SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:55:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667900391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4609.70000000
6,195.90
0.05559000
9850.50000000
16,046.40
0.05558000
15464.10000000
31,510.50
0.05557000
17882.40000000
49,392.90
0.05556000
16328.40000000
65,721.30
0.05555000
28869.20000000
94,590.50
0.05554000
118631.20000000
213,221.70
0.05553000
20121.60000000
233,343.30
0.05552000
31586.20000000
264,929.50
0.05551000
64868.90000000
329,798.40
0.05550000
37302.20000000
367,100.60
0.05549000
61877.90000000
428,978.50
0.05548000
1586.20000000
430,564.70
0.05547000
35576.90000000
466,141.60
0.05546000
47239.60000000
513,381.20
0.05545000
42526.40000000
555,907.60
0.05544000
14051.30000000
569,958.90
0.05543000
90674.00000000
660,632.90
0.05542000
12101.80000000
672,734.70
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05564000
4714.70000000
6,300.90
0.05565000
16682.70000000
22,983.60
0.05566000
28229.90000000
51,213.50
0.05567000
25464.70000000
76,678.20
0.05568000
6677.10000000
83,355.30
0.05569000
75345.40000000
158,700.70
0.05570000
24412.90000000
183,113.60
0.05571000
60753.90000000
243,867.50
0.05572000
18600.90000000
262,468.40
0.05573000
34300.50000000
296,768.90
0.05574000
1586.20000000
298,355.10
0.05575000
10566.00000000
308,921.10
0.05576000
38347.70000000
347,268.80
0.05577000
13980.20000000
361,249.00
0.05578000
14292.90000000
375,541.90
0.05579000
26691.60000000
402,233.50
0.05580000
19523.00000000
421,756.50
0.05581000
38347.70000000
460,104.20
0.05582000
3379.40000000
463,483.60
|
||||||
| 2026-06-15 13:55:20 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667900373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
9849.40000000
11,435.60
0.05559000
5319.10000000
16,754.70
0.05558000
15464.10000000
32,218.80
0.05557000
17882.40000000
50,101.20
0.05556000
16328.40000000
66,429.60
0.05555000
28869.20000000
95,298.80
0.05554000
118631.20000000
213,930.00
0.05553000
20121.60000000
234,051.60
0.05552000
31586.20000000
265,637.80
0.05551000
64868.90000000
330,506.70
0.05550000
37302.20000000
367,808.90
0.05549000
61877.90000000
429,686.80
0.05548000
1586.20000000
431,273.00
0.05547000
35576.90000000
466,849.90
0.05546000
47239.60000000
514,089.50
0.05545000
42526.40000000
556,615.90
0.05544000
14051.30000000
570,667.20
0.05543000
90674.00000000
661,341.20
0.05542000
12101.80000000
673,443.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05564000
4714.70000000
6,300.90
0.05565000
41788.10000000
48,089.00
0.05566000
43447.70000000
91,536.70
0.05567000
25464.70000000
117,001.40
0.05568000
6677.10000000
123,678.50
0.05569000
75345.40000000
199,023.90
0.05570000
24412.90000000
223,436.80
0.05571000
60753.90000000
284,190.70
0.05572000
18600.90000000
302,791.60
0.05573000
34300.50000000
337,092.10
0.05574000
1586.20000000
338,678.30
0.05575000
10566.00000000
349,244.30
0.05576000
38347.70000000
387,592.00
0.05577000
13980.20000000
401,572.20
0.05578000
14292.90000000
415,865.10
0.05579000
26691.60000000
442,556.70
0.05580000
19523.00000000
462,079.70
0.05581000
38347.70000000
500,427.40
0.05582000
3379.40000000
503,806.80
|
||||||
| 2026-06-15 13:55:19 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667900371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
9849.40000000
11,435.60
0.05559000
5319.10000000
16,754.70
0.05558000
15464.10000000
32,218.80
0.05557000
17882.40000000
50,101.20
0.05556000
16328.40000000
66,429.60
0.05555000
28869.20000000
95,298.80
0.05554000
118631.20000000
213,930.00
0.05553000
20121.60000000
234,051.60
0.05552000
31586.20000000
265,637.80
0.05551000
64868.90000000
330,506.70
0.05550000
37302.20000000
367,808.90
0.05549000
61877.90000000
429,686.80
0.05548000
1586.20000000
431,273.00
0.05547000
35576.90000000
466,849.90
0.05546000
47239.60000000
514,089.50
0.05545000
42526.40000000
556,615.90
0.05544000
14051.30000000
570,667.20
0.05543000
90674.00000000
661,341.20
0.05542000
12101.80000000
673,443.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05564000
4714.70000000
6,300.90
0.05565000
41788.10000000
48,089.00
0.05566000
43447.70000000
91,536.70
0.05567000
25105.40000000
116,642.10
0.05568000
7036.50000000
123,678.60
0.05569000
75345.40000000
199,024.00
0.05570000
24412.90000000
223,436.90
0.05571000
60753.90000000
284,190.80
0.05572000
18600.90000000
302,791.70
0.05573000
34300.50000000
337,092.20
0.05574000
1586.20000000
338,678.40
0.05575000
10566.00000000
349,244.40
0.05576000
38347.70000000
387,592.10
0.05577000
13980.20000000
401,572.30
0.05578000
14292.90000000
415,865.20
0.05579000
26691.60000000
442,556.80
0.05580000
19523.00000000
462,079.80
0.05581000
38347.70000000
500,427.50
0.05582000
3379.40000000
503,806.90
|
||||||
| 2026-06-15 13:55:18 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
6084.40000000
6,084.40
0.05558000
15464.10000000
21,548.50
0.05557000
16804.00000000
38,352.50
0.05556000
17406.90000000
55,759.40
0.05555000
28869.20000000
84,628.60
0.05554000
118631.20000000
203,259.80
0.05553000
20121.60000000
223,381.40
0.05552000
31586.20000000
254,967.60
0.05551000
64868.90000000
319,836.50
0.05550000
37302.20000000
357,138.70
0.05549000
61877.90000000
419,016.60
0.05548000
1586.20000000
420,602.80
0.05547000
35576.90000000
456,179.70
0.05546000
47239.60000000
503,419.30
0.05545000
42526.40000000
545,945.70
0.05544000
14051.30000000
559,997.00
0.05543000
90674.00000000
650,671.00
0.05542000
12101.80000000
662,772.80
0.05541000
35716.00000000
698,488.80
0.05540000
13291.60000000
711,780.40
Asks (20 levels)
Price
Qty
Total
0.05562000
3894.40000000
3,894.40
0.05563000
4805.00000000
8,699.40
0.05564000
3636.30000000
12,335.70
0.05565000
46282.10000000
58,617.80
0.05566000
38954.90000000
97,572.70
0.05567000
25105.40000000
122,678.10
0.05568000
7272.70000000
129,950.80
0.05569000
75345.40000000
205,296.20
0.05570000
24412.90000000
229,709.10
0.05571000
60753.90000000
290,463.00
0.05572000
18600.90000000
309,063.90
0.05573000
34300.50000000
343,364.40
0.05574000
1586.20000000
344,950.60
0.05575000
10566.00000000
355,516.60
0.05576000
38347.70000000
393,864.30
0.05577000
13980.20000000
407,844.50
0.05578000
14292.90000000
422,137.40
0.05579000
26691.60000000
448,829.00
0.05580000
19523.00000000
468,352.00
0.05581000
38347.70000000
506,699.70
|
||||||
| 2026-06-15 13:55:17 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
6084.40000000
6,084.40
0.05558000
15464.10000000
21,548.50
0.05557000
16804.00000000
38,352.50
0.05556000
17406.90000000
55,759.40
0.05555000
28869.20000000
84,628.60
0.05554000
103413.40000000
188,042.00
0.05553000
20121.60000000
208,163.60
0.05552000
31586.20000000
239,749.80
0.05551000
64868.90000000
304,618.70
0.05550000
37302.20000000
341,920.90
0.05549000
61877.90000000
403,798.80
0.05548000
1586.20000000
405,385.00
0.05547000
35576.90000000
440,961.90
0.05546000
47239.60000000
488,201.50
0.05545000
42526.40000000
530,727.90
0.05544000
14051.30000000
544,779.20
0.05543000
90674.00000000
635,453.20
0.05542000
12101.80000000
647,555.00
0.05541000
35716.00000000
683,271.00
0.05540000
13291.60000000
696,562.60
Asks (20 levels)
Price
Qty
Total
0.05562000
3894.40000000
3,894.40
0.05563000
4805.00000000
8,699.40
0.05564000
3636.30000000
12,335.70
0.05565000
41788.10000000
54,123.80
0.05566000
38954.90000000
93,078.70
0.05567000
25105.40000000
118,184.10
0.05568000
7272.70000000
125,456.80
0.05569000
75345.40000000
200,802.20
0.05570000
24412.90000000
225,215.10
0.05571000
60753.90000000
285,969.00
0.05572000
18600.90000000
304,569.90
0.05573000
34300.50000000
338,870.40
0.05574000
1586.20000000
340,456.60
0.05575000
10566.00000000
351,022.60
0.05576000
38347.70000000
389,370.30
0.05577000
13980.20000000
403,350.50
0.05578000
14292.90000000
417,643.40
0.05579000
26691.60000000
444,335.00
0.05580000
19523.00000000
463,858.00
0.05581000
38347.70000000
502,205.70
|
||||||
| 2026-06-15 13:55:16 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
6084.40000000
6,084.40
0.05558000
15464.10000000
21,548.50
0.05557000
16804.00000000
38,352.50
0.05556000
17406.90000000
55,759.40
0.05555000
36369.20000000
92,128.60
0.05554000
103413.40000000
195,542.00
0.05553000
42621.60000000
238,163.60
0.05552000
24086.20000000
262,249.80
0.05551000
49868.90000000
312,118.70
0.05550000
37302.20000000
349,420.90
0.05549000
54377.90000000
403,798.80
0.05548000
1586.20000000
405,385.00
0.05547000
35576.90000000
440,961.90
0.05546000
47239.60000000
488,201.50
0.05545000
42526.40000000
530,727.90
0.05544000
14051.30000000
544,779.20
0.05543000
90674.00000000
635,453.20
0.05542000
12101.80000000
647,555.00
0.05541000
35716.00000000
683,271.00
0.05540000
13291.60000000
696,562.60
Asks (20 levels)
Price
Qty
Total
0.05562000
3894.40000000
3,894.40
0.05563000
4805.00000000
8,699.40
0.05564000
3636.30000000
12,335.70
0.05565000
41788.10000000
54,123.80
0.05566000
38954.90000000
93,078.70
0.05567000
25105.40000000
118,184.10
0.05568000
7272.70000000
125,456.80
0.05569000
75345.40000000
200,802.20
0.05570000
24412.90000000
225,215.10
0.05571000
60753.90000000
285,969.00
0.05572000
18600.90000000
304,569.90
0.05573000
34300.50000000
338,870.40
0.05574000
1586.20000000
340,456.60
0.05575000
10566.00000000
351,022.60
0.05576000
38347.70000000
389,370.30
0.05577000
13980.20000000
403,350.50
0.05578000
14292.90000000
417,643.40
0.05579000
26691.60000000
444,335.00
0.05580000
19523.00000000
463,858.00
0.05581000
38347.70000000
502,205.70
|
||||||
| 2026-06-15 13:55:15 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
8568.30000000
8,568.30
0.05558000
5320.80000000
13,889.10
0.05557000
16804.00000000
30,693.10
0.05556000
9798.00000000
40,491.10
0.05555000
36009.40000000
76,500.50
0.05554000
88195.60000000
164,696.10
0.05553000
42621.60000000
207,317.70
0.05552000
24086.20000000
231,403.90
0.05551000
49868.90000000
281,272.80
0.05550000
37302.20000000
318,575.00
0.05549000
54377.90000000
372,952.90
0.05548000
1586.20000000
374,539.10
0.05547000
35576.90000000
410,116.00
0.05546000
47239.60000000
457,355.60
0.05545000
42526.40000000
499,882.00
0.05544000
14051.30000000
513,933.30
0.05543000
90674.00000000
604,607.30
0.05542000
12101.80000000
616,709.10
0.05541000
35716.00000000
652,425.10
0.05540000
13291.60000000
665,716.70
Asks (20 levels)
Price
Qty
Total
0.05562000
3894.40000000
3,894.40
0.05563000
4805.00000000
8,699.40
0.05564000
3636.30000000
12,335.70
0.05565000
41788.10000000
54,123.80
0.05566000
23737.10000000
77,860.90
0.05567000
25105.40000000
102,966.30
0.05568000
6913.30000000
109,879.60
0.05569000
60127.60000000
170,007.20
0.05570000
24772.00000000
194,779.20
0.05571000
60753.90000000
255,533.10
0.05572000
18600.90000000
274,134.00
0.05573000
49518.30000000
323,652.30
0.05574000
1586.20000000
325,238.50
0.05575000
10566.00000000
335,804.50
0.05576000
38347.70000000
374,152.20
0.05577000
13980.20000000
388,132.40
0.05578000
14292.90000000
402,425.30
0.05579000
26691.60000000
429,116.90
0.05580000
19523.00000000
448,639.90
0.05581000
38347.70000000
486,987.60
|
||||||
| 2026-06-15 13:55:14 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
9463.80000000
11,050.00
0.05559000
4429.70000000
15,479.70
0.05558000
16804.00000000
32,283.70
0.05557000
17882.30000000
50,166.00
0.05556000
8719.50000000
58,885.50
0.05555000
36009.40000000
94,894.90
0.05554000
88195.60000000
183,090.50
0.05553000
72621.60000000
255,712.10
0.05552000
24086.20000000
279,798.30
0.05551000
19868.90000000
299,667.20
0.05550000
37302.20000000
336,969.40
0.05549000
54377.90000000
391,347.30
0.05548000
1586.20000000
392,933.50
0.05547000
35576.90000000
428,510.40
0.05546000
47239.60000000
475,750.00
0.05545000
42526.40000000
518,276.40
0.05544000
14051.30000000
532,327.70
0.05543000
90674.00000000
623,001.70
0.05542000
12101.80000000
635,103.50
Asks (20 levels)
Price
Qty
Total
0.05564000
4714.70000000
4,714.70
0.05565000
16682.70000000
21,397.40
0.05566000
5259.90000000
26,657.30
0.05567000
28879.60000000
55,536.90
0.05568000
16746.00000000
72,282.90
0.05569000
30127.60000000
102,410.50
0.05570000
24772.00000000
127,182.50
0.05571000
60753.90000000
187,936.40
0.05572000
18600.90000000
206,537.30
0.05573000
79518.30000000
286,055.60
0.05574000
1586.20000000
287,641.80
0.05575000
10566.00000000
298,207.80
0.05576000
38347.70000000
336,555.50
0.05577000
13980.20000000
350,535.70
0.05578000
14292.90000000
364,828.60
0.05579000
26691.60000000
391,520.20
0.05580000
19523.00000000
411,043.20
0.05581000
38347.70000000
449,390.90
0.05582000
3379.40000000
452,770.30
0.05583000
35649.90000000
488,420.20
|
||||||
| 2026-06-15 13:55:13 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667900248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4357.10000000
4,357.10
0.05560000
21119.90000000
25,477.00
0.05559000
15823.70000000
41,300.70
0.05558000
16804.00000000
58,104.70
0.05557000
17882.30000000
75,987.00
0.05556000
8719.50000000
84,706.50
0.05555000
36009.40000000
120,715.90
0.05554000
84209.30000000
204,925.20
0.05553000
72621.60000000
277,546.80
0.05552000
24086.20000000
301,633.00
0.05551000
19868.90000000
321,501.90
0.05550000
37302.20000000
358,804.10
0.05549000
54377.90000000
413,182.00
0.05548000
1586.20000000
414,768.20
0.05547000
35576.90000000
450,345.10
0.05546000
47239.60000000
497,584.70
0.05545000
42526.40000000
540,111.10
0.05544000
14051.30000000
554,162.40
0.05543000
90674.00000000
644,836.40
0.05542000
12101.80000000
656,938.20
Asks (20 levels)
Price
Qty
Total
0.05564000
4714.70000000
4,714.70
0.05565000
5349.70000000
10,064.40
0.05566000
5259.90000000
15,324.30
0.05567000
42757.50000000
58,081.80
0.05568000
16746.00000000
74,827.80
0.05569000
30127.60000000
104,955.40
0.05570000
24772.00000000
129,727.40
0.05571000
60753.90000000
190,481.30
0.05572000
18600.90000000
209,082.20
0.05573000
79518.30000000
288,600.50
0.05574000
1586.20000000
290,186.70
0.05575000
10566.00000000
300,752.70
0.05576000
38347.70000000
339,100.40
0.05577000
13980.20000000
353,080.60
0.05578000
14292.90000000
367,373.50
0.05579000
26691.60000000
394,065.10
0.05580000
19523.00000000
413,588.10
0.05581000
38347.70000000
451,935.80
0.05582000
3379.40000000
455,315.20
0.05583000
35649.90000000
490,965.10
|
||||||
| 2026-06-15 13:55:12 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667900175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4135.90000000
5,722.10
0.05562000
9845.20000000
15,567.30
0.05561000
13242.30000000
28,809.60
0.05560000
9855.60000000
38,665.20
0.05559000
24772.50000000
63,437.70
0.05558000
16804.00000000
80,241.70
0.05557000
16804.00000000
97,045.70
0.05556000
68827.40000000
165,873.10
0.05555000
36009.40000000
201,882.50
0.05554000
25970.20000000
227,852.70
0.05553000
72621.60000000
300,474.30
0.05552000
24086.20000000
324,560.50
0.05551000
19868.90000000
344,429.40
0.05550000
37302.20000000
381,731.60
0.05549000
54377.90000000
436,109.50
0.05548000
1586.20000000
437,695.70
0.05547000
35576.90000000
473,272.60
0.05546000
109739.60000000
583,012.20
0.05545000
42526.40000000
625,538.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05567000
4852.00000000
6,348.40
0.05568000
9920.80000000
16,269.20
0.05569000
38232.30000000
54,501.50
0.05570000
24772.00000000
79,273.50
0.05571000
60753.90000000
140,027.40
0.05572000
18600.90000000
158,628.30
0.05573000
79518.30000000
238,146.60
0.05574000
1586.20000000
239,732.80
0.05575000
10566.00000000
250,298.80
0.05576000
38347.70000000
288,646.50
0.05577000
13980.20000000
302,626.70
0.05578000
14292.90000000
316,919.60
0.05579000
26691.60000000
343,611.20
0.05580000
19523.00000000
363,134.20
0.05581000
38347.70000000
401,481.90
0.05582000
3379.40000000
404,861.30
0.05583000
35649.90000000
440,511.20
0.05584000
1586.20000000
442,097.40
0.05585000
33734.00000000
475,831.40
|
||||||
| 2026-06-15 13:55:11 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667900174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4135.90000000
5,722.10
0.05562000
9845.20000000
15,567.30
0.05561000
13242.30000000
28,809.60
0.05560000
9855.60000000
38,665.20
0.05559000
24772.50000000
63,437.70
0.05558000
16804.00000000
80,241.70
0.05557000
16804.00000000
97,045.70
0.05556000
68827.40000000
165,873.10
0.05555000
36009.40000000
201,882.50
0.05554000
25970.20000000
227,852.70
0.05553000
72621.60000000
300,474.30
0.05552000
24086.20000000
324,560.50
0.05551000
19868.90000000
344,429.40
0.05550000
37302.20000000
381,731.60
0.05549000
54377.90000000
436,109.50
0.05548000
1586.20000000
437,695.70
0.05547000
35576.90000000
473,272.60
0.05546000
109739.60000000
583,012.20
0.05545000
42526.40000000
625,538.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05567000
4852.00000000
6,348.40
0.05568000
9920.80000000
16,269.20
0.05569000
38232.30000000
54,501.50
0.05570000
24772.00000000
79,273.50
0.05571000
60753.90000000
140,027.40
0.05572000
18600.90000000
158,628.30
0.05573000
79518.30000000
238,146.60
0.05574000
1586.20000000
239,732.80
0.05575000
10566.00000000
250,298.80
0.05576000
38347.70000000
288,646.50
0.05577000
13980.20000000
302,626.70
0.05578000
14292.90000000
316,919.60
0.05579000
26691.60000000
343,611.20
0.05580000
19523.00000000
363,134.20
0.05581000
38347.70000000
401,481.90
0.05582000
3379.40000000
404,861.30
0.05583000
35649.90000000
440,511.20
0.05584000
1586.20000000
442,097.40
0.05585000
33734.00000000
475,831.40
|
||||||
| 2026-06-15 13:55:10 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667900155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4114.30000000
5,700.50
0.05562000
9848.90000000
15,549.40
0.05561000
13242.30000000
28,791.70
0.05560000
9855.60000000
38,647.30
0.05559000
28546.70000000
67,194.00
0.05558000
16804.00000000
83,998.00
0.05557000
16804.00000000
100,802.00
0.05556000
68827.40000000
169,629.40
0.05555000
36009.40000000
205,638.80
0.05554000
25970.20000000
231,609.00
0.05553000
72621.60000000
304,230.60
0.05552000
24086.20000000
328,316.80
0.05551000
19868.90000000
348,185.70
0.05550000
37302.20000000
385,487.90
0.05549000
54377.90000000
439,865.80
0.05548000
1586.20000000
441,452.00
0.05547000
35576.90000000
477,028.90
0.05546000
109739.60000000
586,768.50
0.05545000
42526.40000000
629,294.90
Asks (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05567000
4852.00000000
6,348.40
0.05568000
9684.60000000
16,033.00
0.05569000
38232.30000000
54,265.30
0.05570000
24412.90000000
78,678.20
0.05571000
61113.00000000
139,791.20
0.05572000
18600.90000000
158,392.10
0.05573000
79518.30000000
237,910.40
0.05574000
1586.20000000
239,496.60
0.05575000
10566.00000000
250,062.60
0.05576000
38347.70000000
288,410.30
0.05577000
13980.20000000
302,390.50
0.05578000
14292.90000000
316,683.40
0.05579000
26691.60000000
343,375.00
0.05580000
19523.00000000
362,898.00
0.05581000
38347.70000000
401,245.70
0.05582000
3379.40000000
404,625.10
0.05583000
35649.90000000
440,275.00
0.05584000
1586.20000000
441,861.20
0.05585000
33734.00000000
475,595.20
|
||||||
| 2026-06-15 13:55:09 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667900154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
4114.30000000
4,114.30
0.05562000
9848.90000000
13,963.20
0.05561000
13242.30000000
27,205.50
0.05560000
9855.60000000
37,061.10
0.05559000
28546.70000000
65,607.80
0.05558000
16804.00000000
82,411.80
0.05557000
16804.00000000
99,215.80
0.05556000
68827.40000000
168,043.20
0.05555000
36009.40000000
204,052.60
0.05554000
25970.20000000
230,022.80
0.05553000
72621.60000000
302,644.40
0.05552000
24086.20000000
326,730.60
0.05551000
19868.90000000
346,599.50
0.05550000
37302.20000000
383,901.70
0.05549000
54377.90000000
438,279.60
0.05548000
1586.20000000
439,865.80
0.05547000
35576.90000000
475,442.70
0.05546000
109739.60000000
585,182.30
0.05545000
42526.40000000
627,708.70
0.05544000
14051.30000000
641,760.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1496.40000000
1,496.40
0.05567000
4852.00000000
6,348.40
0.05568000
9684.60000000
16,033.00
0.05569000
38232.30000000
54,265.30
0.05570000
24412.90000000
78,678.20
0.05571000
61113.00000000
139,791.20
0.05572000
18600.90000000
158,392.10
0.05573000
79518.30000000
237,910.40
0.05574000
1586.20000000
239,496.60
0.05575000
10566.00000000
250,062.60
0.05576000
38347.70000000
288,410.30
0.05577000
13980.20000000
302,390.50
0.05578000
14292.90000000
316,683.40
0.05579000
26691.60000000
343,375.00
0.05580000
19523.00000000
362,898.00
0.05581000
38347.70000000
401,245.70
0.05582000
3379.40000000
404,625.10
0.05583000
35649.90000000
440,275.00
0.05584000
1586.20000000
441,861.20
0.05585000
33734.00000000
475,595.20
|
||||||
| 2026-06-15 13:55:07 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667900142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4114.30000000
5,700.50
0.05562000
5353.10000000
11,053.60
0.05561000
17738.80000000
28,792.40
0.05560000
9855.60000000
38,648.00
0.05559000
28546.70000000
67,194.70
0.05558000
16804.00000000
83,998.70
0.05557000
16804.00000000
100,802.70
0.05556000
68827.40000000
169,630.10
0.05555000
36009.40000000
205,639.50
0.05554000
25970.20000000
231,609.70
0.05553000
72621.60000000
304,231.30
0.05552000
24086.20000000
328,317.50
0.05551000
19868.90000000
348,186.40
0.05550000
37302.20000000
385,488.60
0.05549000
54377.90000000
439,866.50
0.05548000
1586.20000000
441,452.70
0.05547000
35576.90000000
477,029.60
0.05546000
109739.60000000
586,769.20
0.05545000
42526.40000000
629,295.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4852.00000000
6,438.20
0.05568000
9684.60000000
16,122.80
0.05569000
38232.30000000
54,355.10
0.05570000
24412.90000000
78,768.00
0.05571000
91113.00000000
169,881.00
0.05572000
18600.90000000
188,481.90
0.05573000
49518.30000000
238,000.20
0.05574000
1586.20000000
239,586.40
0.05575000
10566.00000000
250,152.40
0.05576000
38347.70000000
288,500.10
0.05577000
13980.20000000
302,480.30
0.05578000
14292.90000000
316,773.20
0.05579000
26691.60000000
343,464.80
0.05580000
19523.00000000
362,987.80
0.05581000
38347.70000000
401,335.50
0.05582000
3379.40000000
404,714.90
0.05583000
35649.90000000
440,364.80
0.05584000
1586.20000000
441,951.00
0.05585000
33734.00000000
475,685.00
|
||||||
| 2026-06-15 13:55:06 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667900135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
4114.30000000
4,114.30
0.05562000
5353.10000000
9,467.40
0.05561000
17738.80000000
27,206.20
0.05560000
9855.60000000
37,061.80
0.05559000
20937.80000000
57,999.60
0.05558000
1586.20000000
59,585.80
0.05557000
24412.90000000
83,998.70
0.05556000
68827.40000000
152,826.10
0.05555000
36009.40000000
188,835.50
0.05554000
25970.20000000
214,805.70
0.05553000
87839.40000000
302,645.10
0.05552000
24086.20000000
326,731.30
0.05551000
19868.90000000
346,600.20
0.05550000
37302.20000000
383,902.40
0.05549000
54377.90000000
438,280.30
0.05548000
1586.20000000
439,866.50
0.05547000
35576.90000000
475,443.40
0.05546000
109739.60000000
585,183.00
0.05545000
42526.40000000
627,709.40
0.05544000
14051.30000000
641,760.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
4852.00000000
6,438.20
0.05568000
9684.60000000
16,122.80
0.05569000
38232.30000000
54,355.10
0.05570000
24412.90000000
78,768.00
0.05571000
91113.00000000
169,881.00
0.05572000
18600.90000000
188,481.90
0.05573000
41909.40000000
230,391.30
0.05574000
1586.20000000
231,977.50
0.05575000
10566.00000000
242,543.50
0.05576000
38347.70000000
280,891.20
0.05577000
13980.20000000
294,871.40
0.05578000
14292.90000000
309,164.30
0.05579000
26691.60000000
335,855.90
0.05580000
19523.00000000
355,378.90
0.05581000
38347.70000000
393,726.60
0.05582000
3379.40000000
397,106.00
0.05583000
35649.90000000
432,755.90
0.05584000
1586.20000000
434,342.10
0.05585000
33734.00000000
468,076.10
|
||||||
| 2026-06-15 13:55:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667900095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5360.40000000
6,946.60
0.05563000
4379.80000000
11,326.40
0.05562000
8873.50000000
20,199.90
0.05561000
18102.10000000
38,302.00
0.05560000
12136.80000000
50,438.80
0.05559000
1586.20000000
52,025.00
0.05558000
6300.70000000
58,325.70
0.05557000
24412.90000000
82,738.60
0.05556000
69187.10000000
151,925.70
0.05555000
36009.40000000
187,935.10
0.05554000
41188.00000000
229,123.10
0.05553000
87839.40000000
316,962.50
0.05552000
24086.20000000
341,048.70
0.05551000
19868.90000000
360,917.60
0.05550000
37302.20000000
398,219.80
0.05549000
54377.90000000
452,597.70
0.05548000
1586.20000000
454,183.90
0.05547000
35576.90000000
489,760.80
0.05546000
109739.60000000
599,500.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05568000
9267.80000000
10,854.00
0.05569000
38232.30000000
49,086.30
0.05570000
24412.90000000
73,499.20
0.05571000
91113.00000000
164,612.20
0.05572000
18600.90000000
183,213.10
0.05573000
41909.40000000
225,122.50
0.05574000
1586.20000000
226,708.70
0.05575000
10566.00000000
237,274.70
0.05576000
38347.70000000
275,622.40
0.05577000
13980.20000000
289,602.60
0.05578000
14292.90000000
303,895.50
0.05579000
26691.60000000
330,587.10
0.05580000
19523.00000000
350,110.10
0.05581000
38347.70000000
388,457.80
0.05582000
3379.40000000
391,837.20
0.05583000
35649.90000000
427,487.10
0.05584000
1586.20000000
429,073.30
0.05585000
33734.00000000
462,807.30
0.05586000
35961.10000000
498,768.40
|
||||||
| 2026-06-15 13:55:04 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667900075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5360.40000000
6,946.60
0.05563000
4379.80000000
11,326.40
0.05562000
4377.80000000
15,704.20
0.05561000
21521.20000000
37,225.40
0.05560000
9855.60000000
47,081.00
0.05559000
1586.20000000
48,667.20
0.05558000
6300.70000000
54,967.90
0.05557000
24412.90000000
79,380.80
0.05556000
69187.10000000
148,567.90
0.05555000
36009.40000000
184,577.30
0.05554000
41188.00000000
225,765.30
0.05553000
87839.40000000
313,604.70
0.05552000
24086.20000000
337,690.90
0.05551000
19868.90000000
357,559.80
0.05550000
37302.20000000
394,862.00
0.05549000
54377.90000000
449,239.90
0.05548000
1586.20000000
450,826.10
0.05547000
35576.90000000
486,403.00
0.05546000
47239.60000000
533,642.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3667.80000000
5,254.00
0.05568000
17707.60000000
22,961.60
0.05569000
26601.90000000
49,563.50
0.05570000
24412.90000000
73,976.40
0.05571000
91113.00000000
165,089.40
0.05572000
18600.90000000
183,690.30
0.05573000
41909.40000000
225,599.70
0.05574000
1586.20000000
227,185.90
0.05575000
10566.00000000
237,751.90
0.05576000
38347.70000000
276,099.60
0.05577000
13980.20000000
290,079.80
0.05578000
14292.90000000
304,372.70
0.05579000
26691.60000000
331,064.30
0.05580000
19523.00000000
350,587.30
0.05581000
38347.70000000
388,935.00
0.05582000
3379.40000000
392,314.40
0.05583000
35649.90000000
427,964.30
0.05584000
1586.20000000
429,550.50
0.05585000
33734.00000000
463,284.50
|
||||||
| 2026-06-15 13:55:03 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667900066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
5360.40000000
5,360.40
0.05563000
4379.80000000
9,740.20
0.05562000
4377.80000000
14,118.00
0.05561000
21521.20000000
35,639.20
0.05560000
9855.60000000
45,494.80
0.05559000
1586.20000000
47,081.00
0.05558000
6300.70000000
53,381.70
0.05557000
24412.90000000
77,794.60
0.05556000
9079.20000000
86,873.80
0.05555000
36009.40000000
122,883.20
0.05554000
87241.20000000
210,124.40
0.05553000
87839.40000000
297,963.80
0.05552000
24086.20000000
322,050.00
0.05551000
19868.90000000
341,918.90
0.05550000
37302.20000000
379,221.10
0.05549000
54377.90000000
433,599.00
0.05548000
1586.20000000
435,185.20
0.05547000
35576.90000000
470,762.10
0.05546000
47239.60000000
518,001.70
0.05545000
105026.40000000
623,028.10
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
3667.80000000
5,254.00
0.05568000
13216.60000000
18,470.60
0.05569000
31092.40000000
49,563.00
0.05570000
24412.90000000
73,975.90
0.05571000
91113.00000000
165,088.90
0.05572000
18600.90000000
183,689.80
0.05573000
41909.40000000
225,599.20
0.05574000
1586.20000000
227,185.40
0.05575000
10566.00000000
237,751.40
0.05576000
38347.70000000
276,099.10
0.05577000
13980.20000000
290,079.30
0.05578000
14292.90000000
304,372.20
0.05579000
26691.60000000
331,063.80
0.05580000
19523.00000000
350,586.80
0.05581000
38347.70000000
388,934.50
0.05582000
3379.40000000
392,313.90
0.05583000
35649.90000000
427,963.80
0.05584000
1586.20000000
429,550.00
0.05585000
33734.00000000
463,284.00
|
||||||
| 2026-06-15 13:55:02 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667900045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4379.80000000
5,966.00
0.05562000
4377.80000000
10,343.80
0.05561000
17024.50000000
27,368.30
0.05560000
14352.70000000
41,721.00
0.05559000
1586.20000000
43,307.20
0.05558000
6300.70000000
49,607.90
0.05557000
24412.90000000
74,020.80
0.05556000
9079.20000000
83,100.00
0.05555000
36009.40000000
119,109.40
0.05554000
87241.20000000
206,350.60
0.05553000
87839.40000000
294,190.00
0.05552000
24086.20000000
318,276.20
0.05551000
19868.90000000
338,145.10
0.05550000
37302.20000000
375,447.30
0.05549000
54377.90000000
429,825.20
0.05548000
1586.20000000
431,411.40
0.05547000
35576.90000000
466,988.30
0.05546000
47239.60000000
514,227.90
0.05545000
105026.40000000
619,254.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05567000
3667.80000000
5,254.00
0.05568000
18067.00000000
23,321.00
0.05569000
26601.90000000
49,922.90
0.05570000
24412.90000000
74,335.80
0.05571000
90753.90000000
165,089.70
0.05572000
18600.90000000
183,690.60
0.05573000
41909.40000000
225,600.00
0.05574000
1586.20000000
227,186.20
0.05575000
10566.00000000
237,752.20
0.05576000
38347.70000000
276,099.90
0.05577000
13980.20000000
290,080.10
0.05578000
14292.90000000
304,373.00
0.05579000
26691.60000000
331,064.60
0.05580000
19523.00000000
350,587.60
0.05581000
38347.70000000
388,935.30
0.05582000
3379.40000000
392,314.70
0.05583000
35649.90000000
427,964.60
0.05584000
1586.20000000
429,550.80
0.05585000
33734.00000000
463,284.80
|
||||||
| 2026-06-15 13:55:01 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667900021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3957.40000000
5,543.60
0.05562000
8873.60000000
14,417.20
0.05561000
17024.50000000
31,441.70
0.05560000
12249.70000000
43,691.40
0.05559000
1586.20000000
45,277.60
0.05558000
6300.70000000
51,578.30
0.05557000
24412.90000000
75,991.20
0.05556000
9079.20000000
85,070.40
0.05555000
36009.40000000
121,079.80
0.05554000
87241.20000000
208,321.00
0.05553000
87839.40000000
296,160.40
0.05552000
24086.20000000
320,246.60
0.05551000
19868.90000000
340,115.50
0.05550000
37302.20000000
377,417.70
0.05549000
54377.90000000
431,795.60
0.05548000
1586.20000000
433,381.80
0.05547000
35576.90000000
468,958.70
0.05546000
47239.60000000
516,198.30
0.05545000
42526.40000000
558,724.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05567000
26183.20000000
27,769.40
0.05568000
13575.90000000
41,345.30
0.05569000
31092.20000000
72,437.50
0.05570000
24412.90000000
96,850.40
0.05571000
90753.90000000
187,604.30
0.05572000
18600.90000000
206,205.20
0.05573000
41909.40000000
248,114.60
0.05574000
1586.20000000
249,700.80
0.05575000
10566.00000000
260,266.80
0.05576000
38347.70000000
298,614.50
0.05577000
13980.20000000
312,594.70
0.05578000
14292.90000000
326,887.60
0.05579000
26691.60000000
353,579.20
0.05580000
19523.00000000
373,102.20
0.05581000
38347.70000000
411,449.90
0.05582000
3379.40000000
414,829.30
0.05583000
35649.90000000
450,479.20
0.05584000
1586.20000000
452,065.40
0.05585000
33734.00000000
485,799.40
|
||||||
| 2026-06-15 13:55:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667899952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3980.30000000
5,566.50
0.05559000
4157.80000000
9,724.30
0.05558000
9864.80000000
19,589.10
0.05557000
25491.30000000
45,080.40
0.05556000
9079.20000000
54,159.60
0.05555000
36009.40000000
90,169.00
0.05554000
87241.20000000
177,410.20
0.05553000
87839.40000000
265,249.60
0.05552000
24086.20000000
289,335.80
0.05551000
19868.90000000
309,204.70
0.05550000
37302.20000000
346,506.90
0.05549000
54377.90000000
400,884.80
0.05548000
1586.20000000
402,471.00
0.05547000
35576.90000000
438,047.90
0.05546000
47239.60000000
485,287.50
0.05545000
42526.40000000
527,813.90
0.05544000
14051.30000000
541,865.20
0.05543000
28174.00000000
570,039.20
0.05542000
74601.80000000
644,641.00
Asks (20 levels)
Price
Qty
Total
0.05563000
3880.90000000
3,880.90
0.05564000
17424.30000000
21,305.20
0.05565000
6079.70000000
27,384.90
0.05566000
11656.10000000
39,041.00
0.05567000
25105.40000000
64,146.40
0.05568000
18864.60000000
83,011.00
0.05569000
29861.40000000
112,872.40
0.05570000
24412.90000000
137,285.30
0.05571000
90753.90000000
228,039.20
0.05572000
18600.90000000
246,640.10
0.05573000
41909.40000000
288,549.50
0.05574000
1586.20000000
290,135.70
0.05575000
10566.00000000
300,701.70
0.05576000
38347.70000000
339,049.40
0.05577000
13980.20000000
353,029.60
0.05578000
14292.90000000
367,322.50
0.05579000
26691.60000000
394,014.10
0.05580000
19523.00000000
413,537.10
0.05581000
38347.70000000
451,884.80
0.05582000
3379.40000000
455,264.20
|
||||||
| 2026-06-15 13:54:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667899950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3980.30000000
5,566.50
0.05559000
8655.90000000
14,222.40
0.05558000
5365.90000000
19,588.30
0.05557000
25491.30000000
45,079.60
0.05556000
9079.20000000
54,158.80
0.05555000
36009.40000000
90,168.20
0.05554000
87241.20000000
177,409.40
0.05553000
87839.40000000
265,248.80
0.05552000
24086.20000000
289,335.00
0.05551000
19868.90000000
309,203.90
0.05550000
37302.20000000
346,506.10
0.05549000
54377.90000000
400,884.00
0.05548000
1586.20000000
402,470.20
0.05547000
35576.90000000
438,047.10
0.05546000
47239.60000000
485,286.70
0.05545000
42526.40000000
527,813.10
0.05544000
14051.30000000
541,864.40
0.05543000
28174.00000000
570,038.40
0.05542000
74601.80000000
644,640.20
Asks (20 levels)
Price
Qty
Total
0.05563000
3880.90000000
3,880.90
0.05564000
17424.30000000
21,305.20
0.05565000
6079.70000000
27,384.90
0.05566000
11656.10000000
39,041.00
0.05567000
25105.40000000
64,146.40
0.05568000
18864.60000000
83,011.00
0.05569000
29861.40000000
112,872.40
0.05570000
24412.90000000
137,285.30
0.05571000
90753.90000000
228,039.20
0.05572000
18600.90000000
246,640.10
0.05573000
41909.40000000
288,549.50
0.05574000
1586.20000000
290,135.70
0.05575000
10566.00000000
300,701.70
0.05576000
38347.70000000
339,049.40
0.05577000
13980.20000000
353,029.60
0.05578000
14292.90000000
367,322.50
0.05579000
26691.60000000
394,014.10
0.05580000
19523.00000000
413,537.10
0.05581000
38347.70000000
451,884.80
0.05582000
3379.40000000
455,264.20
|
||||||
| 2026-06-15 13:54:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667899944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3980.30000000
5,566.50
0.05559000
8655.90000000
14,222.40
0.05558000
5365.90000000
19,588.30
0.05557000
24412.90000000
44,001.20
0.05556000
10157.60000000
54,158.80
0.05555000
36009.40000000
90,168.20
0.05554000
87241.20000000
177,409.40
0.05553000
87839.40000000
265,248.80
0.05552000
24086.20000000
289,335.00
0.05551000
19868.90000000
309,203.90
0.05550000
37302.20000000
346,506.10
0.05549000
54377.90000000
400,884.00
0.05548000
1586.20000000
402,470.20
0.05547000
35576.90000000
438,047.10
0.05546000
47239.60000000
485,286.70
0.05545000
42526.40000000
527,813.10
0.05544000
14051.30000000
541,864.40
0.05543000
28174.00000000
570,038.40
0.05542000
74601.80000000
644,640.20
Asks (20 levels)
Price
Qty
Total
0.05563000
3880.90000000
3,880.90
0.05564000
17424.30000000
21,305.20
0.05565000
6079.70000000
27,384.90
0.05566000
11656.10000000
39,041.00
0.05567000
25105.40000000
64,146.40
0.05568000
17066.70000000
81,213.10
0.05569000
29861.40000000
111,074.50
0.05570000
24412.90000000
135,487.40
0.05571000
90753.90000000
226,241.30
0.05572000
18600.90000000
244,842.20
0.05573000
41909.40000000
286,751.60
0.05574000
1586.20000000
288,337.80
0.05575000
10566.00000000
298,903.80
0.05576000
38347.70000000
337,251.50
0.05577000
13980.20000000
351,231.70
0.05578000
14292.90000000
365,524.60
0.05579000
26691.60000000
392,216.20
0.05580000
19523.00000000
411,739.20
0.05581000
38347.70000000
450,086.90
0.05582000
3379.40000000
453,466.30
|
||||||
| 2026-06-15 13:54:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667899907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3902.60000000
5,488.80
0.05560000
11805.30000000
17,294.10
0.05559000
8398.70000000
25,692.80
0.05558000
5365.90000000
31,058.70
0.05557000
29231.00000000
60,289.70
0.05556000
40396.60000000
100,686.30
0.05555000
36009.40000000
136,695.70
0.05554000
41188.00000000
177,883.70
0.05553000
87839.40000000
265,723.10
0.05552000
24086.20000000
289,809.30
0.05551000
19868.90000000
309,678.20
0.05550000
37302.20000000
346,980.40
0.05549000
54377.90000000
401,358.30
0.05548000
1586.20000000
402,944.50
0.05547000
35576.90000000
438,521.40
0.05546000
47239.60000000
485,761.00
0.05545000
42526.40000000
528,287.40
0.05544000
14051.30000000
542,338.70
0.05543000
28174.00000000
570,512.70
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
5034.50000000
6,620.70
0.05566000
11656.10000000
18,276.80
0.05567000
25105.40000000
43,382.20
0.05568000
16707.40000000
60,089.60
0.05569000
29861.40000000
89,951.00
0.05570000
24772.10000000
114,723.10
0.05571000
90753.90000000
205,477.00
0.05572000
18600.90000000
224,077.90
0.05573000
41909.40000000
265,987.30
0.05574000
1586.20000000
267,573.50
0.05575000
10566.00000000
278,139.50
0.05576000
38347.70000000
316,487.20
0.05577000
13980.20000000
330,467.40
0.05578000
14292.90000000
344,760.30
0.05579000
26691.60000000
371,451.90
0.05580000
19523.00000000
390,974.90
0.05581000
38347.70000000
429,322.60
0.05582000
3379.40000000
432,702.00
0.05583000
35649.90000000
468,351.90
|
||||||
| 2026-06-15 13:54:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667899851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4613.70000000
6,199.90
0.05559000
3900.60000000
10,100.50
0.05558000
9864.90000000
19,965.40
0.05557000
16695.10000000
36,660.50
0.05556000
25157.60000000
61,818.10
0.05555000
66009.40000000
127,827.50
0.05554000
48688.00000000
176,515.50
0.05553000
65339.40000000
241,854.90
0.05552000
16586.20000000
258,441.10
0.05551000
4868.90000000
263,310.00
0.05550000
22302.20000000
285,612.20
0.05549000
54377.90000000
339,990.10
0.05548000
1586.20000000
341,576.30
0.05547000
180682.30000000
522,258.60
0.05546000
47239.60000000
569,498.20
0.05545000
42526.40000000
612,024.60
0.05544000
14051.30000000
626,075.90
0.05543000
28174.00000000
654,249.90
0.05542000
74601.80000000
728,851.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
5450.00000000
7,036.20
0.05565000
8449.90000000
15,486.10
0.05566000
23286.50000000
38,772.60
0.05567000
25105.40000000
63,878.00
0.05568000
5077.00000000
68,955.00
0.05569000
29861.40000000
98,816.40
0.05570000
24772.10000000
123,588.50
0.05571000
90753.90000000
214,342.40
0.05572000
18600.90000000
232,943.30
0.05573000
41909.40000000
274,852.70
0.05574000
1586.20000000
276,438.90
0.05575000
10566.00000000
287,004.90
0.05576000
38347.70000000
325,352.60
0.05577000
13980.20000000
339,332.80
0.05578000
14292.90000000
353,625.70
0.05579000
26691.60000000
380,317.30
0.05580000
19523.00000000
399,840.30
0.05581000
38347.70000000
438,188.00
0.05582000
3379.40000000
441,567.40
|
||||||
| 2026-06-15 13:54:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667899808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4742.60000000
6,328.80
0.05559000
3900.60000000
10,229.40
0.05558000
5365.90000000
15,595.30
0.05557000
13905.30000000
29,500.60
0.05556000
23719.50000000
53,220.10
0.05555000
50791.60000000
104,011.70
0.05554000
33470.20000000
137,481.90
0.05553000
50121.60000000
187,603.50
0.05552000
16586.20000000
204,189.70
0.05551000
4868.90000000
209,058.60
0.05550000
22302.20000000
231,360.80
0.05549000
54377.90000000
285,738.70
0.05548000
3197.10000000
288,935.80
0.05547000
35576.90000000
324,512.70
0.05546000
47239.60000000
371,752.30
0.05545000
42526.40000000
414,278.70
0.05544000
14051.30000000
428,330.00
0.05543000
26561.70000000
454,891.70
0.05542000
74601.80000000
529,493.50
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
4371.60000000
5,957.80
0.05565000
5034.50000000
10,992.30
0.05566000
18682.70000000
29,675.00
0.05567000
25105.40000000
54,780.40
0.05568000
16707.40000000
71,487.80
0.05569000
29861.40000000
101,349.20
0.05570000
24772.10000000
126,121.30
0.05571000
90753.90000000
216,875.20
0.05572000
18600.90000000
235,476.10
0.05573000
41909.40000000
277,385.50
0.05574000
1586.20000000
278,971.70
0.05575000
10566.00000000
289,537.70
0.05576000
38347.70000000
327,885.40
0.05577000
5011.60000000
332,897.00
0.05578000
14292.90000000
347,189.90
0.05579000
26691.60000000
373,881.50
0.05580000
19523.00000000
393,404.50
0.05581000
38347.70000000
431,752.20
0.05582000
3379.40000000
435,131.60
|
||||||
| 2026-06-15 13:54:54 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667899696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
30000.00000000
30,000.00
0.05561000
1586.20000000
31,586.20
0.05560000
21300.90000000
52,887.10
0.05559000
1945.80000000
54,832.90
0.05558000
2664.20000000
57,497.10
0.05557000
64117.40000000
121,614.50
0.05556000
23719.50000000
145,334.00
0.05555000
50791.60000000
196,125.60
0.05554000
24086.20000000
220,211.80
0.05553000
20121.60000000
240,333.40
0.05552000
16586.20000000
256,919.60
0.05551000
4868.90000000
261,788.50
0.05550000
197916.90000000
459,705.40
0.05549000
79353.40000000
539,058.80
0.05548000
3197.10000000
542,255.90
0.05547000
35576.90000000
577,832.80
0.05546000
109739.60000000
687,572.40
0.05545000
42526.40000000
730,098.80
0.05544000
14051.30000000
744,150.10
0.05543000
26561.70000000
770,711.80
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
9342.50000000
10,928.70
0.05567000
3771.70000000
14,700.40
0.05568000
13216.60000000
27,917.00
0.05569000
30021.00000000
57,938.00
0.05570000
24772.10000000
82,710.10
0.05571000
60753.90000000
143,464.00
0.05572000
18600.90000000
162,064.90
0.05573000
41909.40000000
203,974.30
0.05574000
1586.20000000
205,560.50
0.05575000
40566.00000000
246,126.50
0.05576000
38347.70000000
284,474.20
0.05577000
5011.60000000
289,485.80
0.05578000
14292.90000000
303,778.70
0.05579000
26691.60000000
330,470.30
0.05580000
19523.00000000
349,993.30
0.05581000
38347.70000000
388,341.00
0.05582000
3379.40000000
391,720.40
0.05583000
35649.90000000
427,370.30
0.05584000
1586.20000000
428,956.50
|
||||||
| 2026-06-15 13:54:53 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667899681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
30000.00000000
31,586.20
0.05561000
1586.20000000
33,172.40
0.05560000
21301.20000000
54,473.60
0.05559000
3023.70000000
57,497.30
0.05558000
1586.20000000
59,083.50
0.05557000
64117.40000000
123,200.90
0.05556000
23719.50000000
146,920.40
0.05555000
50791.60000000
197,712.00
0.05554000
24086.20000000
221,798.20
0.05553000
20121.60000000
241,919.80
0.05552000
16586.20000000
258,506.00
0.05551000
4868.90000000
263,374.90
0.05550000
197916.90000000
461,291.80
0.05549000
79353.40000000
540,645.20
0.05548000
3197.10000000
543,842.30
0.05547000
35576.90000000
579,419.20
0.05546000
109739.60000000
689,158.80
0.05545000
42526.40000000
731,685.20
0.05544000
14051.30000000
745,736.50
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
3771.70000000
5,357.90
0.05567000
9341.60000000
14,699.50
0.05568000
13216.60000000
27,916.10
0.05569000
29897.10000000
57,813.20
0.05570000
24772.10000000
82,585.30
0.05571000
60753.90000000
143,339.20
0.05572000
18600.90000000
161,940.10
0.05573000
41909.40000000
203,849.50
0.05574000
1586.20000000
205,435.70
0.05575000
40566.00000000
246,001.70
0.05576000
38347.70000000
284,349.40
0.05577000
5011.60000000
289,361.00
0.05578000
14292.90000000
303,653.90
0.05579000
26691.60000000
330,345.50
0.05580000
19523.00000000
349,868.50
0.05581000
38347.70000000
388,216.20
0.05582000
3379.40000000
391,595.60
0.05583000
35649.90000000
427,245.50
0.05584000
1586.20000000
428,831.70
|
||||||
| 2026-06-15 13:54:52 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667899677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
30000.00000000
30,000.00
0.05562000
1586.20000000
31,586.20
0.05561000
1586.20000000
33,172.40
0.05560000
21301.20000000
54,473.60
0.05559000
3023.70000000
57,497.30
0.05558000
1586.20000000
59,083.50
0.05557000
64117.40000000
123,200.90
0.05556000
23719.50000000
146,920.40
0.05555000
50791.60000000
197,712.00
0.05554000
24086.20000000
221,798.20
0.05553000
20121.60000000
241,919.80
0.05552000
16586.20000000
258,506.00
0.05551000
4868.90000000
263,374.90
0.05550000
197916.90000000
461,291.80
0.05549000
79353.40000000
540,645.20
0.05548000
3197.10000000
543,842.30
0.05547000
35576.90000000
579,419.20
0.05546000
109739.60000000
689,158.80
0.05545000
42526.40000000
731,685.20
0.05544000
14051.30000000
745,736.50
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
3771.70000000
5,357.90
0.05567000
9341.60000000
14,699.50
0.05568000
13216.60000000
27,916.10
0.05569000
29897.10000000
57,813.20
0.05570000
24772.10000000
82,585.30
0.05571000
60753.90000000
143,339.20
0.05572000
18600.90000000
161,940.10
0.05573000
41909.40000000
203,849.50
0.05574000
1586.20000000
205,435.70
0.05575000
40566.00000000
246,001.70
0.05576000
38347.70000000
284,349.40
0.05577000
5011.60000000
289,361.00
0.05578000
14292.90000000
303,653.90
0.05579000
26691.60000000
330,345.50
0.05580000
19523.00000000
349,868.50
0.05581000
38347.70000000
388,216.20
0.05582000
3379.40000000
391,595.60
0.05583000
35649.90000000
427,245.50
0.05584000
1586.20000000
428,831.70
|
||||||
| 2026-06-15 13:54:51 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667899651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
30000.00000000
30,000.00
0.05562000
1586.20000000
31,586.20
0.05561000
20428.70000000
52,014.90
0.05560000
22379.00000000
74,393.90
0.05559000
1945.80000000
76,339.70
0.05558000
1586.20000000
77,925.90
0.05557000
64117.40000000
142,043.30
0.05556000
23719.50000000
165,762.80
0.05555000
50791.60000000
216,554.40
0.05554000
24086.20000000
240,640.60
0.05553000
20121.60000000
260,762.20
0.05552000
16586.20000000
277,348.40
0.05551000
4868.90000000
282,217.30
0.05550000
197916.90000000
480,134.20
0.05549000
79353.40000000
559,487.60
0.05548000
3197.10000000
562,684.70
0.05547000
35576.90000000
598,261.60
0.05546000
109739.60000000
708,001.20
0.05545000
42526.40000000
750,527.60
0.05544000
14051.30000000
764,578.90
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05567000
3771.70000000
5,357.90
0.05568000
6435.50000000
11,793.40
0.05569000
38232.30000000
50,025.70
0.05570000
24772.10000000
74,797.80
0.05571000
60753.90000000
135,551.70
0.05572000
18600.90000000
154,152.60
0.05573000
41909.40000000
196,062.00
0.05574000
1586.20000000
197,648.20
0.05575000
40566.00000000
238,214.20
0.05576000
38347.70000000
276,561.90
0.05577000
5011.60000000
281,573.50
0.05578000
14292.90000000
295,866.40
0.05579000
26691.60000000
322,558.00
0.05580000
19523.00000000
342,081.00
0.05581000
38347.70000000
380,428.70
0.05582000
3379.40000000
383,808.10
0.05583000
35649.90000000
419,458.00
0.05584000
1586.20000000
421,044.20
0.05585000
33734.00000000
454,778.20
|
||||||
| 2026-06-15 13:54:50 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667899619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
30000.00000000
30,000.00
0.05562000
1586.20000000
31,586.20
0.05561000
20428.70000000
52,014.90
0.05560000
16804.00000000
68,818.90
0.05559000
1945.80000000
70,764.70
0.05558000
2664.20000000
73,428.90
0.05557000
64117.40000000
137,546.30
0.05556000
23719.50000000
161,265.80
0.05555000
50791.60000000
212,057.40
0.05554000
24086.20000000
236,143.60
0.05553000
20121.60000000
256,265.20
0.05552000
16586.20000000
272,851.40
0.05551000
4868.90000000
277,720.30
0.05550000
197916.90000000
475,637.20
0.05549000
79353.40000000
554,990.60
0.05548000
3197.10000000
558,187.70
0.05547000
35576.90000000
593,764.60
0.05546000
47239.60000000
641,004.20
0.05545000
42526.40000000
683,530.60
0.05544000
14051.30000000
697,581.90
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
7825.70000000
9,411.90
0.05567000
3785.10000000
13,197.00
0.05568000
3875.00000000
17,072.00
0.05569000
30186.20000000
47,258.20
0.05570000
24772.10000000
72,030.30
0.05571000
60753.90000000
132,784.20
0.05572000
18600.90000000
151,385.10
0.05573000
41909.40000000
193,294.50
0.05574000
1586.20000000
194,880.70
0.05575000
40566.00000000
235,446.70
0.05576000
38347.70000000
273,794.40
0.05577000
5011.60000000
278,806.00
0.05578000
14292.90000000
293,098.90
0.05579000
26691.60000000
319,790.50
0.05580000
19523.00000000
339,313.50
0.05581000
38347.70000000
377,661.20
0.05582000
3379.40000000
381,040.60
0.05583000
35649.90000000
416,690.50
0.05584000
1586.20000000
418,276.70
|
||||||
| 2026-06-15 13:54:49 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667899589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
30000.00000000
30,000.00
0.05562000
1586.20000000
31,586.20
0.05561000
24925.30000000
56,511.50
0.05560000
16804.00000000
73,315.50
0.05559000
3023.60000000
76,339.10
0.05558000
1586.20000000
77,925.30
0.05557000
64117.40000000
142,042.70
0.05556000
23719.50000000
165,762.20
0.05555000
50791.60000000
216,553.80
0.05554000
24086.20000000
240,640.00
0.05553000
20121.60000000
260,761.60
0.05552000
16586.20000000
277,347.80
0.05551000
4868.90000000
282,216.70
0.05550000
197916.90000000
480,133.60
0.05549000
79353.40000000
559,487.00
0.05548000
3197.10000000
562,684.10
0.05547000
35576.90000000
598,261.00
0.05546000
47239.60000000
645,500.60
0.05545000
42526.40000000
688,027.00
0.05544000
76551.30000000
764,578.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
3771.30000000
5,357.50
0.05567000
9354.80000000
14,712.30
0.05568000
14693.90000000
29,406.20
0.05569000
29951.40000000
59,357.60
0.05570000
24412.90000000
83,770.50
0.05571000
53924.60000000
137,695.10
0.05572000
18600.90000000
156,296.00
0.05573000
41909.40000000
198,205.40
0.05574000
1586.20000000
199,791.60
0.05575000
40566.00000000
240,357.60
0.05576000
38347.70000000
278,705.30
0.05577000
5011.60000000
283,716.90
0.05578000
14292.90000000
298,009.80
0.05579000
26691.60000000
324,701.40
0.05580000
19523.00000000
344,224.40
0.05581000
38347.70000000
382,572.10
0.05582000
3379.40000000
385,951.50
0.05583000
35649.90000000
421,601.40
0.05584000
1586.20000000
423,187.60
|
||||||
| 2026-06-15 13:54:48 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667899543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
30000.00000000
31,586.20
0.05562000
1586.20000000
33,172.40
0.05561000
24925.30000000
58,097.70
0.05560000
16804.00000000
74,901.70
0.05559000
3023.60000000
77,925.30
0.05558000
1586.20000000
79,511.50
0.05557000
64117.40000000
143,628.90
0.05556000
23719.50000000
167,348.40
0.05555000
50791.60000000
218,140.00
0.05554000
24086.20000000
242,226.20
0.05553000
20121.60000000
262,347.80
0.05552000
16586.20000000
278,934.00
0.05551000
4868.90000000
283,802.90
0.05550000
197916.90000000
481,719.80
0.05549000
79353.40000000
561,073.20
0.05548000
3197.10000000
564,270.30
0.05547000
35576.90000000
599,847.20
0.05546000
47239.60000000
647,086.80
0.05545000
105026.40000000
752,113.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05567000
9591.00000000
11,177.20
0.05568000
5370.90000000
16,548.10
0.05569000
26601.90000000
43,150.00
0.05570000
36043.30000000
79,193.30
0.05571000
53924.60000000
133,117.90
0.05572000
18600.90000000
151,718.80
0.05573000
41909.40000000
193,628.20
0.05574000
1586.20000000
195,214.40
0.05575000
40566.00000000
235,780.40
0.05576000
38347.70000000
274,128.10
0.05577000
5011.60000000
279,139.70
0.05578000
14292.90000000
293,432.60
0.05579000
26691.60000000
320,124.20
0.05580000
19523.00000000
339,647.20
0.05581000
38347.70000000
377,994.90
0.05582000
3379.40000000
381,374.30
0.05583000
35649.90000000
417,024.20
0.05584000
1586.20000000
418,610.40
0.05585000
33734.00000000
452,344.40
|
||||||
| 2026-06-15 13:54:47 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667899529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
30000.00000000
30,000.00
0.05562000
1586.20000000
31,586.20
0.05561000
24925.30000000
56,511.50
0.05560000
16804.00000000
73,315.50
0.05559000
2664.00000000
75,979.50
0.05558000
1945.70000000
77,925.20
0.05557000
64117.40000000
142,042.60
0.05556000
23719.50000000
165,762.10
0.05555000
50791.60000000
216,553.70
0.05554000
24086.20000000
240,639.90
0.05553000
20121.60000000
260,761.50
0.05552000
16586.20000000
277,347.70
0.05551000
4868.90000000
282,216.60
0.05550000
197916.90000000
480,133.50
0.05549000
79353.40000000
559,486.90
0.05548000
3197.10000000
562,684.00
0.05547000
35576.90000000
598,260.90
0.05546000
47239.60000000
645,500.50
0.05545000
105026.40000000
750,526.90
0.05544000
14051.30000000
764,578.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
3764.30000000
5,350.50
0.05567000
4862.90000000
10,213.40
0.05568000
9861.90000000
20,075.30
0.05569000
26601.90000000
46,677.20
0.05570000
36043.30000000
82,720.50
0.05571000
53924.60000000
136,645.10
0.05572000
18600.90000000
155,246.00
0.05573000
41909.40000000
197,155.40
0.05574000
1586.20000000
198,741.60
0.05575000
40566.00000000
239,307.60
0.05576000
38347.70000000
277,655.30
0.05577000
5011.60000000
282,666.90
0.05578000
14292.90000000
296,959.80
0.05579000
26691.60000000
323,651.40
0.05580000
19523.00000000
343,174.40
0.05581000
38347.70000000
381,522.10
0.05582000
3379.40000000
384,901.50
0.05583000
35649.90000000
420,551.40
0.05584000
1586.20000000
422,137.60
|
||||||
| 2026-06-15 13:54:46 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667899468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
30000.00000000
31,586.20
0.05562000
16804.00000000
48,390.20
0.05561000
24925.30000000
73,315.50
0.05560000
29036.40000000
102,351.90
0.05559000
1586.20000000
103,938.10
0.05558000
17163.50000000
121,101.60
0.05557000
64117.40000000
185,219.00
0.05556000
23719.50000000
208,938.50
0.05555000
50791.60000000
259,730.10
0.05554000
24086.20000000
283,816.30
0.05553000
20121.60000000
303,937.90
0.05552000
16586.20000000
320,524.10
0.05551000
4868.90000000
325,393.00
0.05550000
197916.90000000
523,309.90
0.05549000
79353.40000000
602,663.30
0.05548000
3197.10000000
605,860.40
0.05547000
35576.90000000
641,437.30
0.05546000
109739.60000000
751,176.90
0.05545000
42526.40000000
793,703.30
Asks (20 levels)
Price
Qty
Total
0.05567000
3350.00000000
3,350.00
0.05568000
41375.10000000
44,725.10
0.05569000
26601.90000000
71,327.00
0.05570000
20825.50000000
92,152.50
0.05571000
53924.60000000
146,077.10
0.05572000
16804.00000000
162,881.10
0.05573000
41909.40000000
204,790.50
0.05574000
1586.20000000
206,376.70
0.05575000
40566.00000000
246,942.70
0.05576000
38347.70000000
285,290.40
0.05577000
5011.60000000
290,302.00
0.05578000
14292.90000000
304,594.90
0.05579000
26691.60000000
331,286.50
0.05580000
19523.00000000
350,809.50
0.05581000
38347.70000000
389,157.20
0.05582000
3379.40000000
392,536.60
0.05583000
35649.90000000
428,186.50
0.05584000
1586.20000000
429,772.70
0.05585000
33734.00000000
463,506.70
0.05586000
35961.10000000
499,467.80
|
||||||
| 2026-06-15 13:54:45 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667899428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
30000.00000000
31,586.20
0.05562000
6082.00000000
37,668.20
0.05561000
21506.10000000
59,174.30
0.05560000
20349.90000000
79,524.20
0.05559000
1586.20000000
81,110.40
0.05558000
1945.70000000
83,056.10
0.05557000
64117.40000000
147,173.50
0.05556000
23719.50000000
170,893.00
0.05555000
50791.60000000
221,684.60
0.05554000
24086.20000000
245,770.80
0.05553000
20121.60000000
265,892.40
0.05552000
16586.20000000
282,478.60
0.05551000
4868.90000000
287,347.50
0.05550000
197916.90000000
485,264.40
0.05549000
79353.40000000
564,617.80
0.05548000
3197.10000000
567,814.90
0.05547000
35576.90000000
603,391.80
0.05546000
109739.60000000
713,131.40
0.05545000
42526.40000000
755,657.80
Asks (20 levels)
Price
Qty
Total
0.05567000
3230.30000000
3,230.30
0.05568000
5370.90000000
8,601.20
0.05569000
49863.10000000
58,464.30
0.05570000
13216.60000000
71,680.90
0.05571000
76327.50000000
148,008.40
0.05572000
24412.90000000
172,421.30
0.05573000
57127.20000000
229,548.50
0.05574000
1586.20000000
231,134.70
0.05575000
40566.00000000
271,700.70
0.05576000
38347.70000000
310,048.40
0.05577000
5011.60000000
315,060.00
0.05578000
14292.90000000
329,352.90
0.05579000
26691.60000000
356,044.50
0.05580000
19523.00000000
375,567.50
0.05581000
38347.70000000
413,915.20
0.05582000
3379.40000000
417,294.60
0.05583000
35649.90000000
452,944.50
0.05584000
1586.20000000
454,530.70
0.05585000
33734.00000000
488,264.70
0.05586000
35961.10000000
524,225.80
|
||||||
| 2026-06-15 13:54:44 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667899362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
30000.00000000
31,586.20
0.05562000
1586.20000000
33,172.40
0.05561000
24925.30000000
58,097.70
0.05560000
16804.00000000
74,901.70
0.05559000
2664.00000000
77,565.70
0.05558000
9445.70000000
87,011.40
0.05557000
71617.40000000
158,628.80
0.05556000
46219.50000000
204,848.30
0.05555000
35791.60000000
240,639.90
0.05554000
16586.20000000
257,226.10
0.05553000
20121.60000000
277,347.70
0.05552000
1586.20000000
278,933.90
0.05551000
4868.90000000
283,802.80
0.05550000
22302.20000000
306,105.00
0.05549000
79353.40000000
385,458.40
0.05548000
1586.20000000
387,044.60
0.05547000
35576.90000000
422,621.50
0.05546000
47239.60000000
469,861.10
0.05545000
42526.40000000
512,387.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
9836.80000000
11,423.00
0.05568000
5370.30000000
16,793.30
0.05569000
30417.00000000
47,210.30
0.05570000
3382.40000000
50,592.70
0.05571000
75968.40000000
126,561.10
0.05572000
24412.90000000
150,974.00
0.05573000
57486.20000000
208,460.20
0.05574000
1586.20000000
210,046.40
0.05575000
40566.00000000
250,612.40
0.05576000
38347.70000000
288,960.10
0.05577000
5011.60000000
293,971.70
0.05578000
14292.90000000
308,264.60
0.05579000
26691.60000000
334,956.20
0.05580000
19523.00000000
354,479.20
0.05581000
38347.70000000
392,826.90
0.05582000
3379.40000000
396,206.30
0.05583000
35649.90000000
431,856.20
0.05584000
1586.20000000
433,442.40
0.05585000
33734.00000000
467,176.40
|
||||||
| 2026-06-15 13:54:43 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667899307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
31586.20000000
33,172.40
0.05562000
1586.20000000
34,758.60
0.05561000
20428.70000000
55,187.30
0.05560000
21301.20000000
76,488.50
0.05559000
2664.00000000
79,152.50
0.05558000
9445.70000000
88,598.20
0.05557000
71617.40000000
160,215.60
0.05556000
46219.50000000
206,435.10
0.05555000
35791.60000000
242,226.70
0.05554000
16586.20000000
258,812.90
0.05553000
20121.60000000
278,934.50
0.05552000
1586.20000000
280,520.70
0.05551000
4868.90000000
285,389.60
0.05550000
22302.20000000
307,691.80
0.05549000
79353.40000000
387,045.20
0.05548000
3197.10000000
390,242.30
0.05547000
35576.90000000
425,819.20
0.05546000
47239.60000000
473,058.80
0.05545000
42526.40000000
515,585.20
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
9836.50000000
11,422.70
0.05568000
4991.90000000
16,414.60
0.05569000
5311.60000000
21,726.20
0.05570000
7199.70000000
28,925.90
0.05571000
68783.30000000
97,709.20
0.05572000
24412.90000000
122,122.10
0.05573000
57486.20000000
179,608.30
0.05574000
1586.20000000
181,194.50
0.05575000
40566.00000000
221,760.50
0.05576000
38347.70000000
260,108.20
0.05577000
5011.60000000
265,119.80
0.05578000
14292.90000000
279,412.70
0.05579000
26691.60000000
306,104.30
0.05580000
19523.00000000
325,627.30
0.05581000
38347.70000000
363,975.00
0.05582000
3379.40000000
367,354.40
0.05583000
35649.90000000
403,004.30
0.05584000
1586.20000000
404,590.50
0.05585000
33734.00000000
438,324.50
|
||||||
| 2026-06-15 13:54:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667899211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5403.10000000
6,989.30
0.05564000
16804.00000000
23,793.30
0.05563000
52376.00000000
76,169.30
0.05562000
28133.60000000
104,302.90
0.05561000
20428.70000000
124,731.60
0.05560000
20342.50000000
145,074.10
0.05559000
1586.20000000
146,660.30
0.05558000
75196.30000000
221,856.60
0.05557000
71617.40000000
293,474.00
0.05556000
46219.50000000
339,693.50
0.05555000
35791.60000000
375,485.10
0.05554000
16586.20000000
392,071.30
0.05553000
29127.90000000
421,199.20
0.05552000
1586.20000000
422,785.40
0.05551000
4868.90000000
427,654.30
0.05550000
22302.20000000
449,956.50
0.05549000
79353.40000000
529,309.90
0.05548000
65697.10000000
595,007.00
0.05547000
35576.90000000
630,583.90
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
5311.60000000
6,897.80
0.05570000
5403.50000000
12,301.30
0.05571000
83738.30000000
96,039.60
0.05572000
36043.30000000
132,082.90
0.05573000
57486.20000000
189,569.10
0.05574000
1586.20000000
191,155.30
0.05575000
40566.00000000
231,721.30
0.05576000
38347.70000000
270,069.00
0.05577000
5011.60000000
275,080.60
0.05578000
14292.90000000
289,373.50
0.05579000
26691.60000000
316,065.10
0.05580000
19523.00000000
335,588.10
0.05581000
38347.70000000
373,935.80
0.05582000
3379.40000000
377,315.20
0.05583000
35649.90000000
412,965.10
0.05584000
1586.20000000
414,551.30
0.05585000
33734.00000000
448,285.30
0.05586000
35961.10000000
484,246.40
0.05587000
6687.80000000
490,934.20
|
||||||
| 2026-06-15 13:54:40 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667899179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5386.70000000
6,972.90
0.05565000
12587.00000000
19,559.90
0.05564000
16804.00000000
36,363.90
0.05563000
47881.10000000
84,245.00
0.05562000
28133.60000000
112,378.60
0.05561000
20428.70000000
132,807.30
0.05560000
20342.50000000
153,149.80
0.05559000
1586.20000000
154,736.00
0.05558000
75196.30000000
229,932.30
0.05557000
71617.40000000
301,549.70
0.05556000
46219.50000000
347,769.20
0.05555000
35791.60000000
383,560.80
0.05554000
16586.20000000
400,147.00
0.05553000
29127.90000000
429,274.90
0.05552000
1586.20000000
430,861.10
0.05551000
4868.90000000
435,730.00
0.05550000
22302.20000000
458,032.20
0.05549000
79353.40000000
537,385.60
0.05548000
65697.10000000
603,082.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
1496.50000000
3,082.70
0.05570000
9893.00000000
12,975.70
0.05571000
83738.30000000
96,714.00
0.05572000
36043.30000000
132,757.30
0.05573000
57486.20000000
190,243.50
0.05574000
1586.20000000
191,829.70
0.05575000
40566.00000000
232,395.70
0.05576000
38347.70000000
270,743.40
0.05577000
5011.60000000
275,755.00
0.05578000
14292.90000000
290,047.90
0.05579000
26691.60000000
316,739.50
0.05580000
19523.00000000
336,262.50
0.05581000
38347.70000000
374,610.20
0.05582000
3379.40000000
377,989.60
0.05583000
35649.90000000
413,639.50
0.05584000
1586.20000000
415,225.70
0.05585000
33734.00000000
448,959.70
0.05586000
35961.10000000
484,920.80
0.05587000
6687.80000000
491,608.60
|
||||||
| 2026-06-15 13:54:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667899169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5386.70000000
6,972.90
0.05565000
12587.60000000
19,560.50
0.05564000
21298.10000000
40,858.60
0.05563000
47881.10000000
88,739.70
0.05562000
28133.60000000
116,873.30
0.05561000
20428.70000000
137,302.00
0.05560000
20342.50000000
157,644.50
0.05559000
1586.20000000
159,230.70
0.05558000
75196.30000000
234,427.00
0.05557000
71617.40000000
306,044.40
0.05556000
46219.50000000
352,263.90
0.05555000
35791.60000000
388,055.50
0.05554000
16586.20000000
404,641.70
0.05553000
29127.90000000
433,769.60
0.05552000
1586.20000000
435,355.80
0.05551000
4868.90000000
440,224.70
0.05550000
22302.20000000
462,526.90
0.05549000
79353.40000000
541,880.30
0.05548000
65697.10000000
607,577.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9893.00000000
11,479.20
0.05571000
83738.30000000
95,217.50
0.05572000
36043.30000000
131,260.80
0.05573000
57486.20000000
188,747.00
0.05574000
1586.20000000
190,333.20
0.05575000
40566.00000000
230,899.20
0.05576000
38347.70000000
269,246.90
0.05577000
5011.60000000
274,258.50
0.05578000
14292.90000000
288,551.40
0.05579000
26691.60000000
315,243.00
0.05580000
19523.00000000
334,766.00
0.05581000
38347.70000000
373,113.70
0.05582000
3379.40000000
376,493.10
0.05583000
35649.90000000
412,143.00
0.05584000
1586.20000000
413,729.20
0.05585000
33734.00000000
447,463.20
0.05586000
35961.10000000
483,424.30
0.05587000
6687.80000000
490,112.10
0.05588000
26561.70000000
516,673.80
|
||||||
| 2026-06-15 13:54:38 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667899144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5386.70000000
6,972.90
0.05565000
12587.60000000
19,560.50
0.05564000
21298.20000000
40,858.70
0.05563000
47881.10000000
88,739.80
0.05562000
28133.60000000
116,873.40
0.05561000
20428.70000000
137,302.10
0.05560000
20342.50000000
157,644.60
0.05559000
1586.20000000
159,230.80
0.05558000
75196.30000000
234,427.10
0.05557000
71617.40000000
306,044.50
0.05556000
46219.50000000
352,264.00
0.05555000
35791.60000000
388,055.60
0.05554000
16586.20000000
404,641.80
0.05553000
29127.90000000
433,769.70
0.05552000
1586.20000000
435,355.90
0.05551000
4868.90000000
440,224.80
0.05550000
22302.20000000
462,527.00
0.05549000
79353.40000000
541,880.40
0.05548000
65697.10000000
607,577.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
8926.90000000
10,513.10
0.05571000
69860.40000000
80,373.50
0.05572000
36043.30000000
116,416.80
0.05573000
57486.20000000
173,903.00
0.05574000
1586.20000000
175,489.20
0.05575000
40566.00000000
216,055.20
0.05576000
38347.70000000
254,402.90
0.05577000
5011.60000000
259,414.50
0.05578000
14292.90000000
273,707.40
0.05579000
26691.60000000
300,399.00
0.05580000
19523.00000000
319,922.00
0.05581000
38347.70000000
358,269.70
0.05582000
3379.40000000
361,649.10
0.05583000
35649.90000000
397,299.00
0.05584000
1586.20000000
398,885.20
0.05585000
33734.00000000
432,619.20
0.05586000
35961.10000000
468,580.30
0.05587000
6687.80000000
475,268.10
0.05588000
26561.70000000
501,829.80
|
||||||
| 2026-06-15 13:54:37 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667899129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5386.70000000
6,972.90
0.05565000
5403.10000000
12,376.00
0.05564000
21298.20000000
33,674.20
0.05563000
47881.10000000
81,555.30
0.05562000
28133.60000000
109,688.90
0.05561000
20428.70000000
130,117.60
0.05560000
20342.50000000
150,460.10
0.05559000
1586.20000000
152,046.30
0.05558000
75196.30000000
227,242.60
0.05557000
71617.40000000
298,860.00
0.05556000
46219.50000000
345,079.50
0.05555000
35791.60000000
380,871.10
0.05554000
16586.20000000
397,457.30
0.05553000
29127.90000000
426,585.20
0.05552000
1586.20000000
428,171.40
0.05551000
4868.90000000
433,040.30
0.05550000
22302.20000000
455,342.50
0.05549000
79353.40000000
534,695.90
0.05548000
65697.10000000
600,393.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3803.90000000
5,390.10
0.05570000
9641.70000000
15,031.80
0.05571000
69860.40000000
84,892.20
0.05572000
36043.30000000
120,935.50
0.05573000
57127.20000000
178,062.70
0.05574000
1945.20000000
180,007.90
0.05575000
40566.00000000
220,573.90
0.05576000
38347.70000000
258,921.60
0.05577000
5011.60000000
263,933.20
0.05578000
14292.90000000
278,226.10
0.05579000
26691.60000000
304,917.70
0.05580000
19523.00000000
324,440.70
0.05581000
38347.70000000
362,788.40
0.05582000
3379.40000000
366,167.80
0.05583000
35649.90000000
401,817.70
0.05584000
1586.20000000
403,403.90
0.05585000
33734.00000000
437,137.90
0.05586000
35961.10000000
473,099.00
0.05587000
6687.80000000
479,786.80
|
||||||
| 2026-06-15 13:54:36 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667899126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5386.70000000
6,972.90
0.05565000
12587.00000000
19,559.90
0.05564000
21298.20000000
40,858.10
0.05563000
47881.10000000
88,739.20
0.05562000
28133.60000000
116,872.80
0.05561000
20428.70000000
137,301.50
0.05560000
20342.50000000
157,644.00
0.05559000
1586.20000000
159,230.20
0.05558000
75196.30000000
234,426.50
0.05557000
71617.40000000
306,043.90
0.05556000
46219.50000000
352,263.40
0.05555000
35791.60000000
388,055.00
0.05554000
16586.20000000
404,641.20
0.05553000
29127.90000000
433,769.10
0.05552000
1586.20000000
435,355.30
0.05551000
4868.90000000
440,224.20
0.05550000
22302.20000000
462,526.40
0.05549000
79353.40000000
541,879.80
0.05548000
65697.10000000
607,576.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9641.70000000
11,227.90
0.05571000
69860.40000000
81,088.30
0.05572000
36043.30000000
117,131.60
0.05573000
57127.20000000
174,258.80
0.05574000
1945.20000000
176,204.00
0.05575000
40566.00000000
216,770.00
0.05576000
38347.70000000
255,117.70
0.05577000
5011.60000000
260,129.30
0.05578000
14292.90000000
274,422.20
0.05579000
26691.60000000
301,113.80
0.05580000
19523.00000000
320,636.80
0.05581000
38347.70000000
358,984.50
0.05582000
3379.40000000
362,363.90
0.05583000
35649.90000000
398,013.80
0.05584000
1586.20000000
399,600.00
0.05585000
33734.00000000
433,334.00
0.05586000
35961.10000000
469,295.10
0.05587000
6687.80000000
475,982.90
0.05588000
26561.70000000
502,544.60
|
||||||
| 2026-06-15 13:54:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667899116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5386.70000000
6,972.90
0.05565000
12587.60000000
19,560.50
0.05564000
21298.20000000
40,858.70
0.05563000
47881.10000000
88,739.80
0.05562000
12915.80000000
101,655.60
0.05561000
20428.70000000
122,084.30
0.05560000
20342.50000000
142,426.80
0.05559000
1586.20000000
144,013.00
0.05558000
75196.30000000
219,209.30
0.05557000
71617.40000000
290,826.70
0.05556000
46219.50000000
337,046.20
0.05555000
35791.60000000
372,837.80
0.05554000
16586.20000000
389,424.00
0.05553000
29127.90000000
418,551.90
0.05552000
1586.20000000
420,138.10
0.05551000
4868.90000000
425,007.00
0.05550000
22302.20000000
447,309.20
0.05549000
79353.40000000
526,662.60
0.05548000
65697.10000000
592,359.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
9641.70000000
11,227.90
0.05571000
58204.30000000
69,432.20
0.05572000
36043.30000000
105,475.50
0.05573000
57127.20000000
162,602.70
0.05574000
1945.20000000
164,547.90
0.05575000
40566.00000000
205,113.90
0.05576000
38347.70000000
243,461.60
0.05577000
5011.60000000
248,473.20
0.05578000
14292.90000000
262,766.10
0.05579000
26691.60000000
289,457.70
0.05580000
19523.00000000
308,980.70
0.05581000
38347.70000000
347,328.40
0.05582000
3379.40000000
350,707.80
0.05583000
35649.90000000
386,357.70
0.05584000
1586.20000000
387,943.90
0.05585000
33734.00000000
421,677.90
0.05586000
35961.10000000
457,639.00
0.05587000
6687.80000000
464,326.80
0.05588000
26561.70000000
490,888.50
|
||||||
| 2026-06-15 13:54:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667899110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5386.70000000
6,972.90
0.05565000
12587.60000000
19,560.50
0.05564000
21298.20000000
40,858.70
0.05563000
47881.10000000
88,739.80
0.05562000
12915.80000000
101,655.60
0.05561000
20428.70000000
122,084.30
0.05560000
20342.50000000
142,426.80
0.05559000
1586.20000000
144,013.00
0.05558000
9086.20000000
153,099.20
0.05557000
71617.40000000
224,716.60
0.05556000
46219.50000000
270,936.10
0.05555000
35791.60000000
306,727.70
0.05554000
16586.20000000
323,313.90
0.05553000
20121.60000000
343,435.50
0.05552000
1586.20000000
345,021.70
0.05551000
4868.90000000
349,890.60
0.05550000
182113.70000000
532,004.30
0.05549000
79353.40000000
611,357.70
0.05548000
65697.10000000
677,054.80
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5152.00000000
6,738.20
0.05571000
62693.00000000
69,431.20
0.05572000
36043.30000000
105,474.50
0.05573000
57127.20000000
162,601.70
0.05574000
1945.20000000
164,546.90
0.05575000
40566.00000000
205,112.90
0.05576000
38347.70000000
243,460.60
0.05577000
5011.60000000
248,472.20
0.05578000
14292.90000000
262,765.10
0.05579000
26691.60000000
289,456.70
0.05580000
19523.00000000
308,979.70
0.05581000
38347.70000000
347,327.40
0.05582000
3379.40000000
350,706.80
0.05583000
35649.90000000
386,356.70
0.05584000
1586.20000000
387,942.90
0.05585000
33734.00000000
421,676.90
0.05586000
35961.10000000
457,638.00
0.05587000
6687.80000000
464,325.80
0.05588000
26561.70000000
490,887.50
|
||||||
| 2026-06-15 13:54:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667899097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
12587.60000000
14,173.80
0.05564000
21298.20000000
35,472.00
0.05563000
47881.10000000
83,353.10
0.05562000
12556.40000000
95,909.50
0.05561000
20788.10000000
116,697.60
0.05560000
20342.50000000
137,040.10
0.05559000
1586.20000000
138,626.30
0.05558000
9086.20000000
147,712.50
0.05557000
71617.40000000
219,329.90
0.05556000
46219.50000000
265,549.40
0.05555000
35791.60000000
301,341.00
0.05554000
16586.20000000
317,927.20
0.05553000
20121.60000000
338,048.80
0.05552000
1586.20000000
339,635.00
0.05551000
4868.90000000
344,503.90
0.05550000
182113.70000000
526,617.60
0.05549000
79353.40000000
605,971.00
0.05548000
65697.10000000
671,668.10
0.05547000
35576.90000000
707,245.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4201.10000000
5,787.30
0.05570000
9641.70000000
15,429.00
0.05571000
58204.30000000
73,633.30
0.05572000
36043.30000000
109,676.60
0.05573000
57127.20000000
166,803.80
0.05574000
1945.20000000
168,749.00
0.05575000
40566.00000000
209,315.00
0.05576000
38347.70000000
247,662.70
0.05577000
5011.60000000
252,674.30
0.05578000
14292.90000000
266,967.20
0.05579000
26691.60000000
293,658.80
0.05580000
19523.00000000
313,181.80
0.05581000
38347.70000000
351,529.50
0.05582000
3379.40000000
354,908.90
0.05583000
35649.90000000
390,558.80
0.05584000
1586.20000000
392,145.00
0.05585000
33734.00000000
425,879.00
0.05586000
35961.10000000
461,840.10
0.05587000
6687.80000000
468,527.90
|
||||||
| 2026-06-15 13:54:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667899096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
12587.60000000
14,173.80
0.05564000
21298.20000000
35,472.00
0.05563000
47881.10000000
83,353.10
0.05562000
12556.40000000
95,909.50
0.05561000
20788.10000000
116,697.60
0.05560000
20342.50000000
137,040.10
0.05559000
1586.20000000
138,626.30
0.05558000
9086.20000000
147,712.50
0.05557000
71617.40000000
219,329.90
0.05556000
46219.50000000
265,549.40
0.05555000
35791.60000000
301,341.00
0.05554000
16586.20000000
317,927.20
0.05553000
20121.60000000
338,048.80
0.05552000
1586.20000000
339,635.00
0.05551000
4868.90000000
344,503.90
0.05550000
182113.70000000
526,617.60
0.05549000
79353.40000000
605,971.00
0.05548000
65697.10000000
671,668.10
0.05547000
35576.90000000
707,245.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4201.10000000
5,787.30
0.05570000
9641.70000000
15,429.00
0.05571000
58204.30000000
73,633.30
0.05572000
36043.30000000
109,676.60
0.05573000
57127.20000000
166,803.80
0.05574000
1945.20000000
168,749.00
0.05575000
40566.00000000
209,315.00
0.05576000
38347.70000000
247,662.70
0.05577000
5011.60000000
252,674.30
0.05578000
14292.90000000
266,967.20
0.05579000
26691.60000000
293,658.80
0.05580000
19523.00000000
313,181.80
0.05581000
38347.70000000
351,529.50
0.05582000
3379.40000000
354,908.90
0.05583000
35649.90000000
390,558.80
0.05584000
1586.20000000
392,145.00
0.05585000
33734.00000000
425,879.00
0.05586000
35961.10000000
461,840.10
0.05587000
6687.80000000
468,527.90
|
||||||
| 2026-06-15 13:54:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667899094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
12587.60000000
14,173.80
0.05564000
16804.00000000
30,977.80
0.05563000
52375.60000000
83,353.40
0.05562000
12556.40000000
95,909.80
0.05561000
20788.10000000
116,697.90
0.05560000
20342.50000000
137,040.40
0.05559000
1586.20000000
138,626.60
0.05558000
9086.20000000
147,712.80
0.05557000
71617.40000000
219,330.20
0.05556000
46219.50000000
265,549.70
0.05555000
35791.60000000
301,341.30
0.05554000
16586.20000000
317,927.50
0.05553000
20121.60000000
338,049.10
0.05552000
1586.20000000
339,635.30
0.05551000
4868.90000000
344,504.20
0.05550000
182113.70000000
526,617.90
0.05549000
79353.40000000
605,971.30
0.05548000
65697.10000000
671,668.40
0.05547000
35576.90000000
707,245.30
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4201.10000000
5,787.30
0.05570000
9641.70000000
15,429.00
0.05571000
58204.30000000
73,633.30
0.05572000
36043.30000000
109,676.60
0.05573000
57127.20000000
166,803.80
0.05574000
1945.20000000
168,749.00
0.05575000
40566.00000000
209,315.00
0.05576000
38347.70000000
247,662.70
0.05577000
5011.60000000
252,674.30
0.05578000
14292.90000000
266,967.20
0.05579000
26691.60000000
293,658.80
0.05580000
19523.00000000
313,181.80
0.05581000
38347.70000000
351,529.50
0.05582000
3379.40000000
354,908.90
0.05583000
35649.90000000
390,558.80
0.05584000
1586.20000000
392,145.00
0.05585000
33734.00000000
425,879.00
0.05586000
35961.10000000
461,840.10
0.05587000
6687.80000000
468,527.90
|
||||||
| 2026-06-15 13:54:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667899088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
12587.60000000
14,173.80
0.05564000
16804.00000000
30,977.80
0.05563000
52375.60000000
83,353.40
0.05562000
12556.40000000
95,909.80
0.05561000
20788.10000000
116,697.90
0.05560000
20342.50000000
137,040.40
0.05559000
1586.20000000
138,626.60
0.05558000
9086.20000000
147,712.80
0.05557000
71617.40000000
219,330.20
0.05556000
46219.50000000
265,549.70
0.05555000
35791.60000000
301,341.30
0.05554000
16586.20000000
317,927.50
0.05553000
20121.60000000
338,049.10
0.05552000
1586.20000000
339,635.30
0.05551000
172557.60000000
512,192.90
0.05550000
22302.20000000
534,495.10
0.05549000
79353.40000000
613,848.50
0.05548000
65697.10000000
679,545.60
0.05547000
35576.90000000
715,122.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4201.10000000
5,787.30
0.05570000
5152.00000000
10,939.30
0.05571000
58204.30000000
69,143.60
0.05572000
36043.30000000
105,186.90
0.05573000
57127.20000000
162,314.10
0.05574000
1945.20000000
164,259.30
0.05575000
40566.00000000
204,825.30
0.05576000
38347.70000000
243,173.00
0.05577000
5011.60000000
248,184.60
0.05578000
14292.90000000
262,477.50
0.05579000
26691.60000000
289,169.10
0.05580000
19523.00000000
308,692.10
0.05581000
38347.70000000
347,039.80
0.05582000
3379.40000000
350,419.20
0.05583000
35649.90000000
386,069.10
0.05584000
1586.20000000
387,655.30
0.05585000
33734.00000000
421,389.30
0.05586000
35961.10000000
457,350.40
0.05587000
6687.80000000
464,038.20
|
||||||