80
0.05555000
28291.60000000
382,515.40
0.05554000
62239.60000000
444,755.00
0.05553000
14127.00000000
458,882.00
0.05552000
10592.80000000
469,474.80
0.05551000
113022.30000000
582,497.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16804.00000000
18,390.20
0.05573000
17880.70000000
36,270.90
0.05574000
46395.80000000
82,666.70
0.05575000
30587.50000000
113,254.20
0.05576000
38706.50000000
151,960.70
0.05577000
21703.80000000
173,664.50
0.05578000
34867.40000000
208,531.90
0.05579000
3379.90000000
211,911.80
0.05580000
26691.60000000
238,603.40
0.05581000
20417.10000000
259,020.50
0.05582000
10989.10000000
270,009.60
0.05583000
35649.80000000
305,659.40
0.05584000
3379.40000000
309,038.80
0.05585000
33734.00000000
342,772.80
0.05586000
26559.60000000
369,332.40
0.05587000
6687.80000000
376,020.20
0.05588000
26561.70000000
402,581.90
0.05589000
17702.00000000
420,283.90
0.05590000
34433.90000000
454,717.80
|
||||||
| 2026-06-15 13:49:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
5536.90000000
9,156.10
0.05568000
23667.30000000
32,823.40
0.05567000
1586.20000000
34,409.60
0.05566000
2662.90000000
37,072.50
0.05565000
3586.20000000
40,658.70
0.05564000
3945.30000000
44,604.00
0.05563000
100278.10000000
144,882.10
0.05562000
20266.40000000
165,148.50
0.05561000
9195.10000000
174,343.60
0.05560000
20306.10000000
194,649.70
0.05559000
54304.00000000
248,953.70
0.05558000
16586.20000000
265,539.90
0.05557000
48463.40000000
314,003.30
0.05556000
40220.50000000
354,223.80
0.05555000
28291.60000000
382,515.40
0.05554000
62239.60000000
444,755.00
0.05553000
14127.00000000
458,882.00
0.05552000
10592.80000000
469,474.80
0.05551000
113022.30000000
582,497.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16804.00000000
18,390.20
0.05573000
17880.70000000
36,270.90
0.05574000
46395.80000000
82,666.70
0.05575000
30587.50000000
113,254.20
0.05576000
38706.50000000
151,960.70
0.05577000
21703.80000000
173,664.50
0.05578000
34867.40000000
208,531.90
0.05579000
3379.90000000
211,911.80
0.05580000
26691.60000000
238,603.40
0.05581000
20417.10000000
259,020.50
0.05582000
10989.10000000
270,009.60
0.05583000
35649.80000000
305,659.40
0.05584000
3379.40000000
309,038.80
0.05585000
33734.00000000
342,772.80
0.05586000
26559.60000000
369,332.40
0.05587000
6687.80000000
376,020.20
0.05588000
26561.70000000
402,581.90
0.05589000
17702.00000000
420,283.90
0.05590000
34433.90000000
454,717.80
|
||||||