SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:52:41 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667897204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
1586.20000000
3,619.20
0.05571000
14316.30000000
17,935.50
0.05570000
1586.20000000
19,521.70
0.05569000
21653.10000000
41,174.80
0.05568000
37145.30000000
78,320.10
0.05567000
23986.60000000
102,306.70
0.05565000
30000.00000000
132,306.70
0.05564000
1586.20000000
133,892.90
0.05563000
20428.10000000
154,321.00
0.05562000
14404.30000000
168,725.30
0.05561000
1586.20000000
170,311.50
0.05560000
5088.30000000
175,399.80
0.05559000
18082.30000000
193,482.10
0.05558000
156380.90000000
349,863.00
0.05557000
64191.60000000
414,054.60
0.05556000
40220.50000000
454,275.10
0.05555000
115897.00000000
570,172.10
0.05554000
62239.60000000
632,411.70
0.05553000
14127.00000000
646,538.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5284.10000000
6,870.30
0.05576000
8122.00000000
14,992.30
0.05577000
38781.90000000
53,774.20
0.05578000
35399.90000000
89,174.10
0.05579000
26691.60000000
115,865.70
0.05580000
26565.10000000
142,430.80
0.05581000
38347.70000000
180,778.50
0.05582000
18597.20000000
199,375.70
0.05583000
71909.40000000
271,285.10
0.05584000
1586.20000000
272,871.30
0.05585000
33734.00000000
306,605.30
0.05586000
27006.50000000
333,611.80
0.05587000
6687.80000000
340,299.60
0.05588000
26561.70000000
366,861.30
0.05589000
17701.90000000
384,563.20
0.05590000
34433.90000000
418,997.10
0.05591000
15867.00000000
434,864.10
0.05592000
35506.50000000
470,370.60
0.05593000
10533.90000000
480,904.50
|
||||||
| 2026-06-15 13:52:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3619.20000000
3,619.20
0.05571000
11430.50000000
15,049.70
0.05570000
8316.50000000
23,366.20
0.05569000
17163.00000000
40,529.20
0.05568000
41636.10000000
82,165.30
0.05567000
23986.60000000
106,151.90
0.05565000
30000.00000000
136,151.90
0.05564000
1586.20000000
137,738.10
0.05563000
20428.10000000
158,166.20
0.05562000
14404.30000000
172,570.50
0.05561000
1586.20000000
174,156.70
0.05560000
5088.30000000
179,245.00
0.05559000
18082.30000000
197,327.30
0.05558000
156380.90000000
353,708.20
0.05557000
64191.60000000
417,899.80
0.05556000
40220.50000000
458,120.30
0.05555000
115897.00000000
574,017.30
0.05554000
62239.60000000
636,256.90
0.05553000
14127.00000000
650,383.90
0.05552000
26691.60000000
677,075.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9769.70000000
11,355.90
0.05576000
3637.20000000
14,993.10
0.05577000
28953.00000000
43,946.10
0.05578000
35399.90000000
79,346.00
0.05579000
26691.60000000
106,037.60
0.05580000
26565.10000000
132,602.70
0.05581000
38347.70000000
170,950.40
0.05582000
18597.20000000
189,547.60
0.05583000
71909.40000000
261,457.00
0.05584000
1586.20000000
263,043.20
0.05585000
33734.00000000
296,777.20
0.05586000
27006.50000000
323,783.70
0.05587000
6687.80000000
330,471.50
0.05588000
26561.70000000
357,033.20
0.05589000
17701.90000000
374,735.10
0.05590000
34433.90000000
409,169.00
0.05591000
15867.00000000
425,036.00
0.05592000
35506.50000000
460,542.50
0.05593000
10533.90000000
471,076.40
|
||||||
| 2026-06-15 13:52:39 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667897163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
11643.60000000
16,849.00
0.05570000
16804.00000000
33,653.00
0.05569000
22729.20000000
56,382.20
0.05568000
36069.00000000
92,451.20
0.05567000
69640.00000000
162,091.20
0.05565000
30000.00000000
192,091.20
0.05564000
1586.20000000
193,677.40
0.05563000
20428.10000000
214,105.50
0.05562000
14404.30000000
228,509.80
0.05561000
1586.20000000
230,096.00
0.05560000
5088.30000000
235,184.30
0.05559000
18082.30000000
253,266.60
0.05558000
156380.90000000
409,647.50
0.05557000
64191.60000000
473,839.10
0.05556000
40220.50000000
514,059.60
0.05555000
115897.00000000
629,956.60
0.05554000
62239.60000000
692,196.20
0.05553000
14127.00000000
706,323.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4207.80000000
5,794.00
0.05576000
9198.10000000
14,992.10
0.05577000
28953.00000000
43,945.10
0.05578000
41850.70000000
85,795.80
0.05579000
26691.60000000
112,487.40
0.05580000
26565.10000000
139,052.50
0.05581000
38347.70000000
177,400.20
0.05582000
18597.20000000
195,997.40
0.05583000
71909.40000000
267,906.80
0.05584000
1586.20000000
269,493.00
0.05585000
33734.00000000
303,227.00
0.05586000
27006.50000000
330,233.50
0.05587000
6687.80000000
336,921.30
0.05588000
26561.70000000
363,483.00
0.05589000
17701.90000000
381,184.90
0.05590000
34433.90000000
415,618.80
0.05591000
15867.00000000
431,485.80
0.05592000
35506.50000000
466,992.30
0.05593000
10533.90000000
477,526.20
|
||||||
| 2026-06-15 13:52:38 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667897160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
11643.60000000
16,849.00
0.05570000
16804.00000000
33,653.00
0.05569000
22729.20000000
56,382.20
0.05568000
36069.00000000
92,451.20
0.05567000
69640.00000000
162,091.20
0.05565000
30000.00000000
192,091.20
0.05564000
1586.20000000
193,677.40
0.05563000
20428.10000000
214,105.50
0.05562000
14404.30000000
228,509.80
0.05561000
1586.20000000
230,096.00
0.05560000
5088.30000000
235,184.30
0.05559000
18082.30000000
253,266.60
0.05558000
156380.90000000
409,647.50
0.05557000
64191.60000000
473,839.10
0.05556000
40220.50000000
514,059.60
0.05555000
115897.00000000
629,956.60
0.05554000
62239.60000000
692,196.20
0.05553000
14127.00000000
706,323.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4207.80000000
5,794.00
0.05576000
9198.10000000
14,992.10
0.05577000
28953.00000000
43,945.10
0.05578000
41850.70000000
85,795.80
0.05579000
26691.60000000
112,487.40
0.05580000
26565.10000000
139,052.50
0.05581000
38347.70000000
177,400.20
0.05582000
18597.20000000
195,997.40
0.05583000
71909.40000000
267,906.80
0.05584000
1586.20000000
269,493.00
0.05585000
33734.00000000
303,227.00
0.05586000
27006.50000000
330,233.50
0.05587000
6687.80000000
336,921.30
0.05588000
26561.70000000
363,483.00
0.05589000
17701.90000000
381,184.90
0.05590000
34433.90000000
415,618.80
0.05591000
15867.00000000
431,485.80
0.05592000
35506.50000000
466,992.30
0.05593000
10533.90000000
477,526.20
|
||||||
| 2026-06-15 13:52:37 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667897157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
1586.20000000
3,619.20
0.05571000
11643.60000000
15,262.80
0.05570000
16804.00000000
32,066.80
0.05569000
22729.20000000
54,796.00
0.05568000
36069.00000000
90,865.00
0.05567000
69640.00000000
160,505.00
0.05565000
30000.00000000
190,505.00
0.05564000
1586.20000000
192,091.20
0.05563000
20428.10000000
212,519.30
0.05562000
14404.30000000
226,923.60
0.05561000
1586.20000000
228,509.80
0.05560000
5088.30000000
233,598.10
0.05559000
18082.30000000
251,680.40
0.05558000
156380.90000000
408,061.30
0.05557000
64191.60000000
472,252.90
0.05556000
40220.50000000
512,473.40
0.05555000
115897.00000000
628,370.40
0.05554000
62239.60000000
690,610.00
0.05553000
14127.00000000
704,737.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
8693.40000000
10,279.60
0.05576000
4713.30000000
14,992.90
0.05577000
28953.00000000
43,945.90
0.05578000
41850.70000000
85,796.60
0.05579000
26691.60000000
112,488.20
0.05580000
26565.10000000
139,053.30
0.05581000
38347.70000000
177,401.00
0.05582000
18597.20000000
195,998.20
0.05583000
71909.40000000
267,907.60
0.05584000
1586.20000000
269,493.80
0.05585000
33734.00000000
303,227.80
0.05586000
27006.50000000
330,234.30
0.05587000
6687.80000000
336,922.10
0.05588000
26561.70000000
363,483.80
0.05589000
17701.90000000
381,185.70
0.05590000
34433.90000000
415,619.60
0.05591000
15867.00000000
431,486.60
0.05592000
35506.50000000
466,993.10
0.05593000
10533.90000000
477,527.00
|
||||||
| 2026-06-15 13:52:36 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667897118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3870.40000000
3,870.40
0.05572000
8324.40000000
12,194.80
0.05571000
13249.30000000
25,444.10
0.05570000
17879.90000000
43,324.00
0.05569000
20541.60000000
63,865.60
0.05568000
36069.00000000
99,934.60
0.05567000
69640.00000000
169,574.60
0.05565000
30000.00000000
199,574.60
0.05564000
1586.20000000
201,160.80
0.05563000
20428.10000000
221,588.90
0.05562000
14404.30000000
235,993.20
0.05561000
1586.20000000
237,579.40
0.05560000
5088.30000000
242,667.70
0.05559000
18082.30000000
260,750.00
0.05558000
156380.90000000
417,130.90
0.05557000
64191.60000000
481,322.50
0.05556000
40220.50000000
521,543.00
0.05555000
115897.00000000
637,440.00
0.05554000
62239.60000000
699,679.60
0.05553000
14127.00000000
713,806.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
21023.80000000
22,610.00
0.05578000
32021.80000000
54,631.80
0.05579000
36520.50000000
91,152.30
0.05580000
26565.10000000
117,717.40
0.05581000
38347.70000000
156,065.10
0.05582000
18597.20000000
174,662.30
0.05583000
71909.40000000
246,571.70
0.05584000
1586.20000000
248,157.90
0.05585000
33734.00000000
281,891.90
0.05586000
27006.50000000
308,898.40
0.05587000
6687.80000000
315,586.20
0.05588000
26561.70000000
342,147.90
0.05589000
17701.90000000
359,849.80
0.05590000
34433.90000000
394,283.70
0.05591000
15867.00000000
410,150.70
0.05592000
35506.50000000
445,657.20
0.05593000
10533.90000000
456,191.10
0.05594000
26561.70000000
482,752.80
0.05595000
21629.30000000
504,382.10
|
||||||
| 2026-06-15 13:52:35 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3372.90000000
3,372.90
0.05573000
6751.70000000
10,124.60
0.05572000
5442.80000000
15,567.40
0.05571000
13249.30000000
28,816.70
0.05570000
17879.90000000
46,696.60
0.05569000
20541.60000000
67,238.20
0.05568000
36069.00000000
103,307.20
0.05567000
69640.00000000
172,947.20
0.05565000
30000.00000000
202,947.20
0.05564000
1586.20000000
204,533.40
0.05563000
20428.10000000
224,961.50
0.05562000
14404.30000000
239,365.80
0.05561000
1586.20000000
240,952.00
0.05560000
5088.30000000
246,040.30
0.05559000
18082.30000000
264,122.60
0.05558000
156380.90000000
420,503.50
0.05557000
64191.60000000
484,695.10
0.05556000
40220.50000000
524,915.60
0.05555000
115897.00000000
640,812.60
0.05554000
62239.60000000
703,052.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
2662.10000000
4,248.30
0.05578000
36505.40000000
40,753.70
0.05579000
36756.60000000
77,510.30
0.05580000
26565.10000000
104,075.40
0.05581000
38347.70000000
142,423.10
0.05582000
18597.20000000
161,020.30
0.05583000
71909.40000000
232,929.70
0.05584000
1586.20000000
234,515.90
0.05585000
33734.00000000
268,249.90
0.05586000
27006.50000000
295,256.40
0.05587000
6687.80000000
301,944.20
0.05588000
26561.70000000
328,505.90
0.05589000
17701.90000000
346,207.80
0.05590000
34433.90000000
380,641.70
0.05591000
15867.00000000
396,508.70
0.05592000
35506.50000000
432,015.20
0.05593000
10533.90000000
442,549.10
0.05594000
26561.70000000
469,110.80
0.05595000
21629.30000000
490,740.10
|
||||||
| 2026-06-15 13:52:34 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667897099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
764.40000000
2,797.40
0.05573000
6751.70000000
9,549.10
0.05572000
9930.40000000
19,479.50
0.05571000
8761.00000000
28,240.50
0.05570000
17879.90000000
46,120.40
0.05569000
20541.60000000
66,662.00
0.05568000
36069.00000000
102,731.00
0.05567000
69640.00000000
172,371.00
0.05565000
30000.00000000
202,371.00
0.05564000
1586.20000000
203,957.20
0.05563000
20428.10000000
224,385.30
0.05562000
14404.30000000
238,789.60
0.05561000
1586.20000000
240,375.80
0.05560000
5088.30000000
245,464.10
0.05559000
18082.30000000
263,546.40
0.05558000
156380.90000000
419,927.30
0.05557000
64191.60000000
484,118.90
0.05556000
40220.50000000
524,339.40
0.05555000
115897.00000000
640,236.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6508.50000000
8,094.70
0.05578000
36505.40000000
44,600.10
0.05579000
36520.50000000
81,120.60
0.05580000
26565.10000000
107,685.70
0.05581000
38347.70000000
146,033.40
0.05582000
18597.20000000
164,630.60
0.05583000
71909.40000000
236,540.00
0.05584000
1586.20000000
238,126.20
0.05585000
33734.00000000
271,860.20
0.05586000
27006.50000000
298,866.70
0.05587000
6687.80000000
305,554.50
0.05588000
26561.70000000
332,116.20
0.05589000
17701.90000000
349,818.10
0.05590000
34433.90000000
384,252.00
0.05591000
15867.00000000
400,119.00
0.05592000
35506.50000000
435,625.50
0.05593000
10533.90000000
446,159.40
0.05594000
26561.70000000
472,721.10
0.05595000
21629.30000000
494,350.40
|
||||||
| 2026-06-15 13:52:33 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667897098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
764.40000000
2,797.40
0.05573000
6751.70000000
9,549.10
0.05572000
9930.40000000
19,479.50
0.05571000
8761.00000000
28,240.50
0.05570000
17879.90000000
46,120.40
0.05569000
20541.60000000
66,662.00
0.05568000
36069.00000000
102,731.00
0.05567000
69640.00000000
172,371.00
0.05565000
30000.00000000
202,371.00
0.05564000
1586.20000000
203,957.20
0.05563000
20428.10000000
224,385.30
0.05562000
14404.30000000
238,789.60
0.05561000
1586.20000000
240,375.80
0.05560000
5088.30000000
245,464.10
0.05559000
18082.30000000
263,546.40
0.05558000
156380.90000000
419,927.30
0.05557000
64191.60000000
484,118.90
0.05556000
41829.10000000
525,948.00
0.05555000
115897.00000000
641,845.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6508.50000000
8,094.70
0.05578000
36505.40000000
44,600.10
0.05579000
36520.50000000
81,120.60
0.05580000
26565.10000000
107,685.70
0.05581000
38347.70000000
146,033.40
0.05582000
18597.20000000
164,630.60
0.05583000
71909.40000000
236,540.00
0.05584000
1586.20000000
238,126.20
0.05585000
33734.00000000
271,860.20
0.05586000
27006.50000000
298,866.70
0.05587000
6687.80000000
305,554.50
0.05588000
26561.70000000
332,116.20
0.05589000
17701.90000000
349,818.10
0.05590000
34433.90000000
384,252.00
0.05591000
15867.00000000
400,119.00
0.05592000
35506.50000000
435,625.50
0.05593000
10533.90000000
446,159.40
0.05594000
26561.70000000
472,721.10
0.05595000
21629.30000000
494,350.40
|
||||||
| 2026-06-15 13:52:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8761.00000000
10,347.20
0.05570000
24172.90000000
34,520.10
0.05569000
17163.00000000
51,683.10
0.05568000
29536.20000000
81,219.30
0.05567000
54422.20000000
135,641.50
0.05565000
30000.00000000
165,641.50
0.05564000
1586.20000000
167,227.70
0.05563000
20428.10000000
187,655.80
0.05562000
14404.30000000
202,060.10
0.05561000
1586.20000000
203,646.30
0.05560000
5088.30000000
208,734.60
0.05559000
18082.30000000
226,816.90
0.05558000
156380.90000000
383,197.80
0.05557000
64191.60000000
447,389.40
0.05556000
40220.50000000
487,609.90
0.05555000
115897.00000000
603,506.90
0.05554000
62239.60000000
665,746.50
0.05553000
14127.00000000
679,873.50
0.05552000
26691.60000000
706,565.10
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5442.80000000
7,029.00
0.05576000
20036.90000000
27,065.90
0.05577000
36520.50000000
63,586.40
0.05578000
32021.80000000
95,608.20
0.05579000
26691.60000000
122,299.80
0.05580000
11347.30000000
133,647.10
0.05581000
38347.70000000
171,994.80
0.05582000
18597.20000000
190,592.00
0.05583000
71909.40000000
262,501.40
0.05584000
1586.20000000
264,087.60
0.05585000
33734.00000000
297,821.60
0.05586000
27006.50000000
324,828.10
0.05587000
6687.80000000
331,515.90
0.05588000
26561.70000000
358,077.60
0.05589000
17701.90000000
375,779.50
0.05590000
34433.90000000
410,213.40
0.05591000
15867.00000000
426,080.40
0.05592000
35506.50000000
461,586.90
0.05593000
10533.90000000
472,120.80
|
||||||
| 2026-06-15 13:52:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8761.00000000
10,347.20
0.05570000
19683.60000000
30,030.80
0.05569000
21653.00000000
51,683.80
0.05568000
29536.20000000
81,220.00
0.05567000
54422.20000000
135,642.20
0.05565000
30000.00000000
165,642.20
0.05564000
1586.20000000
167,228.40
0.05563000
20428.10000000
187,656.50
0.05562000
14404.30000000
202,060.80
0.05561000
1586.20000000
203,647.00
0.05560000
5088.30000000
208,735.30
0.05559000
18082.30000000
226,817.60
0.05558000
156380.90000000
383,198.50
0.05557000
64191.60000000
447,390.10
0.05556000
40220.50000000
487,610.60
0.05555000
115897.00000000
603,507.60
0.05554000
62239.60000000
665,747.20
0.05553000
14127.00000000
679,874.20
0.05552000
26691.60000000
706,565.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5442.80000000
7,029.00
0.05576000
20036.90000000
27,065.90
0.05577000
36520.50000000
63,586.40
0.05578000
32021.80000000
95,608.20
0.05579000
26691.60000000
122,299.80
0.05580000
11347.30000000
133,647.10
0.05581000
38347.70000000
171,994.80
0.05582000
18597.20000000
190,592.00
0.05583000
71909.40000000
262,501.40
0.05584000
1586.20000000
264,087.60
0.05585000
33734.00000000
297,821.60
0.05586000
27006.50000000
324,828.10
0.05587000
6687.80000000
331,515.90
0.05588000
26561.70000000
358,077.60
0.05589000
17701.90000000
375,779.50
0.05590000
34433.90000000
410,213.40
0.05591000
15867.00000000
426,080.40
0.05592000
35506.50000000
461,586.90
0.05593000
10533.90000000
472,120.80
|
||||||
| 2026-06-15 13:52:30 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667897031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
1586.20000000
3,619.20
0.05571000
11639.10000000
15,258.30
0.05570000
21293.30000000
36,551.60
0.05569000
17163.00000000
53,714.60
0.05568000
29536.20000000
83,250.80
0.05567000
54422.20000000
137,673.00
0.05565000
30000.00000000
167,673.00
0.05564000
1586.20000000
169,259.20
0.05563000
20428.10000000
189,687.30
0.05562000
14404.30000000
204,091.60
0.05561000
1586.20000000
205,677.80
0.05560000
5088.30000000
210,766.10
0.05559000
18082.30000000
228,848.40
0.05558000
156380.90000000
385,229.30
0.05557000
64191.60000000
449,420.90
0.05556000
40220.50000000
489,641.40
0.05555000
115897.00000000
605,538.40
0.05554000
62239.60000000
667,778.00
0.05553000
14127.00000000
681,905.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5442.80000000
7,029.00
0.05576000
20036.90000000
27,065.90
0.05577000
36520.50000000
63,586.40
0.05578000
32021.80000000
95,608.20
0.05579000
26691.60000000
122,299.80
0.05580000
11347.30000000
133,647.10
0.05581000
38347.70000000
171,994.80
0.05582000
18597.20000000
190,592.00
0.05583000
71909.40000000
262,501.40
0.05584000
1586.20000000
264,087.60
0.05585000
33734.00000000
297,821.60
0.05586000
27006.50000000
324,828.10
0.05587000
6687.80000000
331,515.90
0.05588000
26561.70000000
358,077.60
0.05589000
17701.90000000
375,779.50
0.05590000
34433.90000000
410,213.40
0.05591000
15867.00000000
426,080.40
0.05592000
35506.50000000
461,586.90
0.05593000
10533.90000000
472,120.80
|
||||||
| 2026-06-15 13:52:28 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667897030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
11639.10000000
16,844.50
0.05570000
21293.30000000
38,137.80
0.05569000
17163.00000000
55,300.80
0.05568000
29536.20000000
84,837.00
0.05567000
54422.20000000
139,259.20
0.05565000
30000.00000000
169,259.20
0.05564000
1586.20000000
170,845.40
0.05563000
20428.10000000
191,273.50
0.05562000
14404.30000000
205,677.80
0.05561000
1586.20000000
207,264.00
0.05560000
5088.30000000
212,352.30
0.05559000
18082.30000000
230,434.60
0.05558000
156380.90000000
386,815.50
0.05557000
64191.60000000
451,007.10
0.05556000
40220.50000000
491,227.60
0.05555000
115897.00000000
607,124.60
0.05554000
62239.60000000
669,364.20
0.05553000
14127.00000000
683,491.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5442.80000000
7,029.00
0.05576000
20036.90000000
27,065.90
0.05577000
36520.50000000
63,586.40
0.05578000
32021.80000000
95,608.20
0.05579000
26691.60000000
122,299.80
0.05580000
11347.30000000
133,647.10
0.05581000
38347.70000000
171,994.80
0.05582000
18597.20000000
190,592.00
0.05583000
71909.40000000
262,501.40
0.05584000
1586.20000000
264,087.60
0.05585000
33734.00000000
297,821.60
0.05586000
27006.50000000
324,828.10
0.05587000
6687.80000000
331,515.90
0.05588000
26561.70000000
358,077.60
0.05589000
17701.90000000
375,779.50
0.05590000
34433.90000000
410,213.40
0.05591000
15867.00000000
426,080.40
0.05592000
35506.50000000
461,586.90
0.05593000
10533.90000000
472,120.80
|
||||||
| 2026-06-15 13:52:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667897024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8761.00000000
10,347.20
0.05570000
19680.90000000
30,028.10
0.05569000
21653.20000000
51,681.30
0.05568000
29536.20000000
81,217.50
0.05567000
54422.20000000
135,639.70
0.05565000
30000.00000000
165,639.70
0.05564000
1586.20000000
167,225.90
0.05563000
20428.10000000
187,654.00
0.05562000
14404.30000000
202,058.30
0.05561000
1586.20000000
203,644.50
0.05560000
5088.30000000
208,732.80
0.05559000
18082.30000000
226,815.10
0.05558000
156380.90000000
383,196.00
0.05557000
64191.60000000
447,387.60
0.05556000
40220.50000000
487,608.10
0.05555000
115897.00000000
603,505.10
0.05554000
62239.60000000
665,744.70
0.05553000
14127.00000000
679,871.70
0.05552000
26691.60000000
706,563.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
5442.80000000
7,029.00
0.05576000
20036.90000000
27,065.90
0.05577000
36520.50000000
63,586.40
0.05578000
32021.80000000
95,608.20
0.05579000
26691.60000000
122,299.80
0.05580000
11347.30000000
133,647.10
0.05581000
38347.70000000
171,994.80
0.05582000
18597.20000000
190,592.00
0.05583000
71909.40000000
262,501.40
0.05584000
1586.20000000
264,087.60
0.05585000
33734.00000000
297,821.60
0.05586000
27006.50000000
324,828.10
0.05587000
6687.80000000
331,515.90
0.05588000
26561.70000000
358,077.60
0.05589000
17701.90000000
375,779.50
0.05590000
34433.90000000
410,213.40
0.05591000
15867.00000000
426,080.40
0.05592000
35506.50000000
461,586.90
0.05593000
10533.90000000
472,120.80
|
||||||
| 2026-06-15 13:52:26 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667897008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5442.40000000
7,028.60
0.05571000
11637.40000000
18,666.00
0.05570000
21293.20000000
39,959.20
0.05569000
17163.00000000
57,122.20
0.05568000
29536.20000000
86,658.40
0.05567000
54422.20000000
141,080.60
0.05565000
30000.00000000
171,080.60
0.05564000
1586.20000000
172,666.80
0.05563000
20428.10000000
193,094.90
0.05562000
14404.30000000
207,499.20
0.05561000
1586.20000000
209,085.40
0.05560000
5088.30000000
214,173.70
0.05559000
18082.30000000
232,256.00
0.05558000
156380.90000000
388,636.90
0.05557000
64191.60000000
452,828.50
0.05556000
40220.50000000
493,049.00
0.05555000
115897.00000000
608,946.00
0.05554000
62239.60000000
671,185.60
0.05553000
14127.00000000
685,312.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
15552.00000000
17,138.20
0.05577000
31175.50000000
48,313.70
0.05578000
41850.70000000
90,164.40
0.05579000
26691.60000000
116,856.00
0.05580000
11347.30000000
128,203.30
0.05581000
38347.70000000
166,551.00
0.05582000
18597.20000000
185,148.20
0.05583000
71909.40000000
257,057.60
0.05584000
1586.20000000
258,643.80
0.05585000
33734.00000000
292,377.80
0.05586000
27006.50000000
319,384.30
0.05587000
6687.80000000
326,072.10
0.05588000
26561.70000000
352,633.80
0.05589000
17701.90000000
370,335.70
0.05590000
34433.90000000
404,769.60
0.05591000
15867.00000000
420,636.60
0.05592000
35506.50000000
456,143.10
0.05593000
10533.90000000
466,677.00
0.05594000
26561.70000000
493,238.70
|
||||||
| 2026-06-15 13:52:25 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667896994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4427.00000000
4,427.00
0.05572000
8317.50000000
12,744.50
0.05571000
13249.50000000
25,994.00
0.05570000
16804.00000000
42,798.00
0.05569000
21475.60000000
64,273.60
0.05568000
28460.10000000
92,733.70
0.05567000
54422.20000000
147,155.90
0.05565000
30000.00000000
177,155.90
0.05564000
1586.20000000
178,742.10
0.05563000
20428.10000000
199,170.20
0.05562000
14404.30000000
213,574.50
0.05561000
1586.20000000
215,160.70
0.05560000
5088.30000000
220,249.00
0.05559000
18082.30000000
238,331.30
0.05558000
156380.90000000
394,712.20
0.05557000
64191.60000000
458,903.80
0.05556000
40220.50000000
499,124.30
0.05555000
115897.00000000
615,021.30
0.05554000
62239.60000000
677,260.90
0.05553000
14127.00000000
691,387.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
14475.90000000
16,062.10
0.05577000
32251.40000000
48,313.50
0.05578000
41850.70000000
90,164.20
0.05579000
26691.60000000
116,855.80
0.05580000
11347.30000000
128,203.10
0.05581000
38347.70000000
166,550.80
0.05582000
18597.20000000
185,148.00
0.05583000
71909.40000000
257,057.40
0.05584000
1586.20000000
258,643.60
0.05585000
33734.00000000
292,377.60
0.05586000
27006.50000000
319,384.10
0.05587000
6687.80000000
326,071.90
0.05588000
26561.70000000
352,633.60
0.05589000
17701.90000000
370,335.50
0.05590000
34433.90000000
404,769.40
0.05591000
15867.00000000
420,636.40
0.05592000
35506.50000000
456,142.90
0.05593000
10533.90000000
466,676.80
0.05594000
26561.70000000
493,238.50
|
||||||
| 2026-06-15 13:52:24 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
7300.50000000
10,919.70
0.05572000
5442.40000000
16,362.10
0.05571000
13249.50000000
29,611.60
0.05570000
16804.00000000
46,415.60
0.05569000
21475.60000000
67,891.20
0.05568000
28819.10000000
96,710.30
0.05567000
54422.20000000
151,132.50
0.05565000
30000.00000000
181,132.50
0.05564000
1586.20000000
182,718.70
0.05563000
20428.10000000
203,146.80
0.05562000
14404.30000000
217,551.10
0.05561000
1586.20000000
219,137.30
0.05560000
5088.30000000
224,225.60
0.05559000
18082.30000000
242,307.90
0.05558000
156380.90000000
398,688.80
0.05557000
64191.60000000
462,880.40
0.05556000
40220.50000000
503,100.90
0.05555000
115897.00000000
618,997.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
31624.40000000
33,210.60
0.05578000
46333.90000000
79,544.50
0.05579000
38083.90000000
117,628.40
0.05580000
11347.30000000
128,975.70
0.05581000
38347.70000000
167,323.40
0.05582000
18597.20000000
185,920.60
0.05583000
71909.40000000
257,830.00
0.05584000
1586.20000000
259,416.20
0.05585000
33734.00000000
293,150.20
0.05586000
27006.50000000
320,156.70
0.05587000
6687.80000000
326,844.50
0.05588000
26561.70000000
353,406.20
0.05589000
17701.90000000
371,108.10
0.05590000
34433.90000000
405,542.00
0.05591000
15867.00000000
421,409.00
0.05592000
35506.50000000
456,915.50
0.05593000
10533.90000000
467,449.40
0.05594000
26561.70000000
494,011.10
0.05595000
21629.30000000
515,640.40
|
||||||
| 2026-06-15 13:52:23 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
7300.50000000
10,919.70
0.05572000
5442.40000000
16,362.10
0.05571000
13249.50000000
29,611.60
0.05570000
17879.90000000
47,491.50
0.05569000
20399.70000000
67,891.20
0.05568000
28819.10000000
96,710.30
0.05567000
54422.20000000
151,132.50
0.05565000
30000.00000000
181,132.50
0.05564000
1586.20000000
182,718.70
0.05563000
20428.10000000
203,146.80
0.05562000
14404.30000000
217,551.10
0.05561000
1586.20000000
219,137.30
0.05560000
5088.30000000
224,225.60
0.05559000
18082.30000000
242,307.90
0.05558000
156380.90000000
398,688.80
0.05557000
64191.60000000
462,880.40
0.05556000
40220.50000000
503,100.90
0.05555000
115897.00000000
618,997.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
31624.40000000
33,210.60
0.05578000
46333.90000000
79,544.50
0.05579000
38083.90000000
117,628.40
0.05580000
11347.30000000
128,975.70
0.05581000
38347.70000000
167,323.40
0.05582000
18597.20000000
185,920.60
0.05583000
71909.40000000
257,830.00
0.05584000
1586.20000000
259,416.20
0.05585000
33734.00000000
293,150.20
0.05586000
27006.50000000
320,156.70
0.05587000
6687.80000000
326,844.50
0.05588000
26561.70000000
353,406.20
0.05589000
17701.90000000
371,108.10
0.05590000
34433.90000000
405,542.00
0.05591000
15867.00000000
421,409.00
0.05592000
35506.50000000
456,915.50
0.05593000
10533.90000000
467,449.40
0.05594000
26561.70000000
494,011.10
0.05595000
21629.30000000
515,640.40
|
||||||
| 2026-06-15 13:52:21 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
7300.50000000
10,919.70
0.05572000
5442.40000000
16,362.10
0.05571000
13249.50000000
29,611.60
0.05570000
17879.90000000
47,491.50
0.05569000
20399.70000000
67,891.20
0.05568000
28819.10000000
96,710.30
0.05567000
54422.20000000
151,132.50
0.05565000
30000.00000000
181,132.50
0.05564000
1586.20000000
182,718.70
0.05563000
20428.10000000
203,146.80
0.05562000
14404.30000000
217,551.10
0.05561000
1586.20000000
219,137.30
0.05560000
5088.30000000
224,225.60
0.05559000
18082.30000000
242,307.90
0.05558000
156380.90000000
398,688.80
0.05557000
64191.60000000
462,880.40
0.05556000
40220.50000000
503,100.90
0.05555000
115897.00000000
618,997.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
31624.40000000
33,210.60
0.05578000
46333.90000000
79,544.50
0.05579000
38083.90000000
117,628.40
0.05580000
11347.30000000
128,975.70
0.05581000
38347.70000000
167,323.40
0.05582000
18597.20000000
185,920.60
0.05583000
71909.40000000
257,830.00
0.05584000
1586.20000000
259,416.20
0.05585000
33734.00000000
293,150.20
0.05586000
27006.50000000
320,156.70
0.05587000
6687.80000000
326,844.50
0.05588000
26561.70000000
353,406.20
0.05589000
17701.90000000
371,108.10
0.05590000
34433.90000000
405,542.00
0.05591000
15867.00000000
421,409.00
0.05592000
35506.50000000
456,915.50
0.05593000
10533.90000000
467,449.40
0.05594000
26561.70000000
494,011.10
0.05595000
21629.30000000
515,640.40
|
||||||
| 2026-06-15 13:52:20 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
7300.50000000
10,919.70
0.05572000
5442.40000000
16,362.10
0.05571000
13249.50000000
29,611.60
0.05570000
17879.90000000
47,491.50
0.05569000
16804.00000000
64,295.50
0.05568000
28819.10000000
93,114.60
0.05567000
54422.20000000
147,536.80
0.05565000
30000.00000000
177,536.80
0.05564000
1586.20000000
179,123.00
0.05563000
20428.10000000
199,551.10
0.05562000
14404.30000000
213,955.40
0.05561000
1586.20000000
215,541.60
0.05560000
5088.30000000
220,629.90
0.05559000
18082.30000000
238,712.20
0.05558000
156380.90000000
395,093.10
0.05557000
64191.60000000
459,284.70
0.05556000
40220.50000000
499,505.20
0.05555000
115897.00000000
615,402.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6519.00000000
8,105.20
0.05578000
46333.90000000
54,439.10
0.05579000
38083.90000000
92,523.00
0.05580000
11347.30000000
103,870.30
0.05581000
38347.70000000
142,218.00
0.05582000
18597.20000000
160,815.20
0.05583000
71909.40000000
232,724.60
0.05584000
1586.20000000
234,310.80
0.05585000
33734.00000000
268,044.80
0.05586000
27006.50000000
295,051.30
0.05587000
6687.80000000
301,739.10
0.05588000
26561.70000000
328,300.80
0.05589000
17701.90000000
346,002.70
0.05590000
34433.90000000
380,436.60
0.05591000
15867.00000000
396,303.60
0.05592000
35506.50000000
431,810.10
0.05593000
10533.90000000
442,344.00
0.05594000
26561.70000000
468,905.70
0.05595000
21629.30000000
490,535.00
|
||||||
| 2026-06-15 13:52:19 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667896967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4427.00000000
6,013.20
0.05572000
8315.40000000
14,328.60
0.05571000
13249.50000000
27,578.10
0.05570000
17879.90000000
45,458.00
0.05569000
16804.00000000
62,262.00
0.05568000
28819.10000000
91,081.10
0.05567000
54422.20000000
145,503.30
0.05565000
30000.00000000
175,503.30
0.05564000
1586.20000000
177,089.50
0.05563000
20428.10000000
197,517.60
0.05562000
14404.30000000
211,921.90
0.05561000
1586.20000000
213,508.10
0.05560000
5088.30000000
218,596.40
0.05559000
18082.30000000
236,678.70
0.05558000
156380.90000000
393,059.60
0.05557000
64191.60000000
457,251.20
0.05556000
40220.50000000
497,471.70
0.05555000
115897.00000000
613,368.70
0.05554000
62239.60000000
675,608.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4082.00000000
5,668.20
0.05577000
36108.30000000
41,776.50
0.05578000
41850.70000000
83,627.20
0.05579000
38083.90000000
121,711.10
0.05580000
11347.30000000
133,058.40
0.05581000
38347.70000000
171,406.10
0.05582000
18597.20000000
190,003.30
0.05583000
71909.40000000
261,912.70
0.05584000
1586.20000000
263,498.90
0.05585000
33734.00000000
297,232.90
0.05586000
27006.50000000
324,239.40
0.05587000
6687.80000000
330,927.20
0.05588000
26561.70000000
357,488.90
0.05589000
17701.90000000
375,190.80
0.05590000
34433.90000000
409,624.70
0.05591000
15867.00000000
425,491.70
0.05592000
35506.50000000
460,998.20
0.05593000
10533.90000000
471,532.10
0.05594000
26561.70000000
498,093.80
|
||||||
| 2026-06-15 13:52:18 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667896960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4427.00000000
6,013.20
0.05572000
8315.40000000
14,328.60
0.05571000
8761.00000000
23,089.60
0.05570000
22368.60000000
45,458.20
0.05569000
16804.00000000
62,262.20
0.05568000
28819.10000000
91,081.30
0.05567000
54422.20000000
145,503.50
0.05565000
30000.00000000
175,503.50
0.05564000
1586.20000000
177,089.70
0.05563000
20428.10000000
197,517.80
0.05562000
14404.30000000
211,922.10
0.05561000
1586.20000000
213,508.30
0.05560000
5088.30000000
218,596.60
0.05559000
18082.30000000
236,678.90
0.05558000
156380.90000000
393,059.80
0.05557000
64191.60000000
457,251.40
0.05556000
40220.50000000
497,471.90
0.05555000
115897.00000000
613,368.90
0.05554000
62239.60000000
675,608.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3836.70000000
5,422.90
0.05577000
36108.30000000
41,531.20
0.05578000
41850.70000000
83,381.90
0.05579000
38083.90000000
121,465.80
0.05580000
11347.30000000
132,813.10
0.05581000
38347.70000000
171,160.80
0.05582000
18597.20000000
189,758.00
0.05583000
71909.40000000
261,667.40
0.05584000
1586.20000000
263,253.60
0.05585000
33734.00000000
296,987.60
0.05586000
27006.50000000
323,994.10
0.05587000
6687.80000000
330,681.90
0.05588000
26561.70000000
357,243.60
0.05589000
17701.90000000
374,945.50
0.05590000
34433.90000000
409,379.40
0.05591000
15867.00000000
425,246.40
0.05592000
35506.50000000
460,752.90
0.05593000
10533.90000000
471,286.80
0.05594000
26561.70000000
497,848.50
|
||||||
| 2026-06-15 13:52:17 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 667896952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4427.00000000
6,013.20
0.05572000
8314.90000000
14,328.10
0.05571000
8761.00000000
23,089.10
0.05570000
22368.60000000
45,457.70
0.05569000
16804.00000000
62,261.70
0.05568000
28819.10000000
91,080.80
0.05567000
54422.20000000
145,503.00
0.05565000
30000.00000000
175,503.00
0.05564000
1586.20000000
177,089.20
0.05563000
20428.10000000
197,517.30
0.05562000
14404.30000000
211,921.60
0.05561000
1586.20000000
213,507.80
0.05560000
5088.30000000
218,596.10
0.05559000
18082.30000000
236,678.40
0.05558000
156380.90000000
393,059.30
0.05557000
64191.60000000
457,250.90
0.05556000
40220.50000000
497,471.40
0.05555000
115897.00000000
613,368.40
0.05554000
62239.60000000
675,608.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3836.70000000
5,422.90
0.05577000
36108.30000000
41,531.20
0.05578000
41850.70000000
83,381.90
0.05579000
38083.90000000
121,465.80
0.05580000
11347.30000000
132,813.10
0.05581000
38347.70000000
171,160.80
0.05582000
18597.20000000
189,758.00
0.05583000
71909.40000000
261,667.40
0.05584000
1586.20000000
263,253.60
0.05585000
33734.00000000
296,987.60
0.05586000
27006.50000000
323,994.10
0.05587000
6687.80000000
330,681.90
0.05588000
26561.70000000
357,243.60
0.05589000
17701.90000000
374,945.50
0.05590000
34433.90000000
409,379.40
0.05591000
15867.00000000
425,246.40
0.05592000
35506.50000000
460,752.90
0.05593000
10533.90000000
471,286.80
0.05594000
26561.70000000
497,848.50
|
||||||
| 2026-06-15 13:52:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667896924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8761.00000000
10,347.20
0.05570000
19676.00000000
30,023.20
0.05569000
22369.60000000
52,392.80
0.05568000
28819.10000000
81,211.90
0.05567000
54422.20000000
135,634.10
0.05565000
30000.00000000
165,634.10
0.05564000
1586.20000000
167,220.30
0.05563000
20428.10000000
187,648.40
0.05562000
14404.30000000
202,052.70
0.05561000
1586.20000000
203,638.90
0.05560000
5088.30000000
208,727.20
0.05559000
18082.30000000
226,809.50
0.05558000
156380.90000000
383,190.40
0.05557000
64191.60000000
447,382.00
0.05556000
40220.50000000
487,602.50
0.05555000
115897.00000000
603,499.50
0.05554000
62239.60000000
665,739.10
0.05553000
14127.00000000
679,866.10
0.05552000
26691.60000000
706,557.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
3826.30000000
5,412.50
0.05576000
9397.50000000
14,810.00
0.05577000
40377.40000000
55,187.40
0.05578000
32021.80000000
87,209.20
0.05579000
38083.90000000
125,293.10
0.05580000
10988.80000000
136,281.90
0.05581000
38347.70000000
174,629.60
0.05582000
18597.20000000
193,226.80
0.05583000
72268.00000000
265,494.80
0.05584000
1586.20000000
267,081.00
0.05585000
33734.00000000
300,815.00
0.05586000
27006.50000000
327,821.50
0.05587000
6687.80000000
334,509.30
0.05588000
26561.70000000
361,071.00
0.05589000
17701.90000000
378,772.90
0.05590000
34433.90000000
413,206.80
0.05591000
15867.00000000
429,073.80
0.05592000
35506.50000000
464,580.30
0.05593000
10533.90000000
475,114.20
|
||||||
| 2026-06-15 13:52:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667896922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
8761.00000000
10,347.20
0.05570000
19676.00000000
30,023.20
0.05569000
17880.10000000
47,903.30
0.05568000
28819.10000000
76,722.40
0.05567000
54422.20000000
131,144.60
0.05565000
30000.00000000
161,144.60
0.05564000
1586.20000000
162,730.80
0.05563000
20428.10000000
183,158.90
0.05562000
14404.30000000
197,563.20
0.05561000
1586.20000000
199,149.40
0.05560000
5088.30000000
204,237.70
0.05559000
18082.30000000
222,320.00
0.05558000
20706.20000000
243,026.20
0.05557000
64191.60000000
307,217.80
0.05556000
40220.50000000
347,438.30
0.05555000
115897.00000000
463,335.30
0.05554000
62239.60000000
525,574.90
0.05553000
14127.00000000
539,701.90
0.05552000
26691.60000000
566,393.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
3826.30000000
5,412.50
0.05576000
9397.50000000
14,810.00
0.05577000
40377.40000000
55,187.40
0.05578000
32021.80000000
87,209.20
0.05579000
38083.90000000
125,293.10
0.05580000
10988.80000000
136,281.90
0.05581000
38347.70000000
174,629.60
0.05582000
18597.20000000
193,226.80
0.05583000
72268.00000000
265,494.80
0.05584000
1586.20000000
267,081.00
0.05585000
33734.00000000
300,815.00
0.05586000
27006.50000000
327,821.50
0.05587000
6687.80000000
334,509.30
0.05588000
26561.70000000
361,071.00
0.05589000
17701.90000000
378,772.90
0.05590000
34433.90000000
413,206.80
0.05591000
15867.00000000
429,073.80
0.05592000
35506.50000000
464,580.30
0.05593000
10533.90000000
475,114.20
|
||||||
| 2026-06-15 13:52:14 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667896882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5442.80000000
7,029.00
0.05571000
11631.90000000
18,660.90
0.05570000
25488.80000000
44,149.70
0.05569000
54867.00000000
99,016.70
0.05568000
28819.10000000
127,835.80
0.05567000
54422.20000000
182,258.00
0.05564000
1586.20000000
183,844.20
0.05563000
20428.10000000
204,272.30
0.05562000
14404.30000000
218,676.60
0.05561000
1586.20000000
220,262.80
0.05560000
5088.30000000
225,351.10
0.05559000
197880.80000000
423,231.90
0.05558000
20706.20000000
443,938.10
0.05557000
64191.60000000
508,129.70
0.05556000
41829.10000000
549,958.80
0.05555000
115897.00000000
665,855.80
0.05554000
62239.60000000
728,095.40
0.05553000
14127.00000000
742,222.40
0.05552000
26691.60000000
768,914.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3836.70000000
5,422.90
0.05577000
11003.20000000
16,426.10
0.05578000
59585.20000000
76,011.30
0.05579000
38083.90000000
114,095.20
0.05580000
9195.10000000
123,290.30
0.05581000
38347.70000000
161,638.00
0.05582000
18597.20000000
180,235.20
0.05583000
72268.00000000
252,503.20
0.05584000
1586.20000000
254,089.40
0.05585000
33734.00000000
287,823.40
0.05586000
27006.50000000
314,829.90
0.05587000
6687.80000000
321,517.70
0.05588000
26561.70000000
348,079.40
0.05589000
17701.90000000
365,781.30
0.05590000
34433.90000000
400,215.20
0.05591000
15867.00000000
416,082.20
0.05592000
35506.50000000
451,588.70
0.05593000
10533.90000000
462,122.60
0.05594000
26561.70000000
488,684.30
|
||||||
| 2026-06-15 13:52:13 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667896844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5443.80000000
7,030.00
0.05572000
19671.80000000
26,701.80
0.05571000
14683.90000000
41,385.70
0.05570000
24412.90000000
65,798.60
0.05569000
50377.40000000
116,176.00
0.05568000
28460.10000000
144,636.10
0.05567000
54422.20000000
199,058.30
0.05564000
1586.20000000
200,644.50
0.05563000
20428.10000000
221,072.60
0.05562000
23396.00000000
244,468.60
0.05561000
1586.20000000
246,054.80
0.05560000
5088.30000000
251,143.10
0.05559000
197880.80000000
449,023.90
0.05558000
20706.20000000
469,730.10
0.05557000
64191.60000000
533,921.70
0.05556000
41829.10000000
575,750.80
0.05555000
115897.00000000
691,647.80
0.05554000
62239.60000000
753,887.40
0.05553000
14127.00000000
768,014.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5443.10000000
7,029.30
0.05578000
55315.00000000
62,344.30
0.05579000
12978.50000000
75,322.80
0.05580000
19024.00000000
94,346.80
0.05581000
38347.70000000
132,694.50
0.05582000
18597.20000000
151,291.70
0.05583000
41909.40000000
193,201.10
0.05584000
1944.40000000
195,145.50
0.05585000
33734.00000000
228,879.50
0.05586000
27006.50000000
255,886.00
0.05587000
36687.80000000
292,573.80
0.05588000
26561.70000000
319,135.50
0.05589000
8752.70000000
327,888.20
0.05590000
34433.90000000
362,322.10
0.05591000
15867.00000000
378,189.10
0.05592000
35506.50000000
413,695.60
0.05593000
10533.90000000
424,229.50
0.05594000
26561.70000000
450,791.20
0.05595000
21629.30000000
472,420.50
|
||||||
| 2026-06-15 13:52:12 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667896840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5443.80000000
7,030.00
0.05572000
19671.80000000
26,701.80
0.05571000
14683.90000000
41,385.70
0.05570000
24412.90000000
65,798.60
0.05569000
50377.40000000
116,176.00
0.05568000
28460.10000000
144,636.10
0.05567000
54422.20000000
199,058.30
0.05564000
1586.20000000
200,644.50
0.05563000
20428.10000000
221,072.60
0.05562000
23396.00000000
244,468.60
0.05561000
1586.20000000
246,054.80
0.05560000
5088.30000000
251,143.10
0.05559000
197880.80000000
449,023.90
0.05558000
20706.20000000
469,730.10
0.05557000
64191.60000000
533,921.70
0.05556000
41829.10000000
575,750.80
0.05555000
115897.00000000
691,647.80
0.05554000
62239.60000000
753,887.40
0.05553000
14127.00000000
768,014.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5443.10000000
7,029.30
0.05578000
55315.00000000
62,344.30
0.05579000
12978.50000000
75,322.80
0.05580000
19024.00000000
94,346.80
0.05581000
38347.70000000
132,694.50
0.05582000
18597.20000000
151,291.70
0.05583000
41909.40000000
193,201.10
0.05584000
1944.40000000
195,145.50
0.05585000
48951.80000000
244,097.30
0.05586000
27006.50000000
271,103.80
0.05587000
36687.80000000
307,791.60
0.05588000
26561.70000000
334,353.30
0.05589000
8752.70000000
343,106.00
0.05590000
34433.90000000
377,539.90
0.05591000
15867.00000000
393,406.90
0.05592000
35506.50000000
428,913.40
0.05593000
10533.90000000
439,447.30
0.05594000
26561.70000000
466,009.00
0.05595000
21629.30000000
487,638.30
|
||||||
| 2026-06-15 13:52:11 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
6581.90000000
11,787.30
0.05573000
13242.30000000
25,029.60
0.05572000
22366.80000000
47,396.40
0.05571000
12219.80000000
59,616.20
0.05570000
16804.00000000
76,420.20
0.05569000
50377.40000000
126,797.60
0.05568000
13242.30000000
140,039.90
0.05567000
54422.20000000
194,462.10
0.05564000
1586.20000000
196,048.30
0.05563000
35645.90000000
231,694.20
0.05562000
23396.00000000
255,090.20
0.05561000
1586.20000000
256,676.40
0.05560000
5088.30000000
261,764.70
0.05559000
260380.80000000
522,145.50
0.05558000
20706.20000000
542,851.70
0.05557000
64191.60000000
607,043.30
0.05556000
41829.10000000
648,872.40
0.05555000
53397.00000000
702,269.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5442.80000000
7,029.00
0.05579000
18536.40000000
25,565.40
0.05580000
11415.10000000
36,980.50
0.05581000
53565.50000000
90,546.00
0.05582000
24412.90000000
114,958.90
0.05583000
41909.40000000
156,868.30
0.05584000
17398.40000000
174,266.70
0.05585000
48951.80000000
223,218.50
0.05586000
27006.50000000
250,225.00
0.05587000
36687.80000000
286,912.80
0.05588000
26561.70000000
313,474.50
0.05589000
8752.70000000
322,227.20
0.05590000
34433.90000000
356,661.10
0.05591000
15867.00000000
372,528.10
0.05592000
35506.50000000
408,034.60
0.05593000
10533.90000000
418,568.50
0.05594000
26561.70000000
445,130.20
0.05595000
21629.30000000
466,759.50
0.05596000
31817.80000000
498,577.30
|
||||||
| 2026-06-15 13:52:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3702.90000000
3,702.90
0.05575000
8757.80000000
12,460.70
0.05574000
12420.00000000
24,880.70
0.05573000
18803.90000000
43,684.60
0.05572000
16804.00000000
60,488.60
0.05571000
12219.80000000
72,708.40
0.05570000
16804.00000000
89,512.40
0.05569000
50377.40000000
139,889.80
0.05568000
13242.30000000
153,132.10
0.05567000
54422.20000000
207,554.30
0.05564000
1586.20000000
209,140.50
0.05563000
35645.90000000
244,786.40
0.05562000
23396.00000000
268,182.40
0.05561000
1586.20000000
269,768.60
0.05560000
5088.30000000
274,856.90
0.05559000
260380.80000000
535,237.70
0.05558000
20706.20000000
555,943.90
0.05557000
64191.60000000
620,135.50
0.05556000
41829.10000000
661,964.60
0.05555000
53397.00000000
715,361.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
12978.50000000
14,564.70
0.05580000
7143.00000000
21,707.70
0.05581000
53539.80000000
75,247.50
0.05582000
24412.90000000
99,660.40
0.05583000
41909.40000000
141,569.80
0.05584000
17398.40000000
158,968.20
0.05585000
41779.50000000
200,747.70
0.05586000
27006.50000000
227,754.20
0.05587000
36687.80000000
264,442.00
0.05588000
26561.70000000
291,003.70
0.05589000
8752.70000000
299,756.40
0.05590000
34433.90000000
334,190.30
0.05591000
15867.00000000
350,057.30
0.05592000
35506.50000000
385,563.80
0.05593000
10533.90000000
396,097.70
0.05594000
26561.70000000
422,659.40
0.05595000
21629.30000000
444,288.70
0.05596000
31817.80000000
476,106.50
0.05597000
43728.60000000
519,835.10
|
||||||
| 2026-06-15 13:52:09 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2033.00000000
2,033.00
0.05576000
3702.90000000
5,735.90
0.05575000
11624.10000000
17,360.00
0.05574000
9553.70000000
26,913.70
0.05573000
18803.90000000
45,717.60
0.05572000
16804.00000000
62,521.60
0.05571000
12219.80000000
74,741.40
0.05570000
16804.00000000
91,545.40
0.05569000
50377.40000000
141,922.80
0.05568000
13242.30000000
155,165.10
0.05567000
54422.20000000
209,587.30
0.05564000
1586.20000000
211,173.50
0.05563000
35645.90000000
246,819.40
0.05562000
23396.00000000
270,215.40
0.05561000
1586.20000000
271,801.60
0.05560000
5088.30000000
276,889.90
0.05559000
260380.80000000
537,270.70
0.05558000
20706.20000000
557,976.90
0.05557000
64191.60000000
622,168.50
0.05556000
41829.10000000
663,997.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
12978.50000000
14,564.70
0.05580000
7143.00000000
21,707.70
0.05581000
53539.80000000
75,247.50
0.05582000
24412.90000000
99,660.40
0.05583000
41909.40000000
141,569.80
0.05584000
17162.20000000
158,732.00
0.05585000
41779.50000000
200,511.50
0.05586000
27006.50000000
227,518.00
0.05587000
36687.80000000
264,205.80
0.05588000
26561.70000000
290,767.50
0.05589000
8752.70000000
299,520.20
0.05590000
34433.90000000
333,954.10
0.05591000
15867.00000000
349,821.10
0.05592000
35506.50000000
385,327.60
0.05593000
10533.90000000
395,861.50
0.05594000
26561.70000000
422,423.20
0.05595000
21629.30000000
444,052.50
0.05596000
31817.80000000
475,870.30
0.05597000
43728.60000000
519,598.90
|
||||||
| 2026-06-15 13:52:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3702.90000000
3,702.90
0.05575000
8757.80000000
12,460.70
0.05574000
12419.50000000
24,880.20
0.05573000
18803.90000000
43,684.10
0.05572000
16804.00000000
60,488.10
0.05571000
12219.80000000
72,707.90
0.05570000
16804.00000000
89,511.90
0.05569000
50377.40000000
139,889.30
0.05568000
13242.30000000
153,131.60
0.05567000
54422.20000000
207,553.80
0.05564000
1586.20000000
209,140.00
0.05563000
35645.90000000
244,785.90
0.05562000
23396.00000000
268,181.90
0.05561000
1586.20000000
269,768.10
0.05560000
5088.30000000
274,856.40
0.05559000
260380.80000000
535,237.20
0.05558000
20706.20000000
555,943.40
0.05557000
64191.60000000
620,135.00
0.05556000
41829.10000000
661,964.10
0.05555000
53397.00000000
715,361.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
12978.50000000
14,564.70
0.05580000
7143.00000000
21,707.70
0.05581000
53539.80000000
75,247.50
0.05582000
24412.90000000
99,660.40
0.05583000
41909.40000000
141,569.80
0.05584000
17162.20000000
158,732.00
0.05585000
41779.50000000
200,511.50
0.05586000
27006.50000000
227,518.00
0.05587000
36687.80000000
264,205.80
0.05588000
26561.70000000
290,767.50
0.05589000
8752.70000000
299,520.20
0.05590000
34433.90000000
333,954.10
0.05591000
15867.00000000
349,821.10
0.05592000
35506.50000000
385,327.60
0.05593000
10533.90000000
395,861.50
0.05594000
26561.70000000
422,423.20
0.05595000
21629.30000000
444,052.50
0.05596000
31817.80000000
475,870.30
0.05597000
43728.60000000
519,598.90
|
||||||
| 2026-06-15 13:52:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3702.90000000
3,702.90
0.05575000
8757.80000000
12,460.70
0.05574000
12419.50000000
24,880.20
0.05573000
18803.90000000
43,684.10
0.05572000
16804.00000000
60,488.10
0.05571000
12219.80000000
72,707.90
0.05570000
16804.00000000
89,511.90
0.05569000
50377.40000000
139,889.30
0.05568000
13242.30000000
153,131.60
0.05567000
54422.20000000
207,553.80
0.05564000
1586.20000000
209,140.00
0.05563000
35645.90000000
244,785.90
0.05562000
23396.00000000
268,181.90
0.05561000
1586.20000000
269,768.10
0.05560000
5088.30000000
274,856.40
0.05559000
260380.80000000
535,237.20
0.05558000
20706.20000000
555,943.40
0.05557000
64191.60000000
620,135.00
0.05556000
41829.10000000
661,964.10
0.05555000
53397.00000000
715,361.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
12978.50000000
14,564.70
0.05580000
7143.00000000
21,707.70
0.05581000
53539.80000000
75,247.50
0.05582000
24412.90000000
99,660.40
0.05583000
41909.40000000
141,569.80
0.05584000
17162.20000000
158,732.00
0.05585000
41779.50000000
200,511.50
0.05586000
27006.50000000
227,518.00
0.05587000
36687.80000000
264,205.80
0.05588000
26561.70000000
290,767.50
0.05589000
8752.70000000
299,520.20
0.05590000
34433.90000000
333,954.10
0.05591000
15867.00000000
349,821.10
0.05592000
35506.50000000
385,327.60
0.05593000
10533.90000000
395,861.50
0.05594000
26561.70000000
422,423.20
0.05595000
21629.30000000
444,052.50
0.05596000
31817.80000000
475,870.30
0.05597000
43728.60000000
519,598.90
|
||||||
| 2026-06-15 13:52:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
3702.90000000
5,289.10
0.05575000
11622.50000000
16,911.60
0.05574000
9553.70000000
26,465.30
0.05573000
18803.90000000
45,269.20
0.05572000
16804.00000000
62,073.20
0.05571000
12219.80000000
74,293.00
0.05570000
16804.00000000
91,097.00
0.05569000
50377.40000000
141,474.40
0.05568000
13242.30000000
154,716.70
0.05567000
54422.20000000
209,138.90
0.05564000
1586.20000000
210,725.10
0.05563000
35645.90000000
246,371.00
0.05562000
23396.00000000
269,767.00
0.05561000
1586.20000000
271,353.20
0.05560000
5088.30000000
276,441.50
0.05559000
260380.80000000
536,822.30
0.05558000
20706.20000000
557,528.50
0.05557000
64191.60000000
621,720.10
0.05556000
41829.10000000
663,549.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
9330.10000000
10,916.30
0.05581000
41909.40000000
52,825.70
0.05582000
36043.30000000
88,869.00
0.05583000
41909.40000000
130,778.40
0.05584000
17162.20000000
147,940.60
0.05585000
41779.50000000
189,720.10
0.05586000
27006.50000000
216,726.60
0.05587000
36687.80000000
253,414.40
0.05588000
26561.70000000
279,976.10
0.05589000
8752.70000000
288,728.80
0.05590000
34433.90000000
323,162.70
0.05591000
15867.00000000
339,029.70
0.05592000
35506.50000000
374,536.20
0.05593000
10533.90000000
385,070.10
0.05594000
26561.70000000
411,631.80
0.05595000
21629.30000000
433,261.10
0.05596000
31817.80000000
465,078.90
0.05597000
43728.60000000
508,807.50
0.05598000
78390.20000000
587,197.70
|
||||||
| 2026-06-15 13:52:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3702.90000000
3,702.90
0.05575000
11621.10000000
15,324.00
0.05574000
9553.70000000
24,877.70
0.05573000
18803.90000000
43,681.60
0.05572000
16804.00000000
60,485.60
0.05571000
12219.80000000
72,705.40
0.05570000
16804.00000000
89,509.40
0.05569000
50377.40000000
139,886.80
0.05568000
13242.30000000
153,129.10
0.05567000
54422.20000000
207,551.30
0.05564000
1586.20000000
209,137.50
0.05563000
35645.90000000
244,783.40
0.05562000
23396.00000000
268,179.40
0.05561000
1586.20000000
269,765.60
0.05560000
5088.30000000
274,853.90
0.05559000
260380.80000000
535,234.70
0.05558000
20706.20000000
555,940.90
0.05557000
64191.60000000
620,132.50
0.05556000
41829.10000000
661,961.60
0.05555000
53397.00000000
715,358.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
3749.50000000
5,335.70
0.05580000
9330.10000000
14,665.80
0.05581000
41909.40000000
56,575.20
0.05582000
36043.30000000
92,618.50
0.05583000
41909.40000000
134,527.90
0.05584000
17162.20000000
151,690.10
0.05585000
41779.50000000
193,469.60
0.05586000
27006.50000000
220,476.10
0.05587000
36687.80000000
257,163.90
0.05588000
26561.70000000
283,725.60
0.05589000
8752.70000000
292,478.30
0.05590000
34433.90000000
326,912.20
0.05591000
15867.00000000
342,779.20
0.05592000
35506.50000000
378,285.70
0.05593000
10533.90000000
388,819.60
0.05594000
26561.70000000
415,381.30
0.05595000
21629.30000000
437,010.60
0.05596000
31817.80000000
468,828.40
0.05597000
43728.60000000
512,557.00
|
||||||
| 2026-06-15 13:52:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
3702.90000000
7,322.10
0.05575000
11621.10000000
18,943.20
0.05574000
9553.70000000
28,496.90
0.05573000
18803.90000000
47,300.80
0.05572000
16804.00000000
64,104.80
0.05571000
12219.80000000
76,324.60
0.05570000
16804.00000000
93,128.60
0.05569000
52377.40000000
145,506.00
0.05568000
13242.30000000
158,748.30
0.05567000
54422.20000000
213,170.50
0.05564000
1586.20000000
214,756.70
0.05563000
35645.90000000
250,402.60
0.05562000
23396.00000000
273,798.60
0.05561000
1586.20000000
275,384.80
0.05560000
5088.30000000
280,473.10
0.05559000
260380.80000000
540,853.90
0.05558000
20706.20000000
561,560.10
0.05557000
64191.60000000
625,751.70
0.05556000
41829.10000000
667,580.80
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
9330.10000000
10,916.30
0.05581000
41909.40000000
52,825.70
0.05582000
36043.30000000
88,869.00
0.05583000
41909.40000000
130,778.40
0.05584000
17162.20000000
147,940.60
0.05585000
41779.50000000
189,720.10
0.05586000
27006.50000000
216,726.60
0.05587000
36687.80000000
253,414.40
0.05588000
26561.70000000
279,976.10
0.05589000
8752.70000000
288,728.80
0.05590000
34433.90000000
323,162.70
0.05591000
15867.00000000
339,029.70
0.05592000
35506.50000000
374,536.20
0.05593000
10533.90000000
385,070.10
0.05594000
26561.70000000
411,631.80
0.05595000
21629.30000000
433,261.10
0.05596000
31817.80000000
465,078.90
0.05597000
43728.60000000
508,807.50
0.05598000
78390.20000000
587,197.70
|
||||||
| 2026-06-15 13:52:02 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8019.10000000
11,638.30
0.05576000
3822.30000000
15,460.60
0.05575000
25050.50000000
40,511.10
0.05574000
9553.70000000
50,064.80
0.05573000
13242.30000000
63,307.10
0.05572000
16804.00000000
80,111.10
0.05571000
12219.80000000
92,330.90
0.05570000
1586.20000000
93,917.10
0.05569000
52377.40000000
146,294.50
0.05568000
13242.30000000
159,536.80
0.05567000
54422.20000000
213,959.00
0.05564000
1586.20000000
215,545.20
0.05563000
35645.90000000
251,191.10
0.05562000
23396.00000000
274,587.10
0.05561000
1586.20000000
276,173.30
0.05560000
5088.30000000
281,261.60
0.05559000
260380.80000000
541,642.40
0.05558000
20706.20000000
562,348.60
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
31172.20000000
32,758.40
0.05582000
33096.70000000
65,855.10
0.05583000
41909.40000000
107,764.50
0.05584000
35096.10000000
142,860.60
0.05585000
41779.50000000
184,640.10
0.05586000
25214.30000000
209,854.40
0.05587000
36687.80000000
246,542.20
0.05588000
26561.70000000
273,103.90
0.05589000
8752.70000000
281,856.60
0.05590000
34433.90000000
316,290.50
0.05591000
15867.00000000
332,157.50
0.05592000
35506.50000000
367,664.00
0.05593000
10533.90000000
378,197.90
0.05594000
26561.70000000
404,759.60
0.05595000
21629.30000000
426,388.90
0.05596000
31817.80000000
458,206.70
0.05597000
43728.60000000
501,935.30
0.05598000
78390.20000000
580,325.50
0.05599000
18374.30000000
598,699.80
|
||||||
| 2026-06-15 13:52:01 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8019.10000000
11,638.30
0.05576000
3822.30000000
15,460.60
0.05575000
9832.70000000
25,293.30
0.05574000
5252.80000000
30,546.10
0.05573000
13242.30000000
43,788.40
0.05572000
16804.00000000
60,592.40
0.05571000
12219.80000000
72,812.20
0.05570000
16804.00000000
89,616.20
0.05569000
52377.40000000
141,993.60
0.05568000
13242.30000000
155,235.90
0.05567000
8768.80000000
164,004.70
0.05564000
1586.20000000
165,590.90
0.05563000
35645.90000000
201,236.80
0.05562000
23396.00000000
224,632.80
0.05561000
1586.20000000
226,219.00
0.05560000
5088.30000000
231,307.30
0.05559000
260380.80000000
491,688.10
0.05558000
20706.20000000
512,394.30
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
31172.20000000
32,758.40
0.05582000
33096.70000000
65,855.10
0.05583000
41909.40000000
107,764.50
0.05584000
35096.10000000
142,860.60
0.05585000
41779.50000000
184,640.10
0.05586000
25214.30000000
209,854.40
0.05587000
36687.80000000
246,542.20
0.05588000
26561.70000000
273,103.90
0.05589000
8752.70000000
281,856.60
0.05590000
34433.90000000
316,290.50
0.05591000
15867.00000000
332,157.50
0.05592000
35506.50000000
367,664.00
0.05593000
10533.90000000
378,197.90
0.05594000
26561.70000000
404,759.60
0.05595000
21629.30000000
426,388.90
0.05596000
31817.80000000
458,206.70
0.05597000
43728.60000000
501,935.30
0.05598000
78390.20000000
580,325.50
0.05599000
18374.30000000
598,699.80
|
||||||
| 2026-06-15 13:52:00 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8019.10000000
11,638.30
0.05576000
5475.70000000
17,114.00
0.05575000
14318.00000000
31,432.00
0.05574000
1944.80000000
33,376.80
0.05573000
13242.30000000
46,619.10
0.05572000
16804.00000000
63,423.10
0.05571000
12219.80000000
75,642.90
0.05570000
16804.00000000
92,446.90
0.05569000
52377.40000000
144,824.30
0.05568000
13242.30000000
158,066.60
0.05567000
8768.80000000
166,835.40
0.05564000
1586.20000000
168,421.60
0.05563000
35645.90000000
204,067.50
0.05562000
23396.00000000
227,463.50
0.05561000
1586.20000000
229,049.70
0.05560000
5088.30000000
234,138.00
0.05559000
260380.80000000
494,518.80
0.05558000
20706.20000000
515,225.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
33795.30000000
35,381.50
0.05582000
33096.70000000
68,478.20
0.05583000
41909.40000000
110,387.60
0.05584000
35096.10000000
145,483.70
0.05585000
41779.50000000
187,263.20
0.05586000
25214.30000000
212,477.50
0.05587000
36687.80000000
249,165.30
0.05588000
26561.70000000
275,727.00
0.05589000
8752.70000000
284,479.70
0.05590000
34433.90000000
318,913.60
0.05591000
15867.00000000
334,780.60
0.05592000
35506.50000000
370,287.10
0.05593000
10533.90000000
380,821.00
0.05594000
26561.70000000
407,382.70
0.05595000
21629.30000000
429,012.00
0.05596000
31817.80000000
460,829.80
0.05597000
43728.60000000
504,558.40
0.05598000
78390.20000000
582,948.60
0.05599000
18374.30000000
601,322.90
|
||||||
| 2026-06-15 13:51:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
5155.80000000
6,742.00
0.05576000
8338.60000000
15,080.60
0.05575000
14318.00000000
29,398.60
0.05574000
1944.80000000
31,343.40
0.05573000
13242.30000000
44,585.70
0.05572000
16804.00000000
61,389.70
0.05571000
12219.80000000
73,609.50
0.05570000
16804.00000000
90,413.50
0.05569000
52377.40000000
142,790.90
0.05568000
13242.30000000
156,033.20
0.05567000
8768.80000000
164,802.00
0.05564000
1586.20000000
166,388.20
0.05563000
35645.90000000
202,034.10
0.05562000
23396.00000000
225,430.10
0.05561000
1586.20000000
227,016.30
0.05560000
5088.30000000
232,104.60
0.05559000
260380.80000000
492,485.40
0.05558000
20706.20000000
513,191.60
0.05557000
64191.60000000
577,383.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
33795.30000000
35,381.50
0.05582000
33096.70000000
68,478.20
0.05583000
41909.40000000
110,387.60
0.05584000
35096.10000000
145,483.70
0.05585000
41779.50000000
187,263.20
0.05586000
25214.30000000
212,477.50
0.05587000
36687.80000000
249,165.30
0.05588000
26561.70000000
275,727.00
0.05589000
8752.70000000
284,479.70
0.05590000
34433.90000000
318,913.60
0.05591000
15867.00000000
334,780.60
0.05592000
35506.50000000
370,287.10
0.05593000
10533.90000000
380,821.00
0.05594000
26561.70000000
407,382.70
0.05595000
21629.30000000
429,012.00
0.05596000
31817.80000000
460,829.80
0.05597000
43728.60000000
504,558.40
0.05598000
78390.20000000
582,948.60
0.05599000
18374.30000000
601,322.90
|
||||||
| 2026-06-15 13:51:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
8018.80000000
9,605.00
0.05576000
5475.70000000
15,080.70
0.05575000
14318.00000000
29,398.70
0.05574000
1944.80000000
31,343.50
0.05573000
13242.30000000
44,585.80
0.05572000
16804.00000000
61,389.80
0.05571000
12219.80000000
73,609.60
0.05570000
16804.00000000
90,413.60
0.05569000
52377.40000000
142,791.00
0.05568000
13242.30000000
156,033.30
0.05567000
8768.80000000
164,802.10
0.05564000
1586.20000000
166,388.30
0.05563000
35645.90000000
202,034.20
0.05562000
23396.00000000
225,430.20
0.05561000
1586.20000000
227,016.40
0.05560000
5088.30000000
232,104.70
0.05559000
260380.80000000
492,485.50
0.05558000
20706.20000000
513,191.70
0.05557000
64191.60000000
577,383.30
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
33795.30000000
35,381.50
0.05582000
33096.70000000
68,478.20
0.05583000
41909.40000000
110,387.60
0.05584000
35096.10000000
145,483.70
0.05585000
41779.50000000
187,263.20
0.05586000
25214.30000000
212,477.50
0.05587000
36687.80000000
249,165.30
0.05588000
26561.70000000
275,727.00
0.05589000
8752.70000000
284,479.70
0.05590000
34433.90000000
318,913.60
0.05591000
15867.00000000
334,780.60
0.05592000
35506.50000000
370,287.10
0.05593000
10533.90000000
380,821.00
0.05594000
26561.70000000
407,382.70
0.05595000
21629.30000000
429,012.00
0.05596000
31817.80000000
460,829.80
0.05597000
43728.60000000
504,558.40
0.05598000
78390.20000000
582,948.60
0.05599000
18374.30000000
601,322.90
|
||||||
| 2026-06-15 13:51:57 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8018.80000000
11,638.00
0.05576000
5475.70000000
17,113.70
0.05575000
14318.00000000
31,431.70
0.05574000
1944.80000000
33,376.50
0.05573000
13242.30000000
46,618.80
0.05572000
16804.00000000
63,422.80
0.05571000
12219.80000000
75,642.60
0.05570000
16804.00000000
92,446.60
0.05569000
52377.40000000
144,824.00
0.05568000
13242.30000000
158,066.30
0.05567000
8768.80000000
166,835.10
0.05564000
1586.20000000
168,421.30
0.05563000
35645.90000000
204,067.20
0.05562000
23396.00000000
227,463.20
0.05561000
1586.20000000
229,049.40
0.05560000
5088.30000000
234,137.70
0.05559000
260380.80000000
494,518.50
0.05558000
20706.20000000
515,224.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
8689.90000000
10,276.10
0.05582000
33096.70000000
43,372.80
0.05583000
41909.40000000
85,282.20
0.05584000
35096.10000000
120,378.30
0.05585000
41779.50000000
162,157.80
0.05586000
25214.30000000
187,372.10
0.05587000
36687.80000000
224,059.90
0.05588000
26561.70000000
250,621.60
0.05589000
8752.70000000
259,374.30
0.05590000
34433.90000000
293,808.20
0.05591000
15867.00000000
309,675.20
0.05592000
35506.50000000
345,181.70
0.05593000
10533.90000000
355,715.60
0.05594000
26561.70000000
382,277.30
0.05595000
21629.30000000
403,906.60
0.05596000
31817.80000000
435,724.40
0.05597000
43728.60000000
479,453.00
0.05598000
78390.20000000
557,843.20
0.05599000
18374.30000000
576,217.50
|
||||||
| 2026-06-15 13:51:56 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
5155.80000000
6,742.00
0.05576000
8338.70000000
15,080.70
0.05575000
9832.70000000
24,913.40
0.05574000
4470.60000000
29,384.00
0.05573000
13242.30000000
42,626.30
0.05572000
16804.00000000
59,430.30
0.05571000
12219.80000000
71,650.10
0.05570000
16804.00000000
88,454.10
0.05569000
52377.40000000
140,831.50
0.05568000
13242.30000000
154,073.80
0.05567000
8768.80000000
162,842.60
0.05564000
1586.20000000
164,428.80
0.05563000
35645.90000000
200,074.70
0.05562000
23396.00000000
223,470.70
0.05561000
1586.20000000
225,056.90
0.05560000
5088.30000000
230,145.20
0.05559000
260380.80000000
490,526.00
0.05558000
20706.20000000
511,232.20
0.05557000
64191.60000000
575,423.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
8689.90000000
10,276.10
0.05582000
33096.70000000
43,372.80
0.05583000
41909.40000000
85,282.20
0.05584000
35096.10000000
120,378.30
0.05585000
41779.50000000
162,157.80
0.05586000
25214.30000000
187,372.10
0.05587000
36687.80000000
224,059.90
0.05588000
26561.70000000
250,621.60
0.05589000
8752.70000000
259,374.30
0.05590000
34433.90000000
293,808.20
0.05591000
15867.00000000
309,675.20
0.05592000
35506.50000000
345,181.70
0.05593000
10533.90000000
355,715.60
0.05594000
26561.70000000
382,277.30
0.05595000
21629.30000000
403,906.60
0.05596000
31817.80000000
435,724.40
0.05597000
43728.60000000
479,453.00
0.05598000
78390.20000000
557,843.20
0.05599000
18374.30000000
576,217.50
|
||||||
| 2026-06-15 13:51:55 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8019.70000000
11,638.90
0.05576000
5475.70000000
17,114.60
0.05575000
14317.80000000
31,432.40
0.05574000
1586.20000000
33,018.60
0.05573000
13601.00000000
46,619.60
0.05572000
16804.00000000
63,423.60
0.05571000
12219.80000000
75,643.40
0.05570000
16804.00000000
92,447.40
0.05569000
52377.40000000
144,824.80
0.05568000
13242.30000000
158,067.10
0.05567000
8768.80000000
166,835.90
0.05564000
1586.20000000
168,422.10
0.05563000
35645.90000000
204,068.00
0.05562000
14040.30000000
218,108.30
0.05561000
1586.20000000
219,694.50
0.05560000
5088.30000000
224,782.80
0.05559000
260380.80000000
485,163.60
0.05558000
20706.20000000
505,869.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4209.30000000
5,795.50
0.05582000
37577.00000000
43,372.50
0.05583000
41909.40000000
85,281.90
0.05584000
35096.10000000
120,378.00
0.05585000
41779.50000000
162,157.50
0.05586000
25214.30000000
187,371.80
0.05587000
36687.80000000
224,059.60
0.05588000
26561.70000000
250,621.30
0.05589000
8752.70000000
259,374.00
0.05590000
34433.90000000
293,807.90
0.05591000
15867.00000000
309,674.90
0.05592000
35506.50000000
345,181.40
0.05593000
10533.90000000
355,715.30
0.05594000
26561.70000000
382,277.00
0.05595000
21629.30000000
403,906.30
0.05596000
31817.80000000
435,724.10
0.05597000
43728.60000000
479,452.70
0.05598000
78390.20000000
557,842.90
0.05599000
18374.30000000
576,217.20
|
||||||
| 2026-06-15 13:51:54 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8019.70000000
11,638.90
0.05576000
5475.70000000
17,114.60
0.05575000
14317.80000000
31,432.40
0.05574000
1586.20000000
33,018.60
0.05573000
13601.00000000
46,619.60
0.05572000
16804.00000000
63,423.60
0.05571000
12219.80000000
75,643.40
0.05570000
16804.00000000
92,447.40
0.05569000
52377.40000000
144,824.80
0.05568000
13242.30000000
158,067.10
0.05567000
8768.80000000
166,835.90
0.05564000
1586.20000000
168,422.10
0.05563000
35645.90000000
204,068.00
0.05562000
14040.30000000
218,108.30
0.05561000
1586.20000000
219,694.50
0.05560000
5088.30000000
224,782.80
0.05559000
260380.80000000
485,163.60
0.05558000
20706.20000000
505,869.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4209.30000000
5,795.50
0.05582000
22359.20000000
28,154.70
0.05583000
41909.40000000
70,064.10
0.05584000
35096.10000000
105,160.20
0.05585000
41779.50000000
146,939.70
0.05586000
25214.30000000
172,154.00
0.05587000
36687.80000000
208,841.80
0.05588000
26561.70000000
235,403.50
0.05589000
8752.70000000
244,156.20
0.05590000
34433.90000000
278,590.10
0.05591000
15867.00000000
294,457.10
0.05592000
35506.50000000
329,963.60
0.05593000
10533.90000000
340,497.50
0.05594000
26561.70000000
367,059.20
0.05595000
21629.30000000
388,688.50
0.05596000
31817.80000000
420,506.30
0.05597000
43728.60000000
464,234.90
0.05598000
78390.20000000
542,625.10
0.05599000
18374.30000000
560,999.40
|
||||||
| 2026-06-15 13:51:53 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
8019.70000000
11,638.90
0.05576000
8339.50000000
19,978.40
0.05575000
14317.80000000
34,296.20
0.05574000
1586.20000000
35,882.40
0.05573000
13601.00000000
49,483.40
0.05572000
16804.00000000
66,287.40
0.05571000
12219.80000000
78,507.20
0.05570000
16804.00000000
95,311.20
0.05569000
52377.40000000
147,688.60
0.05568000
13242.30000000
160,930.90
0.05567000
8768.80000000
169,699.70
0.05564000
1586.20000000
171,285.90
0.05563000
35645.90000000
206,931.80
0.05562000
14040.30000000
220,972.10
0.05561000
3193.30000000
224,165.40
0.05560000
5088.30000000
229,253.70
0.05559000
260380.80000000
489,634.50
0.05558000
20706.20000000
510,340.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4209.30000000
5,795.50
0.05582000
22359.20000000
28,154.70
0.05583000
26691.60000000
54,846.30
0.05584000
19878.30000000
74,724.60
0.05585000
26561.70000000
101,286.30
0.05586000
25214.30000000
126,500.60
0.05587000
36687.80000000
163,188.40
0.05588000
26561.70000000
189,750.10
0.05589000
8752.70000000
198,502.80
0.05590000
34433.90000000
232,936.70
0.05591000
15867.00000000
248,803.70
0.05592000
35506.50000000
284,310.20
0.05593000
10533.90000000
294,844.10
0.05594000
26561.70000000
321,405.80
0.05595000
21629.30000000
343,035.10
0.05596000
31817.80000000
374,852.90
0.05597000
43728.60000000
418,581.50
0.05598000
78390.20000000
496,971.70
0.05599000
18374.30000000
515,346.00
|
||||||
| 2026-06-15 13:51:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
8019.80000000
9,606.00
0.05576000
5475.70000000
15,081.70
0.05575000
14317.80000000
29,399.50
0.05574000
1586.20000000
30,985.70
0.05573000
13601.00000000
44,586.70
0.05572000
16804.00000000
61,390.70
0.05571000
12219.80000000
73,610.50
0.05570000
16804.00000000
90,414.50
0.05569000
52377.40000000
142,791.90
0.05568000
13242.30000000
156,034.20
0.05567000
8768.80000000
164,803.00
0.05564000
1586.20000000
166,389.20
0.05563000
35645.90000000
202,035.10
0.05562000
14040.30000000
216,075.40
0.05561000
3193.30000000
219,268.70
0.05560000
5088.30000000
224,357.00
0.05559000
260380.80000000
484,737.80
0.05558000
20706.20000000
505,444.00
0.05557000
73568.80000000
579,012.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4209.30000000
5,795.50
0.05582000
22359.20000000
28,154.70
0.05583000
26691.60000000
54,846.30
0.05584000
12269.40000000
67,115.70
0.05585000
26561.70000000
93,677.40
0.05586000
25214.30000000
118,891.70
0.05587000
36687.80000000
155,579.50
0.05588000
26561.70000000
182,141.20
0.05589000
8752.70000000
190,893.90
0.05590000
34433.90000000
225,327.80
0.05591000
15867.00000000
241,194.80
0.05592000
35506.50000000
276,701.30
0.05593000
10533.90000000
287,235.20
0.05594000
26561.70000000
313,796.90
0.05595000
21629.30000000
335,426.20
0.05596000
31817.80000000
367,244.00
0.05597000
43728.60000000
410,972.60
0.05598000
78390.20000000
489,362.80
0.05599000
18374.30000000
507,737.10
|
||||||
| 2026-06-15 13:51:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3977.40000000
5,563.60
0.05577000
8019.80000000
13,583.40
0.05576000
9960.20000000
23,543.60
0.05575000
9832.70000000
33,376.30
0.05574000
5456.50000000
38,832.80
0.05573000
13601.00000000
52,433.80
0.05572000
16804.00000000
69,237.80
0.05571000
12219.80000000
81,457.60
0.05570000
16804.00000000
98,261.60
0.05569000
52377.40000000
150,639.00
0.05568000
13242.30000000
163,881.30
0.05567000
8768.80000000
172,650.10
0.05564000
1586.20000000
174,236.30
0.05563000
35645.90000000
209,882.20
0.05562000
14040.30000000
223,922.50
0.05561000
3193.30000000
227,115.80
0.05560000
5088.30000000
232,204.10
0.05559000
260380.80000000
492,584.90
0.05558000
20706.20000000
513,291.10
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
17878.90000000
19,465.10
0.05583000
26691.60000000
46,156.70
0.05584000
12269.40000000
58,426.10
0.05585000
26561.70000000
84,987.80
0.05586000
25214.30000000
110,202.10
0.05587000
36687.80000000
146,889.90
0.05588000
26561.70000000
173,451.60
0.05589000
8752.70000000
182,204.30
0.05590000
34433.90000000
216,638.20
0.05591000
15867.00000000
232,505.20
0.05592000
35506.50000000
268,011.70
0.05593000
10533.90000000
278,545.60
0.05594000
26561.70000000
305,107.30
0.05595000
21629.30000000
326,736.60
0.05596000
31817.80000000
358,554.40
0.05597000
43728.60000000
402,283.00
0.05598000
78390.20000000
480,673.20
0.05599000
18374.30000000
499,047.50
0.05600000
49061.70000000
548,109.20
|
||||||
| 2026-06-15 13:51:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667896588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3977.40000000
5,563.60
0.05577000
5155.80000000
10,719.40
0.05576000
9960.20000000
20,679.60
0.05575000
9832.70000000
30,512.30
0.05574000
5456.50000000
35,968.80
0.05573000
13601.00000000
49,569.80
0.05572000
16804.00000000
66,373.80
0.05571000
12219.80000000
78,593.60
0.05570000
16804.00000000
95,397.60
0.05569000
52377.40000000
147,775.00
0.05568000
13242.30000000
161,017.30
0.05567000
8768.80000000
169,786.10
0.05564000
1586.20000000
171,372.30
0.05563000
35645.90000000
207,018.20
0.05562000
14040.30000000
221,058.50
0.05561000
3193.30000000
224,251.80
0.05560000
5088.30000000
229,340.10
0.05559000
260380.80000000
489,720.90
0.05558000
20706.20000000
510,427.10
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
17878.90000000
19,465.10
0.05583000
26691.60000000
46,156.70
0.05584000
12269.40000000
58,426.10
0.05585000
26561.70000000
84,987.80
0.05586000
25214.30000000
110,202.10
0.05587000
36687.80000000
146,889.90
0.05588000
26561.70000000
173,451.60
0.05589000
8752.70000000
182,204.30
0.05590000
34433.90000000
216,638.20
0.05591000
15867.00000000
232,505.20
0.05592000
35506.50000000
268,011.70
0.05593000
10533.90000000
278,545.60
0.05594000
26561.70000000
305,107.30
0.05595000
21629.30000000
326,736.60
0.05596000
31817.80000000
358,554.40
0.05597000
43728.60000000
402,283.00
0.05598000
78390.20000000
480,673.20
0.05599000
18374.30000000
499,047.50
0.05600000
49061.70000000
548,109.20
|
||||||
| 2026-06-15 13:51:49 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667896544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
8021.40000000
13,226.80
0.05576000
5475.70000000
18,702.50
0.05575000
8757.80000000
27,460.30
0.05574000
6542.00000000
34,002.30
0.05573000
13601.00000000
47,603.30
0.05572000
16804.00000000
64,407.30
0.05571000
12219.80000000
76,627.10
0.05570000
16804.00000000
93,431.10
0.05569000
52377.40000000
145,808.50
0.05568000
13242.30000000
159,050.80
0.05567000
8768.80000000
167,819.60
0.05564000
1586.20000000
169,405.80
0.05563000
35645.90000000
205,051.70
0.05562000
14040.30000000
219,092.00
0.05561000
1586.20000000
220,678.20
0.05560000
5088.30000000
225,766.50
0.05559000
197880.80000000
423,647.30
0.05558000
83206.20000000
506,853.50
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
42984.50000000
44,570.70
0.05582000
21283.80000000
65,854.50
0.05583000
26691.60000000
92,546.10
0.05584000
14062.60000000
106,608.70
0.05585000
26561.70000000
133,170.40
0.05586000
25214.30000000
158,384.70
0.05587000
36687.80000000
195,072.50
0.05588000
26561.70000000
221,634.20
0.05589000
8752.70000000
230,386.90
0.05590000
34433.90000000
264,820.80
0.05591000
15867.00000000
280,687.80
0.05592000
35506.50000000
316,194.30
0.05593000
10533.90000000
326,728.20
0.05594000
26561.70000000
353,289.90
0.05595000
21629.30000000
374,919.20
0.05596000
31817.80000000
406,737.00
0.05597000
43728.60000000
450,465.60
0.05598000
78390.20000000
528,855.80
0.05599000
18374.30000000
547,230.10
|
||||||