SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:49:01 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05569000
1586.20000000
3,619.20
0.05568000
7520.30000000
11,139.50
0.05567000
12211.20000000
23,350.70
0.05566000
2662.90000000
26,013.60
0.05565000
5680.20000000
31,693.80
0.05564000
3945.30000000
35,639.10
0.05563000
100278.10000000
135,917.20
0.05562000
20266.40000000
156,183.60
0.05561000
9195.10000000
165,378.70
0.05560000
20306.10000000
185,684.80
0.05559000
54304.00000000
239,988.80
0.05558000
16586.20000000
256,575.00
0.05557000
48463.40000000
305,038.40
0.05556000
40220.50000000
345,258.90
0.05555000
28291.60000000
373,550.50
0.05554000
62239.60000000
435,790.10
0.05553000
14127.00000000
449,917.10
0.05552000
10592.80000000
460,509.90
0.05551000
113022.30000000
573,532.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
41909.40000000
43,495.60
0.05573000
22367.80000000
65,863.40
0.05574000
41909.40000000
107,772.80
0.05575000
30587.50000000
138,360.30
0.05576000
38706.50000000
177,066.80
0.05577000
21703.80000000
198,770.60
0.05578000
34867.40000000
233,638.00
0.05579000
3379.90000000
237,017.90
0.05580000
26691.60000000
263,709.50
0.05581000
20417.10000000
284,126.60
0.05582000
10989.10000000
295,115.70
0.05583000
35649.80000000
330,765.50
0.05584000
3379.40000000
334,144.90
0.05585000
33734.00000000
367,878.90
0.05586000
26559.60000000
394,438.50
0.05587000
6687.80000000
401,126.30
0.05588000
26561.70000000
427,688.00
0.05589000
17702.00000000
445,390.00
0.05590000
34433.90000000
479,823.90
|
||||||
| 2026-06-15 13:49:00 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
1586.20000000
5,205.40
0.05567000
7719.40000000
12,924.80
0.05566000
9255.30000000
22,180.10
0.05565000
3586.20000000
25,766.30
0.05564000
7886.70000000
33,653.00
0.05563000
100278.10000000
133,931.10
0.05562000
20266.40000000
154,197.50
0.05561000
9195.10000000
163,392.60
0.05560000
20306.10000000
183,698.70
0.05559000
54304.00000000
238,002.70
0.05558000
16586.20000000
254,588.90
0.05557000
48463.40000000
303,052.30
0.05556000
40220.50000000
343,272.80
0.05555000
28291.60000000
371,564.40
0.05554000
62239.60000000
433,804.00
0.05553000
14127.00000000
447,931.00
0.05552000
10592.80000000
458,523.80
0.05551000
113022.30000000
571,546.10
0.05550000
13291.60000000
584,837.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5002.60000000
6,588.80
0.05572000
41909.40000000
48,498.20
0.05573000
22367.80000000
70,866.00
0.05574000
41909.40000000
112,775.40
0.05575000
30587.50000000
143,362.90
0.05576000
38706.50000000
182,069.40
0.05577000
21703.80000000
203,773.20
0.05578000
34867.40000000
238,640.60
0.05579000
3379.90000000
242,020.50
0.05580000
26691.60000000
268,712.10
0.05581000
20417.10000000
289,129.20
0.05582000
10989.10000000
300,118.30
0.05583000
35649.80000000
335,768.10
0.05584000
3379.40000000
339,147.50
0.05585000
33734.00000000
372,881.50
0.05586000
26559.60000000
399,441.10
0.05587000
6687.80000000
406,128.90
0.05588000
26561.70000000
432,690.60
0.05589000
17702.00000000
450,392.60
|
||||||
| 2026-06-15 13:48:59 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
4103.40000000
7,722.60
0.05567000
7020.70000000
14,743.30
0.05566000
4763.30000000
19,506.60
0.05565000
7487.60000000
26,994.20
0.05564000
3945.30000000
30,939.50
0.05563000
100278.10000000
131,217.60
0.05562000
20266.40000000
151,484.00
0.05561000
9195.10000000
160,679.10
0.05560000
20306.10000000
180,985.20
0.05559000
54304.00000000
235,289.20
0.05558000
16586.20000000
251,875.40
0.05557000
48463.40000000
300,338.80
0.05556000
40220.50000000
340,559.30
0.05555000
28291.60000000
368,850.90
0.05554000
62239.60000000
431,090.50
0.05553000
14127.00000000
445,217.50
0.05552000
10592.80000000
455,810.30
0.05551000
113022.30000000
568,832.60
0.05550000
13291.60000000
582,124.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
3808.10000000
5,394.30
0.05572000
16804.00000000
22,198.30
0.05573000
17880.70000000
40,079.00
0.05574000
41909.40000000
81,988.40
0.05575000
30587.50000000
112,575.90
0.05576000
38706.50000000
151,282.40
0.05577000
21703.80000000
172,986.20
0.05578000
34867.40000000
207,853.60
0.05579000
3379.90000000
211,233.50
0.05580000
26691.60000000
237,925.10
0.05581000
20417.10000000
258,342.20
0.05582000
10989.10000000
269,331.30
0.05583000
35649.80000000
304,981.10
0.05584000
3379.40000000
308,360.50
0.05585000
33734.00000000
342,094.50
0.05586000
26559.60000000
368,654.10
0.05587000
6687.80000000
375,341.90
0.05588000
26561.70000000
401,903.60
0.05589000
17702.00000000
419,605.60
|
||||||
| 2026-06-15 13:48:58 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
8348.70000000
9,934.90
0.05567000
1586.20000000
11,521.10
0.05566000
4763.30000000
16,284.40
0.05565000
7487.60000000
23,772.00
0.05564000
3945.30000000
27,717.30
0.05563000
100278.10000000
127,995.40
0.05562000
20266.40000000
148,261.80
0.05561000
9195.10000000
157,456.90
0.05560000
20306.10000000
177,763.00
0.05559000
54304.00000000
232,067.00
0.05558000
16586.20000000
248,653.20
0.05557000
48463.40000000
297,116.60
0.05556000
40220.50000000
337,337.10
0.05555000
28291.60000000
365,628.70
0.05554000
62239.60000000
427,868.30
0.05553000
14127.00000000
441,995.30
0.05552000
10592.80000000
452,588.10
0.05551000
113022.30000000
565,610.40
0.05550000
13291.60000000
578,902.00
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5246.70000000
6,832.90
0.05572000
16804.00000000
23,636.90
0.05573000
17880.70000000
41,517.60
0.05574000
41909.40000000
83,427.00
0.05575000
30587.50000000
114,014.50
0.05576000
38706.50000000
152,721.00
0.05577000
21703.80000000
174,424.80
0.05578000
34867.40000000
209,292.20
0.05579000
3379.90000000
212,672.10
0.05580000
26691.60000000
239,363.70
0.05581000
20417.10000000
259,780.80
0.05582000
10989.10000000
270,769.90
0.05583000
35649.80000000
306,419.70
0.05584000
3379.40000000
309,799.10
0.05585000
33734.00000000
343,533.10
0.05586000
26559.60000000
370,092.70
0.05587000
6687.80000000
376,780.50
0.05588000
26561.70000000
403,342.20
0.05589000
17702.00000000
421,044.20
|
||||||
| 2026-06-15 13:48:57 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
5527.90000000
9,147.10
0.05567000
8355.30000000
17,502.40
0.05566000
6078.20000000
23,580.60
0.05565000
2663.10000000
26,243.70
0.05564000
6023.70000000
32,267.40
0.05563000
100278.10000000
132,545.50
0.05562000
20266.40000000
152,811.90
0.05561000
9554.50000000
162,366.40
0.05560000
20306.10000000
182,672.50
0.05559000
54304.00000000
236,976.50
0.05558000
16586.20000000
253,562.70
0.05557000
48463.40000000
302,026.10
0.05556000
31219.50000000
333,245.60
0.05555000
28291.60000000
361,537.20
0.05554000
62239.60000000
423,776.80
0.05553000
14127.00000000
437,903.80
0.05552000
10592.80000000
448,496.60
0.05551000
50522.30000000
499,018.90
0.05550000
75791.60000000
574,810.50
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
42986.30000000
44,572.50
0.05573000
21291.20000000
65,863.70
0.05574000
41909.40000000
107,773.10
0.05575000
30587.50000000
138,360.60
0.05576000
38706.50000000
177,067.10
0.05577000
21703.80000000
198,770.90
0.05578000
34867.40000000
233,638.30
0.05579000
3379.90000000
237,018.20
0.05580000
26691.60000000
263,709.80
0.05581000
20417.10000000
284,126.90
0.05582000
10989.10000000
295,116.00
0.05583000
35649.80000000
330,765.80
0.05584000
3379.40000000
334,145.20
0.05585000
33734.00000000
367,879.20
0.05586000
26559.60000000
394,438.80
0.05587000
6687.80000000
401,126.60
0.05588000
26561.70000000
427,688.30
0.05589000
17702.00000000
445,390.30
0.05590000
34433.90000000
479,824.20
|
||||||
| 2026-06-15 13:48:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
5527.90000000
9,147.10
0.05567000
8355.30000000
17,502.40
0.05566000
6078.20000000
23,580.60
0.05565000
2663.10000000
26,243.70
0.05564000
6023.70000000
32,267.40
0.05563000
22428.10000000
54,695.50
0.05562000
20266.40000000
74,961.90
0.05561000
75078.60000000
150,040.50
0.05560000
20306.10000000
170,346.60
0.05559000
54304.00000000
224,650.60
0.05558000
16586.20000000
241,236.80
0.05557000
48463.40000000
289,700.20
0.05556000
31219.50000000
320,919.70
0.05555000
28291.60000000
349,211.30
0.05554000
62239.60000000
411,450.90
0.05553000
14127.00000000
425,577.90
0.05552000
10592.80000000
436,170.70
0.05551000
50522.30000000
486,693.00
0.05550000
75791.60000000
562,484.60
Asks (20 levels)
Price
Qty
Total
0.05571000
4155.60000000
4,155.60
0.05572000
42986.30000000
47,141.90
0.05573000
21291.20000000
68,433.10
0.05574000
41909.40000000
110,342.50
0.05575000
30587.50000000
140,930.00
0.05576000
38706.50000000
179,636.50
0.05577000
21703.80000000
201,340.30
0.05578000
34867.40000000
236,207.70
0.05579000
3379.90000000
239,587.60
0.05580000
26691.60000000
266,279.20
0.05581000
20417.10000000
286,696.30
0.05582000
10989.10000000
297,685.40
0.05583000
35649.80000000
333,335.20
0.05584000
3379.40000000
336,714.60
0.05585000
33734.00000000
370,448.60
0.05586000
26559.60000000
397,008.20
0.05587000
6687.80000000
403,696.00
0.05588000
26561.70000000
430,257.70
0.05589000
17702.00000000
447,959.70
0.05590000
34433.90000000
482,393.60
|
||||||
| 2026-06-15 13:48:55 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
5527.90000000
9,147.10
0.05567000
8355.30000000
17,502.40
0.05566000
6078.20000000
23,580.60
0.05565000
2663.10000000
26,243.70
0.05564000
6023.70000000
32,267.40
0.05563000
22428.10000000
54,695.50
0.05562000
20266.40000000
74,961.90
0.05561000
75078.60000000
150,040.50
0.05560000
20306.10000000
170,346.60
0.05559000
54304.00000000
224,650.60
0.05558000
16586.20000000
241,236.80
0.05557000
48463.40000000
289,700.20
0.05556000
31219.50000000
320,919.70
0.05555000
28291.60000000
349,211.30
0.05554000
62239.60000000
411,450.90
0.05553000
14127.00000000
425,577.90
0.05552000
10592.80000000
436,170.70
0.05551000
50522.30000000
486,693.00
0.05550000
75791.60000000
562,484.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4155.60000000
5,741.80
0.05572000
42986.30000000
48,728.10
0.05573000
21291.20000000
70,019.30
0.05574000
41909.40000000
111,928.70
0.05575000
30587.50000000
142,516.20
0.05576000
38706.50000000
181,222.70
0.05577000
21703.80000000
202,926.50
0.05578000
34867.40000000
237,793.90
0.05579000
3379.90000000
241,173.80
0.05580000
26691.60000000
267,865.40
0.05581000
20417.10000000
288,282.50
0.05582000
10989.10000000
299,271.60
0.05583000
35649.80000000
334,921.40
0.05584000
3379.40000000
338,300.80
0.05585000
33734.00000000
372,034.80
0.05586000
26559.60000000
398,594.40
0.05587000
6687.80000000
405,282.20
0.05588000
26561.70000000
431,843.90
0.05589000
17702.00000000
449,545.90
|
||||||
| 2026-06-15 13:48:54 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
5527.90000000
9,147.10
0.05567000
8355.30000000
17,502.40
0.05566000
6078.20000000
23,580.60
0.05565000
2663.10000000
26,243.70
0.05564000
6023.70000000
32,267.40
0.05563000
22428.10000000
54,695.50
0.05562000
20266.40000000
74,961.90
0.05561000
9554.50000000
84,516.40
0.05560000
60924.80000000
145,441.20
0.05559000
54304.00000000
199,745.20
0.05558000
16586.20000000
216,331.40
0.05557000
48463.40000000
264,794.80
0.05556000
31219.50000000
296,014.30
0.05555000
28291.60000000
324,305.90
0.05554000
62239.60000000
386,545.50
0.05553000
14127.00000000
400,672.50
0.05552000
10592.80000000
411,265.30
0.05551000
50522.30000000
461,787.60
0.05550000
75791.60000000
537,579.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4155.60000000
5,741.80
0.05572000
42986.30000000
48,728.10
0.05573000
21291.20000000
70,019.30
0.05574000
41909.40000000
111,928.70
0.05575000
30587.50000000
142,516.20
0.05576000
38706.50000000
181,222.70
0.05577000
21703.80000000
202,926.50
0.05578000
34867.40000000
237,793.90
0.05579000
3379.90000000
241,173.80
0.05580000
26691.60000000
267,865.40
0.05581000
20417.10000000
288,282.50
0.05582000
10989.10000000
299,271.60
0.05583000
35649.80000000
334,921.40
0.05584000
3379.40000000
338,300.80
0.05585000
33734.00000000
372,034.80
0.05586000
26559.60000000
398,594.40
0.05587000
6687.80000000
405,282.20
0.05588000
26561.70000000
431,843.90
0.05589000
17702.00000000
449,545.90
|
||||||
| 2026-06-15 13:48:53 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
1586.20000000
5,205.40
0.05568000
4406.60000000
9,612.00
0.05567000
8355.30000000
17,967.30
0.05566000
6926.90000000
24,894.20
0.05565000
2663.10000000
27,557.30
0.05564000
6023.70000000
33,581.00
0.05563000
20428.10000000
54,009.10
0.05562000
20266.40000000
74,275.50
0.05561000
9554.50000000
83,830.00
0.05560000
60924.80000000
144,754.80
0.05559000
54304.00000000
199,058.80
0.05558000
16586.20000000
215,645.00
0.05557000
48463.40000000
264,108.40
0.05556000
31219.50000000
295,327.90
0.05555000
28291.60000000
323,619.50
0.05554000
62239.60000000
385,859.10
0.05553000
14127.00000000
399,986.10
0.05552000
10592.80000000
410,578.90
0.05551000
50522.30000000
461,101.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
42986.30000000
44,572.50
0.05573000
21291.20000000
65,863.70
0.05574000
41909.40000000
107,773.10
0.05575000
30587.50000000
138,360.60
0.05576000
38347.70000000
176,708.30
0.05577000
21703.80000000
198,412.10
0.05578000
34867.40000000
233,279.50
0.05579000
3379.90000000
236,659.40
0.05580000
26691.60000000
263,351.00
0.05581000
20417.10000000
283,768.10
0.05582000
10989.10000000
294,757.20
0.05583000
35649.80000000
330,407.00
0.05584000
3379.40000000
333,786.40
0.05585000
33734.00000000
367,520.40
0.05586000
26559.60000000
394,080.00
0.05587000
6687.80000000
400,767.80
0.05588000
26561.70000000
427,329.50
0.05589000
17702.00000000
445,031.50
0.05590000
34433.90000000
479,465.40
|
||||||
| 2026-06-15 13:48:52 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3619.20000000
3,619.20
0.05567000
1586.20000000
5,205.40
0.05566000
7695.60000000
12,901.00
0.05565000
4077.90000000
16,978.90
0.05564000
5536.00000000
22,514.90
0.05563000
21505.30000000
44,020.20
0.05562000
20266.40000000
64,286.60
0.05561000
9554.50000000
73,841.10
0.05560000
60924.80000000
134,765.90
0.05559000
54304.00000000
189,069.90
0.05558000
31804.00000000
220,873.90
0.05557000
48463.40000000
269,337.30
0.05556000
31219.50000000
300,556.80
0.05555000
28291.60000000
328,848.40
0.05554000
62239.60000000
391,088.00
0.05553000
5121.60000000
396,209.60
0.05552000
10592.80000000
406,802.40
0.05551000
50522.30000000
457,324.70
0.05550000
13291.60000000
470,616.30
0.05549000
37826.30000000
508,442.60
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
2663.40000000
5,049.60
0.05571000
36510.50000000
41,560.10
0.05572000
40834.10000000
82,394.20
0.05573000
23978.20000000
106,372.40
0.05574000
41909.40000000
148,281.80
0.05575000
18600.40000000
166,882.20
0.05576000
68347.70000000
235,229.90
0.05577000
21703.80000000
256,933.70
0.05578000
4867.40000000
261,801.10
0.05579000
1793.70000000
263,594.80
0.05580000
35654.50000000
299,249.30
0.05581000
20417.10000000
319,666.40
0.05582000
10989.10000000
330,655.50
0.05583000
35649.80000000
366,305.30
0.05584000
3379.40000000
369,684.70
0.05585000
33734.00000000
403,418.70
0.05586000
26559.60000000
429,978.30
0.05587000
6687.80000000
436,666.10
0.05588000
26561.70000000
463,227.80
|
||||||
| 2026-06-15 13:48:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
4926.60000000
8,545.80
0.05564000
8357.20000000
16,903.00
0.05563000
17737.10000000
34,640.10
0.05562000
17881.40000000
52,521.50
0.05561000
9554.50000000
62,076.00
0.05560000
60924.80000000
123,000.80
0.05559000
54304.00000000
177,304.80
0.05558000
31804.00000000
209,108.80
0.05557000
48463.40000000
257,572.20
0.05556000
31219.50000000
288,791.70
0.05555000
28291.60000000
317,083.30
0.05554000
62239.60000000
379,322.90
0.05553000
5121.60000000
384,444.50
0.05552000
10592.80000000
395,037.30
0.05551000
50522.30000000
445,559.60
0.05550000
13291.60000000
458,851.20
0.05549000
37826.30000000
496,677.50
0.05548000
10599.20000000
507,276.70
0.05547000
89061.70000000
596,338.40
Asks (20 levels)
Price
Qty
Total
0.05568000
2386.20000000
2,386.20
0.05569000
9849.40000000
12,235.60
0.05570000
31181.20000000
43,416.80
0.05571000
57461.40000000
100,878.20
0.05572000
27050.60000000
127,928.80
0.05573000
23978.20000000
151,907.00
0.05574000
71909.40000000
223,816.40
0.05575000
18600.40000000
242,416.80
0.05576000
38347.70000000
280,764.50
0.05577000
21703.80000000
302,468.30
0.05578000
4867.40000000
307,335.70
0.05579000
1793.70000000
309,129.40
0.05580000
35654.50000000
344,783.90
0.05581000
20417.10000000
365,201.00
0.05582000
10989.10000000
376,190.10
0.05583000
35649.80000000
411,839.90
0.05584000
3379.40000000
415,219.30
0.05585000
33734.00000000
448,953.30
0.05586000
26559.60000000
475,512.90
0.05587000
6687.80000000
482,200.70
|
||||||
| 2026-06-15 13:48:50 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
4077.90000000
7,697.10
0.05564000
9205.90000000
16,903.00
0.05563000
13242.30000000
30,145.30
0.05562000
17881.40000000
48,026.70
0.05561000
9554.50000000
57,581.20
0.05560000
20306.10000000
77,887.30
0.05559000
54304.00000000
132,191.30
0.05558000
31804.00000000
163,995.30
0.05557000
48463.40000000
212,458.70
0.05556000
31219.50000000
243,678.20
0.05555000
28291.60000000
271,969.80
0.05554000
62239.60000000
334,209.40
0.05553000
5121.60000000
339,331.00
0.05552000
10592.80000000
349,923.80
0.05551000
50522.30000000
400,446.10
0.05550000
13291.60000000
413,737.70
0.05549000
37826.30000000
451,564.00
0.05548000
10599.20000000
462,163.20
0.05547000
89061.70000000
551,224.90
Asks (20 levels)
Price
Qty
Total
0.05567000
800.00000000
800.00
0.05568000
1586.20000000
2,386.20
0.05569000
9849.40000000
12,235.60
0.05570000
26691.60000000
38,927.20
0.05571000
57461.40000000
96,388.60
0.05572000
27050.60000000
123,439.20
0.05573000
23978.20000000
147,417.40
0.05574000
71909.40000000
219,326.80
0.05575000
18600.40000000
237,927.20
0.05576000
38347.70000000
276,274.90
0.05577000
21703.80000000
297,978.70
0.05578000
4867.40000000
302,846.10
0.05579000
1793.70000000
304,639.80
0.05580000
35654.50000000
340,294.30
0.05581000
20417.10000000
360,711.40
0.05582000
10989.10000000
371,700.50
0.05583000
35649.80000000
407,350.30
0.05584000
3379.40000000
410,729.70
0.05585000
33734.00000000
444,463.70
0.05586000
26559.60000000
471,023.30
|
||||||
| 2026-06-15 13:48:49 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2033.00000000
2,033.00
0.05565000
1586.20000000
3,619.20
0.05564000
9205.90000000
12,825.10
0.05563000
13242.30000000
26,067.40
0.05562000
22377.10000000
48,444.50
0.05561000
9554.50000000
57,999.00
0.05560000
20306.10000000
78,305.10
0.05559000
54304.00000000
132,609.10
0.05558000
31804.00000000
164,413.10
0.05557000
48463.40000000
212,876.50
0.05556000
31219.50000000
244,096.00
0.05555000
28291.60000000
272,387.60
0.05554000
62239.60000000
334,627.20
0.05553000
5121.60000000
339,748.80
0.05552000
190618.00000000
530,366.80
0.05551000
50522.30000000
580,889.10
0.05550000
13291.60000000
594,180.70
0.05549000
37826.30000000
632,007.00
0.05548000
10599.20000000
642,606.20
0.05547000
89061.70000000
731,667.90
Asks (20 levels)
Price
Qty
Total
0.05567000
2386.20000000
2,386.20
0.05568000
6077.40000000
8,463.60
0.05569000
9849.40000000
18,313.00
0.05570000
26691.60000000
45,004.60
0.05571000
57461.40000000
102,466.00
0.05572000
27050.60000000
129,516.60
0.05573000
23978.20000000
153,494.80
0.05574000
71909.40000000
225,404.20
0.05575000
18600.40000000
244,004.60
0.05576000
38347.70000000
282,352.30
0.05577000
21703.80000000
304,056.10
0.05578000
4867.40000000
308,923.50
0.05579000
1793.70000000
310,717.20
0.05580000
35654.50000000
346,371.70
0.05581000
20417.10000000
366,788.80
0.05582000
10989.10000000
377,777.90
0.05583000
35649.80000000
413,427.70
0.05584000
3379.40000000
416,807.10
0.05585000
33734.00000000
450,541.10
0.05586000
26559.60000000
477,100.70
|
||||||
| 2026-06-15 13:48:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
5536.00000000
9,155.20
0.05563000
16912.10000000
26,067.30
0.05562000
21299.70000000
47,367.00
0.05561000
10632.10000000
57,999.10
0.05560000
20306.10000000
78,305.20
0.05559000
54304.00000000
132,609.20
0.05558000
31804.00000000
164,413.20
0.05557000
48463.40000000
212,876.60
0.05556000
31219.50000000
244,096.10
0.05555000
28291.60000000
272,387.70
0.05554000
62239.60000000
334,627.30
0.05553000
5121.60000000
339,748.90
0.05552000
190618.00000000
530,366.90
0.05551000
50522.30000000
580,889.20
0.05550000
13291.60000000
594,180.80
0.05549000
37826.30000000
632,007.10
0.05548000
10599.20000000
642,606.30
0.05547000
89061.70000000
731,668.00
0.05546000
3197.70000000
734,865.70
Asks (20 levels)
Price
Qty
Total
0.05566000
800.00000000
800.00
0.05567000
1586.20000000
2,386.20
0.05568000
11080.30000000
13,466.50
0.05569000
8772.00000000
22,238.50
0.05570000
26691.60000000
48,930.10
0.05571000
57461.40000000
106,391.50
0.05572000
27050.60000000
133,442.10
0.05573000
23978.20000000
157,420.30
0.05574000
71909.40000000
229,329.70
0.05575000
18600.40000000
247,930.10
0.05576000
38347.70000000
286,277.80
0.05577000
21703.80000000
307,981.60
0.05578000
4867.40000000
312,849.00
0.05579000
1793.70000000
314,642.70
0.05580000
35654.50000000
350,297.20
0.05581000
20417.10000000
370,714.30
0.05582000
10989.10000000
381,703.40
0.05583000
35649.80000000
417,353.20
0.05584000
3379.40000000
420,732.60
0.05585000
33734.00000000
454,466.60
|
||||||
| 2026-06-15 13:48:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
5536.00000000
9,155.20
0.05563000
16912.10000000
26,067.30
0.05562000
21299.70000000
47,367.00
0.05561000
10632.10000000
57,999.10
0.05560000
20306.10000000
78,305.20
0.05559000
54304.00000000
132,609.20
0.05558000
31804.00000000
164,413.20
0.05557000
48463.40000000
212,876.60
0.05556000
31219.50000000
244,096.10
0.05555000
28291.60000000
272,387.70
0.05554000
62239.60000000
334,627.30
0.05553000
5121.60000000
339,748.90
0.05552000
190618.00000000
530,366.90
0.05551000
50522.30000000
580,889.20
0.05550000
13291.60000000
594,180.80
0.05549000
37826.30000000
632,007.10
0.05548000
10599.20000000
642,606.30
0.05547000
89061.70000000
731,668.00
0.05546000
3197.70000000
734,865.70
Asks (20 levels)
Price
Qty
Total
0.05566000
2386.20000000
2,386.20
0.05567000
4392.80000000
6,779.00
0.05568000
11080.30000000
17,859.30
0.05569000
8772.00000000
26,631.30
0.05570000
26691.60000000
53,322.90
0.05571000
57461.40000000
110,784.30
0.05572000
27050.60000000
137,834.90
0.05573000
23978.20000000
161,813.10
0.05574000
71909.40000000
233,722.50
0.05575000
18600.40000000
252,322.90
0.05576000
38347.70000000
290,670.60
0.05577000
21703.80000000
312,374.40
0.05578000
4867.40000000
317,241.80
0.05579000
1793.70000000
319,035.50
0.05580000
35654.50000000
354,690.00
0.05581000
20417.10000000
375,107.10
0.05582000
10989.10000000
386,096.20
0.05583000
35649.80000000
421,746.00
0.05584000
3379.40000000
425,125.40
0.05585000
33734.00000000
458,859.40
|
||||||
| 2026-06-15 13:48:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5781.80000000
9,401.00
0.05564000
6563.70000000
15,964.70
0.05563000
17737.20000000
33,701.90
0.05562000
17881.40000000
51,583.30
0.05561000
9554.50000000
61,137.80
0.05560000
20306.10000000
81,443.90
0.05559000
54304.00000000
135,747.90
0.05558000
31804.00000000
167,551.90
0.05557000
48463.40000000
216,015.30
0.05556000
31219.50000000
247,234.80
0.05555000
28291.60000000
275,526.40
0.05554000
62239.60000000
337,766.00
0.05553000
5121.60000000
342,887.60
0.05552000
190618.00000000
533,505.60
0.05551000
50522.30000000
584,027.90
0.05550000
13291.60000000
597,319.50
0.05549000
37826.30000000
635,145.80
0.05548000
10599.20000000
645,745.00
0.05547000
89061.70000000
734,806.70
Asks (20 levels)
Price
Qty
Total
0.05568000
2386.20000000
2,386.20
0.05569000
14339.80000000
16,726.00
0.05570000
26691.60000000
43,417.60
0.05571000
57461.40000000
100,879.00
0.05572000
27050.60000000
127,929.60
0.05573000
23978.20000000
151,907.80
0.05574000
71909.40000000
223,817.20
0.05575000
18600.40000000
242,417.60
0.05576000
38347.70000000
280,765.30
0.05577000
21703.80000000
302,469.10
0.05578000
5103.50000000
307,572.60
0.05579000
1793.70000000
309,366.30
0.05580000
35654.50000000
345,020.80
0.05581000
20417.10000000
365,437.90
0.05582000
10989.10000000
376,427.00
0.05583000
35649.80000000
412,076.80
0.05584000
3379.40000000
415,456.20
0.05585000
33734.00000000
449,190.20
0.05586000
26559.60000000
475,749.80
0.05587000
6687.80000000
482,437.60
|
||||||
| 2026-06-15 13:48:44 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5781.80000000
9,401.00
0.05564000
6563.70000000
15,964.70
0.05563000
17737.20000000
33,701.90
0.05562000
17881.40000000
51,583.30
0.05561000
9554.50000000
61,137.80
0.05560000
20306.10000000
81,443.90
0.05559000
54304.00000000
135,747.90
0.05558000
31804.00000000
167,551.90
0.05557000
48463.40000000
216,015.30
0.05556000
31219.50000000
247,234.80
0.05555000
28291.60000000
275,526.40
0.05554000
62239.60000000
337,766.00
0.05553000
5121.60000000
342,887.60
0.05552000
190618.00000000
533,505.60
0.05551000
50522.30000000
584,027.90
0.05550000
13291.60000000
597,319.50
0.05549000
37826.30000000
635,145.80
0.05548000
10599.20000000
645,745.00
0.05547000
89061.70000000
734,806.70
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
2386.20000000
3,972.40
0.05569000
14339.80000000
18,312.20
0.05570000
26691.60000000
45,003.80
0.05571000
57461.40000000
102,465.20
0.05572000
27050.60000000
129,515.80
0.05573000
23978.20000000
153,494.00
0.05574000
71909.40000000
225,403.40
0.05575000
18600.40000000
244,003.80
0.05576000
38347.70000000
282,351.50
0.05577000
21703.80000000
304,055.30
0.05578000
5103.50000000
309,158.80
0.05579000
1793.70000000
310,952.50
0.05580000
35654.50000000
346,607.00
0.05581000
20417.10000000
367,024.10
0.05582000
10989.10000000
378,013.20
0.05583000
35649.80000000
413,663.00
0.05584000
3379.40000000
417,042.40
0.05585000
33734.00000000
450,776.40
0.05586000
26559.60000000
477,336.00
|
||||||
| 2026-06-15 13:48:43 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5781.80000000
9,401.00
0.05564000
6563.70000000
15,964.70
0.05563000
17737.20000000
33,701.90
0.05562000
17881.40000000
51,583.30
0.05561000
9554.50000000
61,137.80
0.05560000
20306.10000000
81,443.90
0.05559000
54304.00000000
135,747.90
0.05558000
31804.00000000
167,551.90
0.05557000
48463.40000000
216,015.30
0.05556000
31219.50000000
247,234.80
0.05555000
28291.60000000
275,526.40
0.05554000
62239.60000000
337,766.00
0.05553000
5121.60000000
342,887.60
0.05552000
190618.00000000
533,505.60
0.05551000
50522.30000000
584,027.90
0.05550000
13291.60000000
597,319.50
0.05549000
37826.30000000
635,145.80
0.05548000
10599.20000000
645,745.00
0.05547000
89061.70000000
734,806.70
Asks (20 levels)
Price
Qty
Total
0.05568000
2386.20000000
2,386.20
0.05569000
14339.80000000
16,726.00
0.05570000
26691.60000000
43,417.60
0.05571000
57461.40000000
100,879.00
0.05572000
27050.60000000
127,929.60
0.05573000
23978.20000000
151,907.80
0.05574000
71909.40000000
223,817.20
0.05575000
18600.40000000
242,417.60
0.05576000
38347.70000000
280,765.30
0.05577000
21703.80000000
302,469.10
0.05578000
5103.50000000
307,572.60
0.05579000
1793.70000000
309,366.30
0.05580000
35654.50000000
345,020.80
0.05581000
20417.10000000
365,437.90
0.05582000
10989.10000000
376,427.00
0.05583000
35649.80000000
412,076.80
0.05584000
3379.40000000
415,456.20
0.05585000
33734.00000000
449,190.20
0.05586000
26559.60000000
475,749.80
0.05587000
6687.80000000
482,437.60
|
||||||
| 2026-06-15 13:48:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
4933.10000000
8,552.30
0.05564000
7412.40000000
15,964.70
0.05563000
17737.20000000
33,701.90
0.05562000
17881.40000000
51,583.30
0.05561000
9554.50000000
61,137.80
0.05560000
20306.10000000
81,443.90
0.05559000
54304.00000000
135,747.90
0.05558000
31804.00000000
167,551.90
0.05557000
48463.40000000
216,015.30
0.05556000
31219.50000000
247,234.80
0.05555000
28291.60000000
275,526.40
0.05554000
62239.60000000
337,766.00
0.05553000
5121.60000000
342,887.60
0.05552000
190618.00000000
533,505.60
0.05551000
50522.30000000
584,027.90
0.05550000
13291.60000000
597,319.50
0.05549000
37826.30000000
635,145.80
0.05548000
10599.20000000
645,745.00
0.05547000
89061.70000000
734,806.70
Asks (20 levels)
Price
Qty
Total
0.05568000
2386.20000000
2,386.20
0.05569000
14339.80000000
16,726.00
0.05570000
26691.60000000
43,417.60
0.05571000
57461.40000000
100,879.00
0.05572000
27050.60000000
127,929.60
0.05573000
23978.20000000
151,907.80
0.05574000
71909.40000000
223,817.20
0.05575000
18600.40000000
242,417.60
0.05576000
38347.70000000
280,765.30
0.05577000
21703.80000000
302,469.10
0.05578000
5103.50000000
307,572.60
0.05579000
1793.70000000
309,366.30
0.05580000
35654.50000000
345,020.80
0.05581000
20417.10000000
365,437.90
0.05582000
10989.10000000
376,427.00
0.05583000
35649.80000000
412,076.80
0.05584000
3379.40000000
415,456.20
0.05585000
33734.00000000
449,190.20
0.05586000
26559.60000000
475,749.80
0.05587000
6687.80000000
482,437.60
|
||||||
| 2026-06-15 13:48:41 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667893031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
4933.10000000
8,552.30
0.05564000
7412.40000000
15,964.70
0.05563000
17737.20000000
33,701.90
0.05562000
17881.40000000
51,583.30
0.05561000
1945.60000000
53,528.90
0.05560000
20306.10000000
73,835.00
0.05559000
54304.00000000
128,139.00
0.05558000
16586.20000000
144,725.20
0.05557000
48463.40000000
193,188.60
0.05556000
31219.50000000
224,408.10
0.05555000
28291.60000000
252,699.70
0.05554000
62239.60000000
314,939.30
0.05553000
5121.60000000
320,060.90
0.05552000
190618.00000000
510,678.90
0.05551000
50522.30000000
561,201.20
0.05550000
13291.60000000
574,492.80
0.05549000
37826.30000000
612,319.10
0.05548000
10599.20000000
622,918.30
0.05547000
89061.70000000
711,980.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
2386.20000000
3,972.40
0.05569000
14339.80000000
18,312.20
0.05570000
26691.60000000
45,003.80
0.05571000
57461.40000000
102,465.20
0.05572000
27050.60000000
129,515.80
0.05573000
23978.20000000
153,494.00
0.05574000
71909.40000000
225,403.40
0.05575000
18600.40000000
244,003.80
0.05576000
38347.70000000
282,351.50
0.05577000
21703.80000000
304,055.30
0.05578000
5103.50000000
309,158.80
0.05579000
1793.70000000
310,952.50
0.05580000
35654.50000000
346,607.00
0.05581000
20417.10000000
367,024.10
0.05582000
10989.10000000
378,013.20
0.05583000
35649.80000000
413,663.00
0.05584000
3379.40000000
417,042.40
0.05585000
33734.00000000
450,776.40
0.05586000
26559.60000000
477,336.00
|
||||||
| 2026-06-15 13:48:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667893028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
4933.10000000
8,552.30
0.05564000
7412.40000000
15,964.70
0.05563000
20553.40000000
36,518.10
0.05562000
17881.40000000
54,399.50
0.05561000
1945.60000000
56,345.10
0.05560000
20306.10000000
76,651.20
0.05559000
54304.00000000
130,955.20
0.05558000
16586.20000000
147,541.40
0.05557000
48463.40000000
196,004.80
0.05556000
31219.50000000
227,224.30
0.05555000
28291.60000000
255,515.90
0.05554000
62239.60000000
317,755.50
0.05553000
5121.60000000
322,877.10
0.05552000
190618.00000000
513,495.10
0.05551000
50522.30000000
564,017.40
0.05550000
13291.60000000
577,309.00
0.05549000
37826.30000000
615,135.30
0.05548000
10599.20000000
625,734.50
0.05547000
89061.70000000
714,796.20
Asks (20 levels)
Price
Qty
Total
0.05568000
2386.20000000
2,386.20
0.05569000
14339.80000000
16,726.00
0.05570000
26691.60000000
43,417.60
0.05571000
57461.40000000
100,879.00
0.05572000
27050.60000000
127,929.60
0.05573000
23978.20000000
151,907.80
0.05574000
71909.40000000
223,817.20
0.05575000
18600.40000000
242,417.60
0.05576000
38347.70000000
280,765.30
0.05577000
21703.80000000
302,469.10
0.05578000
5103.50000000
307,572.60
0.05579000
1793.70000000
309,366.30
0.05580000
35654.50000000
345,020.80
0.05581000
20417.10000000
365,437.90
0.05582000
10989.10000000
376,427.00
0.05583000
35649.80000000
412,076.80
0.05584000
3379.40000000
415,456.20
0.05585000
33734.00000000
449,190.20
0.05586000
26559.60000000
475,749.80
0.05587000
6687.80000000
482,437.60
|
||||||
| 2026-06-15 13:48:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667892983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3747.10000000
5,333.30
0.05563000
16906.20000000
22,239.50
0.05562000
22377.20000000
44,616.70
0.05561000
1945.60000000
46,562.30
0.05560000
20306.10000000
66,868.40
0.05559000
54304.00000000
121,172.40
0.05558000
16586.20000000
137,758.60
0.05557000
48463.40000000
186,222.00
0.05556000
31219.50000000
217,441.50
0.05555000
28291.60000000
245,733.10
0.05554000
62239.60000000
307,972.70
0.05553000
5121.60000000
313,094.30
0.05552000
190618.00000000
503,712.30
0.05551000
50522.30000000
554,234.60
0.05550000
13291.60000000
567,526.20
0.05549000
37826.30000000
605,352.50
0.05548000
10599.20000000
615,951.70
0.05547000
89061.70000000
705,013.40
0.05546000
3197.70000000
708,211.10
Asks (20 levels)
Price
Qty
Total
0.05567000
2386.20000000
2,386.20
0.05568000
9010.60000000
11,396.80
0.05569000
9849.40000000
21,246.20
0.05570000
26691.60000000
47,937.80
0.05571000
27025.80000000
74,963.60
0.05572000
42268.40000000
117,232.00
0.05573000
23978.20000000
141,210.20
0.05574000
71909.40000000
213,119.60
0.05575000
18600.40000000
231,720.00
0.05576000
53565.50000000
285,285.50
0.05577000
21703.80000000
306,989.30
0.05578000
5103.50000000
312,092.80
0.05579000
1793.70000000
313,886.50
0.05580000
35654.50000000
349,541.00
0.05581000
20417.10000000
369,958.10
0.05582000
10989.10000000
380,947.20
0.05583000
35649.80000000
416,597.00
0.05584000
3379.40000000
419,976.40
0.05585000
33734.00000000
453,710.40
0.05586000
26559.60000000
480,270.00
|
||||||
| 2026-06-15 13:48:38 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667892981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3747.10000000
5,333.30
0.05563000
16906.20000000
22,239.50
0.05562000
22377.20000000
44,616.70
0.05561000
1945.60000000
46,562.30
0.05560000
20306.10000000
66,868.40
0.05559000
54304.00000000
121,172.40
0.05558000
16586.20000000
137,758.60
0.05557000
48463.40000000
186,222.00
0.05556000
31219.50000000
217,441.50
0.05555000
28291.60000000
245,733.10
0.05554000
62239.60000000
307,972.70
0.05553000
5121.60000000
313,094.30
0.05552000
190618.00000000
503,712.30
0.05551000
50522.30000000
554,234.60
0.05550000
13291.60000000
567,526.20
0.05549000
37826.30000000
605,352.50
0.05548000
10599.20000000
615,951.70
0.05547000
89061.70000000
705,013.40
0.05546000
3197.70000000
708,211.10
Asks (20 levels)
Price
Qty
Total
0.05567000
2386.20000000
2,386.20
0.05568000
9010.60000000
11,396.80
0.05569000
9849.40000000
21,246.20
0.05570000
26691.60000000
47,937.80
0.05571000
27025.80000000
74,963.60
0.05572000
42268.40000000
117,232.00
0.05573000
23978.20000000
141,210.20
0.05574000
71909.40000000
213,119.60
0.05575000
18600.40000000
231,720.00
0.05576000
53565.50000000
285,285.50
0.05577000
21703.80000000
306,989.30
0.05578000
5103.50000000
312,092.80
0.05579000
1793.70000000
313,886.50
0.05580000
35654.50000000
349,541.00
0.05581000
20417.10000000
369,958.10
0.05582000
10989.10000000
380,947.20
0.05583000
35649.80000000
416,597.00
0.05584000
3379.40000000
419,976.40
0.05585000
33734.00000000
453,710.40
0.05586000
26559.60000000
480,270.00
|
||||||
| 2026-06-15 13:48:37 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667892978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
6562.30000000
8,148.50
0.05563000
14091.00000000
22,239.50
0.05562000
22377.20000000
44,616.70
0.05561000
1945.60000000
46,562.30
0.05560000
20306.10000000
66,868.40
0.05559000
54304.00000000
121,172.40
0.05558000
16586.20000000
137,758.60
0.05557000
48463.40000000
186,222.00
0.05556000
31219.50000000
217,441.50
0.05555000
28291.60000000
245,733.10
0.05554000
62239.60000000
307,972.70
0.05553000
5121.60000000
313,094.30
0.05552000
190618.00000000
503,712.30
0.05551000
50522.30000000
554,234.60
0.05550000
13291.60000000
567,526.20
0.05549000
37826.30000000
605,352.50
0.05548000
10599.20000000
615,951.70
0.05547000
89061.70000000
705,013.40
0.05546000
3197.70000000
708,211.10
Asks (20 levels)
Price
Qty
Total
0.05567000
2386.20000000
2,386.20
0.05568000
9010.60000000
11,396.80
0.05569000
9849.40000000
21,246.20
0.05570000
26691.60000000
47,937.80
0.05571000
27025.80000000
74,963.60
0.05572000
42268.40000000
117,232.00
0.05573000
23978.20000000
141,210.20
0.05574000
71909.40000000
213,119.60
0.05575000
18600.40000000
231,720.00
0.05576000
53565.50000000
285,285.50
0.05577000
21703.80000000
306,989.30
0.05578000
5103.50000000
312,092.80
0.05579000
1793.70000000
313,886.50
0.05580000
35654.50000000
349,541.00
0.05581000
20417.10000000
369,958.10
0.05582000
10989.10000000
380,947.20
0.05583000
35649.80000000
416,597.00
0.05584000
3379.40000000
419,976.40
0.05585000
33734.00000000
453,710.40
0.05586000
26559.60000000
480,270.00
|
||||||
| 2026-06-15 13:48:36 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
1586.20000000
5,205.40
0.05564000
6562.10000000
11,767.50
0.05563000
14091.00000000
25,858.50
0.05562000
22377.20000000
48,235.70
0.05561000
1945.60000000
50,181.30
0.05560000
20306.10000000
70,487.40
0.05559000
54304.00000000
124,791.40
0.05558000
16586.20000000
141,377.60
0.05557000
48463.40000000
189,841.00
0.05556000
31219.50000000
221,060.50
0.05555000
28291.60000000
249,352.10
0.05554000
62239.60000000
311,591.70
0.05553000
5121.60000000
316,713.30
0.05552000
190618.00000000
507,331.30
0.05551000
50522.30000000
557,853.60
0.05550000
13291.60000000
571,145.20
0.05549000
37826.30000000
608,971.50
0.05548000
10599.20000000
619,570.70
0.05547000
89061.70000000
708,632.40
Asks (20 levels)
Price
Qty
Total
0.05567000
2386.20000000
2,386.20
0.05568000
9010.60000000
11,396.80
0.05569000
9849.40000000
21,246.20
0.05570000
26691.60000000
47,937.80
0.05571000
27025.80000000
74,963.60
0.05572000
42268.40000000
117,232.00
0.05573000
23978.20000000
141,210.20
0.05574000
71909.40000000
213,119.60
0.05575000
18600.40000000
231,720.00
0.05576000
53565.50000000
285,285.50
0.05577000
21703.80000000
306,989.30
0.05578000
4867.40000000
311,856.70
0.05579000
1793.70000000
313,650.40
0.05580000
35654.50000000
349,304.90
0.05581000
20417.10000000
369,722.00
0.05582000
10989.10000000
380,711.10
0.05583000
35649.80000000
416,360.90
0.05584000
3379.40000000
419,740.30
0.05585000
33734.00000000
453,474.30
0.05586000
26559.60000000
480,033.90
|
||||||
| 2026-06-15 13:48:35 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
3619.20000000
3,619.20
0.05564000
1586.20000000
5,205.40
0.05563000
16906.00000000
22,111.40
0.05562000
21299.80000000
43,411.20
0.05561000
3023.20000000
46,434.40
0.05560000
20306.10000000
66,740.50
0.05559000
54304.00000000
121,044.50
0.05558000
16586.20000000
137,630.70
0.05557000
39086.20000000
176,716.90
0.05556000
31219.50000000
207,936.40
0.05555000
28291.60000000
236,228.00
0.05554000
62239.60000000
298,467.60
0.05553000
5121.60000000
303,589.20
0.05552000
190618.00000000
494,207.20
0.05551000
50522.30000000
544,729.50
0.05550000
13291.60000000
558,021.10
0.05549000
37826.30000000
595,847.40
0.05548000
10599.20000000
606,446.60
0.05547000
89061.70000000
695,508.30
0.05546000
3197.70000000
698,706.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
2386.20000000
3,972.40
0.05568000
10088.20000000
14,060.60
0.05569000
8772.00000000
22,832.60
0.05570000
26691.60000000
49,524.20
0.05571000
27025.80000000
76,550.00
0.05572000
41909.40000000
118,459.40
0.05573000
23978.20000000
142,437.60
0.05574000
72268.40000000
214,706.00
0.05575000
18600.40000000
233,306.40
0.05576000
53565.50000000
286,871.90
0.05577000
31650.10000000
318,522.00
0.05578000
4867.40000000
323,389.40
0.05579000
1793.70000000
325,183.10
0.05580000
35654.50000000
360,837.60
0.05581000
20417.10000000
381,254.70
0.05582000
10989.10000000
392,243.80
0.05583000
35649.80000000
427,893.60
0.05584000
3379.40000000
431,273.00
0.05585000
33734.00000000
465,007.00
|
||||||
| 2026-06-15 13:48:34 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667892917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
5198.80000000
5,198.80
0.05563000
13242.30000000
18,441.10
0.05562000
24114.80000000
42,555.90
0.05561000
3023.20000000
45,579.10
0.05560000
27806.10000000
73,385.20
0.05559000
61804.00000000
135,189.20
0.05558000
39086.20000000
174,275.40
0.05557000
24086.20000000
198,361.60
0.05556000
23719.50000000
222,081.10
0.05555000
28291.60000000
250,372.70
0.05554000
47239.60000000
297,612.30
0.05553000
5121.60000000
302,733.90
0.05552000
190618.00000000
493,351.90
0.05551000
50522.30000000
543,874.20
0.05550000
13291.60000000
557,165.80
0.05549000
37826.30000000
594,992.10
0.05548000
10599.20000000
605,591.30
0.05547000
89061.70000000
694,653.00
0.05546000
3197.70000000
697,850.70
0.05545000
22309.60000000
720,160.30
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
2386.20000000
3,972.40
0.05568000
10088.20000000
14,060.60
0.05569000
8772.00000000
22,832.60
0.05570000
26691.60000000
49,524.20
0.05571000
27025.80000000
76,550.00
0.05572000
41909.40000000
118,459.40
0.05573000
23978.20000000
142,437.60
0.05574000
72268.40000000
214,706.00
0.05575000
18600.40000000
233,306.40
0.05576000
53565.50000000
286,871.90
0.05577000
31650.10000000
318,522.00
0.05578000
4867.40000000
323,389.40
0.05579000
1793.70000000
325,183.10
0.05580000
35654.50000000
360,837.60
0.05581000
20417.10000000
381,254.70
0.05582000
10989.10000000
392,243.80
0.05583000
35649.80000000
427,893.60
0.05584000
3379.40000000
431,273.00
0.05585000
33734.00000000
465,007.00
|
||||||
| 2026-06-15 13:48:33 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2033.00000000
2,033.00
0.05564000
1586.20000000
3,619.20
0.05563000
16905.20000000
20,524.40
0.05562000
21299.80000000
41,824.20
0.05561000
3023.20000000
44,847.40
0.05560000
27806.10000000
72,653.50
0.05559000
61804.00000000
134,457.50
0.05558000
39086.20000000
173,543.70
0.05557000
24086.20000000
197,629.90
0.05556000
23719.50000000
221,349.40
0.05555000
28291.60000000
249,641.00
0.05554000
47239.60000000
296,880.60
0.05553000
5121.60000000
302,002.20
0.05552000
190618.00000000
492,620.20
0.05551000
50522.30000000
543,142.50
0.05550000
13291.60000000
556,434.10
0.05549000
37826.30000000
594,260.40
0.05548000
10599.20000000
604,859.60
0.05547000
89061.70000000
693,921.30
0.05546000
3197.70000000
697,119.00
Asks (20 levels)
Price
Qty
Total
0.05566000
2386.20000000
2,386.20
0.05567000
5485.00000000
7,871.20
0.05568000
7154.80000000
15,026.00
0.05569000
8772.00000000
23,798.00
0.05570000
26691.60000000
50,489.60
0.05571000
27025.80000000
77,515.40
0.05572000
41909.40000000
119,424.80
0.05573000
23978.20000000
143,403.00
0.05574000
72268.40000000
215,671.40
0.05575000
18600.40000000
234,271.80
0.05576000
53565.50000000
287,837.30
0.05577000
31650.10000000
319,487.40
0.05578000
4867.40000000
324,354.80
0.05579000
1793.70000000
326,148.50
0.05580000
35654.50000000
361,803.00
0.05581000
20417.10000000
382,220.10
0.05582000
10989.10000000
393,209.20
0.05583000
35649.80000000
428,859.00
0.05584000
3379.40000000
432,238.40
0.05585000
33734.00000000
465,972.40
|
||||||
| 2026-06-15 13:48:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667892846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
6334.00000000
7,920.20
0.05563000
35768.90000000
43,689.10
0.05562000
17881.40000000
61,570.50
0.05561000
1945.60000000
63,516.10
0.05560000
34982.90000000
98,499.00
0.05559000
61804.00000000
160,303.00
0.05558000
39086.20000000
199,389.20
0.05557000
24086.20000000
223,475.40
0.05556000
23719.50000000
247,194.90
0.05555000
28291.60000000
275,486.50
0.05554000
47239.60000000
322,726.10
0.05553000
5121.60000000
327,847.70
0.05552000
190618.00000000
518,465.70
0.05551000
50522.30000000
568,988.00
0.05550000
13291.60000000
582,279.60
0.05549000
37826.30000000
620,105.90
0.05548000
10599.20000000
630,705.10
0.05547000
89061.70000000
719,766.80
0.05546000
3197.70000000
722,964.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
6285.00000000
7,871.20
0.05569000
14339.90000000
22,211.10
0.05570000
26691.60000000
48,902.70
0.05571000
15369.70000000
64,272.40
0.05572000
41909.40000000
106,181.80
0.05573000
23978.20000000
130,160.00
0.05574000
42268.40000000
172,428.40
0.05575000
16804.00000000
189,232.40
0.05576000
53565.50000000
242,797.90
0.05577000
31650.10000000
274,448.00
0.05578000
34867.40000000
309,315.40
0.05579000
1793.70000000
311,109.10
0.05580000
26691.60000000
337,800.70
0.05581000
20417.10000000
358,217.80
0.05582000
10989.10000000
369,206.90
0.05583000
35649.80000000
404,856.70
0.05584000
3379.40000000
408,236.10
0.05585000
33734.00000000
441,970.10
0.05586000
26559.60000000
468,529.70
|
||||||
| 2026-06-15 13:48:31 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5486.00000000
9,105.20
0.05564000
9139.10000000
18,244.30
0.05563000
32954.90000000
51,199.20
0.05562000
17881.40000000
69,080.60
0.05561000
9445.60000000
78,526.20
0.05560000
42482.90000000
121,009.10
0.05559000
84304.00000000
205,313.10
0.05558000
24086.20000000
229,399.30
0.05557000
16586.20000000
245,985.50
0.05556000
23719.50000000
269,705.00
0.05555000
13291.60000000
282,996.60
0.05554000
47239.60000000
330,236.20
0.05553000
5121.60000000
335,357.80
0.05552000
190618.00000000
525,975.80
0.05551000
50522.30000000
576,498.10
0.05550000
13291.60000000
589,789.70
0.05549000
37826.30000000
627,616.00
0.05548000
10599.20000000
638,215.20
0.05547000
89061.70000000
727,276.90
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
2386.20000000
3,972.40
0.05569000
7154.10000000
11,126.50
0.05570000
4289.00000000
15,415.50
0.05571000
18199.80000000
33,615.30
0.05572000
41909.40000000
75,524.70
0.05573000
23978.20000000
99,502.90
0.05574000
42268.40000000
141,771.30
0.05575000
16804.00000000
158,575.30
0.05576000
53565.50000000
212,140.80
0.05577000
31650.10000000
243,790.90
0.05578000
34867.40000000
278,658.30
0.05579000
1793.70000000
280,452.00
0.05580000
26691.60000000
307,143.60
0.05581000
20417.10000000
327,560.70
0.05582000
10989.10000000
338,549.80
0.05583000
35649.80000000
374,199.60
0.05584000
3379.40000000
377,579.00
0.05585000
33734.00000000
411,313.00
0.05586000
26559.60000000
437,872.60
|
||||||
| 2026-06-15 13:48:30 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
3619.20000000
3,619.20
0.05565000
5486.00000000
9,105.20
0.05564000
9139.10000000
18,244.30
0.05563000
28460.10000000
46,704.40
0.05562000
29876.60000000
76,581.00
0.05561000
16945.60000000
93,526.60
0.05560000
49765.10000000
143,291.70
0.05559000
54086.20000000
197,377.90
0.05558000
16586.20000000
213,964.10
0.05557000
16586.20000000
230,550.30
0.05556000
8719.50000000
239,269.80
0.05555000
13291.60000000
252,561.40
0.05554000
47239.60000000
299,801.00
0.05553000
5121.60000000
304,922.60
0.05552000
190618.00000000
495,540.60
0.05551000
50522.30000000
546,062.90
0.05550000
13291.60000000
559,354.50
0.05549000
39436.90000000
598,791.40
0.05548000
10599.20000000
609,390.60
0.05547000
89061.70000000
698,452.30
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
2386.20000000
3,972.40
0.05569000
7154.10000000
11,126.50
0.05570000
4289.00000000
15,415.50
0.05571000
18199.80000000
33,615.30
0.05572000
41909.40000000
75,524.70
0.05573000
23978.20000000
99,502.90
0.05574000
42268.40000000
141,771.30
0.05575000
16804.00000000
158,575.30
0.05576000
53565.50000000
212,140.80
0.05577000
31650.10000000
243,790.90
0.05578000
34867.40000000
278,658.30
0.05579000
1793.70000000
280,452.00
0.05580000
26691.60000000
307,143.60
0.05581000
20417.10000000
327,560.70
0.05582000
10989.10000000
338,549.80
0.05583000
35649.80000000
374,199.60
0.05584000
3379.40000000
377,579.00
0.05585000
33734.00000000
411,313.00
0.05586000
26559.60000000
437,872.60
|
||||||
| 2026-06-15 13:48:29 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
2434.90000000
4,021.10
0.05564000
1586.20000000
5,607.30
0.05563000
28460.10000000
34,067.40
0.05562000
25381.40000000
59,448.80
0.05561000
16586.20000000
76,035.00
0.05560000
49765.10000000
125,800.10
0.05559000
54086.20000000
179,886.30
0.05558000
16586.20000000
196,472.50
0.05557000
16586.20000000
213,058.70
0.05556000
8719.50000000
221,778.20
0.05555000
193219.50000000
414,997.70
0.05554000
47239.60000000
462,237.30
0.05553000
5121.60000000
467,358.90
0.05552000
10592.80000000
477,951.70
0.05551000
50522.30000000
528,474.00
0.05550000
13291.60000000
541,765.60
0.05549000
37826.30000000
579,591.90
0.05548000
10599.20000000
590,191.10
0.05547000
89061.70000000
679,252.80
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5072.30000000
6,658.50
0.05569000
10850.90000000
17,509.40
0.05570000
1586.20000000
19,095.60
0.05571000
4416.30000000
23,511.90
0.05572000
55692.90000000
79,204.80
0.05573000
23978.20000000
103,183.00
0.05574000
42268.40000000
145,451.40
0.05575000
16804.00000000
162,255.40
0.05576000
53565.50000000
215,820.90
0.05577000
31650.10000000
247,471.00
0.05578000
34867.40000000
282,338.40
0.05579000
1793.70000000
284,132.10
0.05580000
26691.60000000
310,823.70
0.05581000
20417.10000000
331,240.80
0.05582000
10989.10000000
342,229.90
0.05583000
35649.80000000
377,879.70
0.05584000
3379.40000000
381,259.10
0.05585000
33734.00000000
414,993.10
0.05586000
26559.60000000
441,552.70
|
||||||
| 2026-06-15 13:48:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667892677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
2434.90000000
2,434.90
0.05566000
5442.80000000
7,877.70
0.05565000
19616.70000000
27,494.40
0.05564000
30343.30000000
57,837.70
0.05563000
28460.10000000
86,297.80
0.05562000
73227.90000000
159,525.70
0.05561000
46586.20000000
206,111.90
0.05560000
49765.10000000
255,877.00
0.05559000
24086.20000000
279,963.20
0.05558000
16586.20000000
296,549.40
0.05557000
16586.20000000
313,135.60
0.05556000
8719.50000000
321,855.10
0.05555000
202221.30000000
524,076.40
0.05554000
47239.60000000
571,316.00
0.05553000
5121.60000000
576,437.60
0.05552000
10592.80000000
587,030.40
0.05551000
113022.30000000
700,052.70
0.05550000
13291.60000000
713,344.30
0.05549000
37826.30000000
751,170.60
0.05548000
10599.20000000
761,769.80
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
4947.40000000
13,409.40
0.05572000
41909.40000000
55,318.80
0.05573000
36491.60000000
91,810.40
0.05574000
42268.40000000
134,078.80
0.05575000
16804.00000000
150,882.80
0.05576000
53565.50000000
204,448.30
0.05577000
31650.10000000
236,098.40
0.05578000
34867.40000000
270,965.80
0.05579000
1793.70000000
272,759.50
0.05580000
26691.60000000
299,451.10
0.05581000
20417.10000000
319,868.20
0.05582000
10989.10000000
330,857.30
0.05583000
35649.80000000
366,507.10
0.05584000
3379.40000000
369,886.50
0.05585000
33734.00000000
403,620.50
0.05586000
26559.60000000
430,180.10
0.05587000
6687.80000000
436,867.90
0.05588000
26561.70000000
463,429.60
|
||||||
| 2026-06-15 13:48:27 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4099.00000000
4,099.00
0.05566000
6291.50000000
10,390.50
0.05565000
19616.70000000
30,007.20
0.05564000
30343.30000000
60,350.50
0.05563000
28460.10000000
88,810.60
0.05562000
73227.90000000
162,038.50
0.05561000
46586.20000000
208,624.70
0.05560000
49765.10000000
258,389.80
0.05559000
24086.20000000
282,476.00
0.05558000
16586.20000000
299,062.20
0.05557000
16586.20000000
315,648.40
0.05556000
8719.50000000
324,367.90
0.05555000
202221.30000000
526,589.20
0.05554000
47239.60000000
573,828.80
0.05553000
5121.60000000
578,950.40
0.05552000
10592.80000000
589,543.20
0.05551000
113022.30000000
702,565.50
0.05550000
13291.60000000
715,857.10
0.05549000
37826.30000000
753,683.40
0.05548000
12210.10000000
765,893.50
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
2386.20000000
3,972.40
0.05570000
6075.80000000
10,048.20
0.05571000
5747.40000000
15,795.60
0.05572000
41909.40000000
57,705.00
0.05573000
36491.60000000
94,196.60
0.05574000
42268.40000000
136,465.00
0.05575000
16804.00000000
153,269.00
0.05576000
53565.50000000
206,834.50
0.05577000
31650.10000000
238,484.60
0.05578000
34867.40000000
273,352.00
0.05579000
1793.70000000
275,145.70
0.05580000
26691.60000000
301,837.30
0.05581000
20417.10000000
322,254.40
0.05582000
10989.10000000
333,243.50
0.05583000
35649.80000000
368,893.30
0.05584000
3379.40000000
372,272.70
0.05585000
33734.00000000
406,006.70
0.05586000
26559.60000000
432,566.30
0.05587000
6687.80000000
439,254.10
|
||||||
| 2026-06-15 13:48:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667892644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4099.00000000
4,099.00
0.05566000
6291.50000000
10,390.50
0.05565000
19615.90000000
30,006.40
0.05564000
30343.30000000
60,349.70
0.05563000
28460.10000000
88,809.80
0.05562000
73227.90000000
162,037.70
0.05561000
46586.20000000
208,623.90
0.05560000
49765.10000000
258,389.00
0.05559000
24086.20000000
282,475.20
0.05558000
16586.20000000
299,061.40
0.05557000
16586.20000000
315,647.60
0.05556000
8719.50000000
324,367.10
0.05555000
202221.30000000
526,588.40
0.05554000
47239.60000000
573,828.00
0.05553000
5121.60000000
578,949.60
0.05552000
10592.80000000
589,542.40
0.05551000
113022.30000000
702,564.70
0.05550000
13291.60000000
715,856.30
0.05549000
37826.30000000
753,682.60
0.05548000
12210.10000000
765,892.70
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
3463.30000000
11,925.30
0.05572000
41909.40000000
53,834.70
0.05573000
36491.60000000
90,326.30
0.05574000
42268.40000000
132,594.70
0.05575000
16804.00000000
149,398.70
0.05576000
53565.50000000
202,964.20
0.05577000
31650.10000000
234,614.30
0.05578000
34867.40000000
269,481.70
0.05579000
1793.70000000
271,275.40
0.05580000
26691.60000000
297,967.00
0.05581000
20417.10000000
318,384.10
0.05582000
10989.10000000
329,373.20
0.05583000
35649.80000000
365,023.00
0.05584000
3379.40000000
368,402.40
0.05585000
33734.00000000
402,136.40
0.05586000
26559.60000000
428,696.00
0.05587000
6687.80000000
435,383.80
0.05588000
26561.70000000
461,945.50
|
||||||
| 2026-06-15 13:48:25 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
2033.00000000
2,033.00
0.05567000
4099.00000000
6,132.00
0.05566000
6291.50000000
12,423.50
0.05565000
19615.10000000
32,038.60
0.05564000
30343.30000000
62,381.90
0.05563000
28460.10000000
90,842.00
0.05562000
73227.90000000
164,069.90
0.05561000
46586.20000000
210,656.10
0.05560000
49765.10000000
260,421.20
0.05559000
24086.20000000
284,507.40
0.05558000
16586.20000000
301,093.60
0.05557000
16586.20000000
317,679.80
0.05556000
8719.50000000
326,399.30
0.05555000
202221.30000000
528,620.60
0.05554000
47239.60000000
575,860.20
0.05553000
5121.60000000
580,981.80
0.05552000
10592.80000000
591,574.60
0.05551000
113022.30000000
704,596.90
0.05550000
13291.60000000
717,888.50
0.05549000
37826.30000000
755,714.80
Asks (20 levels)
Price
Qty
Total
0.05569000
2386.20000000
2,386.20
0.05570000
6075.80000000
8,462.00
0.05571000
6080.20000000
14,542.20
0.05572000
41909.40000000
56,451.60
0.05573000
36491.60000000
92,943.20
0.05574000
41909.40000000
134,852.60
0.05575000
17162.90000000
152,015.50
0.05576000
53565.50000000
205,581.00
0.05577000
31650.10000000
237,231.10
0.05578000
34867.40000000
272,098.50
0.05579000
1793.70000000
273,892.20
0.05580000
26691.60000000
300,583.80
0.05581000
20417.10000000
321,000.90
0.05582000
10989.10000000
331,990.00
0.05583000
35649.80000000
367,639.80
0.05584000
3379.40000000
371,019.20
0.05585000
33734.00000000
404,753.20
0.05586000
26559.60000000
431,312.80
0.05587000
6687.80000000
438,000.60
0.05588000
26561.70000000
464,562.30
|
||||||
| 2026-06-15 13:48:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667892593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
2434.90000000
4,021.10
0.05565000
16804.00000000
20,825.10
0.05564000
25849.20000000
46,674.30
0.05563000
32954.40000000
79,628.70
0.05562000
73227.90000000
152,856.60
0.05561000
46586.20000000
199,442.80
0.05560000
49765.10000000
249,207.90
0.05559000
24086.20000000
273,294.10
0.05558000
16586.20000000
289,880.30
0.05557000
16586.20000000
306,466.50
0.05556000
8719.50000000
315,186.00
0.05555000
202221.30000000
517,407.30
0.05554000
47239.60000000
564,646.90
0.05553000
5121.60000000
569,768.50
0.05552000
10592.80000000
580,361.30
0.05551000
113022.30000000
693,383.60
0.05550000
13291.60000000
706,675.20
0.05549000
37826.30000000
744,501.50
0.05548000
10599.20000000
755,100.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
5164.00000000
6,750.20
0.05571000
5873.50000000
12,623.70
0.05572000
41909.40000000
54,533.10
0.05573000
34079.10000000
88,612.20
0.05574000
41909.40000000
130,521.60
0.05575000
17162.90000000
147,684.50
0.05576000
53565.50000000
201,250.00
0.05577000
31650.10000000
232,900.10
0.05578000
34867.40000000
267,767.50
0.05579000
1793.70000000
269,561.20
0.05580000
26691.60000000
296,252.80
0.05581000
20417.10000000
316,669.90
0.05582000
10989.10000000
327,659.00
0.05583000
35649.80000000
363,308.80
0.05584000
3379.40000000
366,688.20
0.05585000
33734.00000000
400,422.20
0.05586000
26559.60000000
426,981.80
0.05587000
6687.80000000
433,669.60
0.05588000
26561.70000000
460,231.30
|
||||||
| 2026-06-15 13:48:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667892560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5809.20000000
7,395.40
0.05566000
7060.20000000
14,455.60
0.05565000
21297.30000000
35,752.90
0.05564000
25849.20000000
61,602.10
0.05563000
28460.10000000
90,062.20
0.05562000
88227.90000000
178,290.10
0.05561000
54086.20000000
232,376.30
0.05560000
27265.10000000
259,641.40
0.05559000
39086.20000000
298,727.60
0.05558000
16586.20000000
315,313.80
0.05557000
1586.20000000
316,900.00
0.05556000
8719.50000000
325,619.50
0.05555000
202221.30000000
527,840.80
0.05554000
47239.60000000
575,080.40
0.05553000
5121.60000000
580,202.00
0.05552000
10592.80000000
590,794.80
0.05551000
113022.30000000
703,817.10
0.05550000
13291.60000000
717,108.70
0.05549000
37826.30000000
754,935.00
Asks (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05571000
5873.50000000
8,259.70
0.05572000
46397.80000000
54,657.50
0.05573000
34079.10000000
88,736.60
0.05574000
41909.40000000
130,646.00
0.05575000
17162.90000000
147,808.90
0.05576000
53565.50000000
201,374.40
0.05577000
31650.10000000
233,024.50
0.05578000
34867.40000000
267,891.90
0.05579000
1793.70000000
269,685.60
0.05580000
26691.60000000
296,377.20
0.05581000
20417.10000000
316,794.30
0.05582000
10989.10000000
327,783.40
0.05583000
26691.60000000
354,475.00
0.05584000
3379.40000000
357,854.40
0.05585000
33734.00000000
391,588.40
0.05586000
26559.60000000
418,148.00
0.05587000
6687.80000000
424,835.80
0.05588000
26561.70000000
451,397.50
0.05589000
17702.00000000
469,099.50
|
||||||
| 2026-06-15 13:48:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05567000
7771.00000000
9,357.20
0.05566000
1586.20000000
10,943.40
0.05565000
22374.20000000
33,317.60
0.05564000
24772.20000000
58,089.80
0.05563000
28460.10000000
86,549.90
0.05562000
88227.90000000
174,777.80
0.05561000
54086.20000000
228,864.00
0.05560000
27265.10000000
256,129.10
0.05559000
39086.20000000
295,215.30
0.05558000
16586.20000000
311,801.50
0.05557000
1586.20000000
313,387.70
0.05556000
8719.50000000
322,107.20
0.05555000
202221.30000000
524,328.50
0.05554000
47239.60000000
571,568.10
0.05553000
5121.60000000
576,689.70
0.05552000
10592.80000000
587,282.50
0.05551000
113022.30000000
700,304.80
0.05550000
13291.60000000
713,596.40
0.05549000
37826.30000000
751,422.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4796.40000000
6,382.60
0.05572000
47474.70000000
53,857.30
0.05573000
23978.20000000
77,835.50
0.05574000
53539.80000000
131,375.30
0.05575000
17162.90000000
148,538.20
0.05576000
53565.50000000
202,103.70
0.05577000
29854.50000000
231,958.20
0.05578000
34867.40000000
266,825.60
0.05579000
1793.70000000
268,619.30
0.05580000
26691.60000000
295,310.90
0.05581000
20417.10000000
315,728.00
0.05582000
10989.10000000
326,717.10
0.05583000
26691.60000000
353,408.70
0.05584000
3379.40000000
356,788.10
0.05585000
33734.00000000
390,522.10
0.05586000
26559.60000000
417,081.70
0.05587000
6687.80000000
423,769.50
0.05588000
26561.70000000
450,331.20
0.05589000
17702.00000000
468,033.20
|
||||||
| 2026-06-15 13:48:21 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
5770.70000000
9,389.90
0.05567000
7896.50000000
17,286.40
0.05566000
4395.70000000
21,682.10
0.05565000
22373.90000000
44,056.00
0.05564000
24772.20000000
68,828.20
0.05563000
35960.10000000
104,788.30
0.05562000
80727.90000000
185,516.20
0.05561000
69086.20000000
254,602.40
0.05560000
34765.10000000
289,367.50
0.05559000
16586.20000000
305,953.70
0.05558000
16586.20000000
322,539.90
0.05557000
1586.20000000
324,126.10
0.05556000
8719.50000000
332,845.60
0.05555000
202221.30000000
535,066.90
0.05554000
47239.60000000
582,306.50
0.05553000
5121.60000000
587,428.10
0.05552000
10592.80000000
598,020.90
0.05551000
113022.30000000
711,043.20
0.05550000
13291.60000000
724,334.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
2386.20000000
3,972.40
0.05572000
42986.40000000
46,958.80
0.05573000
23978.20000000
70,937.00
0.05574000
53539.80000000
124,476.80
0.05575000
16804.00000000
141,280.80
0.05576000
53924.30000000
195,205.10
0.05577000
29854.50000000
225,059.60
0.05578000
34867.40000000
259,927.00
0.05579000
1793.70000000
261,720.70
0.05580000
26691.60000000
288,412.30
0.05581000
20417.10000000
308,829.40
0.05582000
10989.10000000
319,818.50
0.05583000
26691.60000000
346,510.10
0.05584000
3379.40000000
349,889.50
0.05585000
33734.00000000
383,623.50
0.05586000
26559.60000000
410,183.10
0.05587000
6687.80000000
416,870.90
0.05588000
26561.70000000
443,432.60
0.05589000
17702.00000000
461,134.60
|
||||||
| 2026-06-15 13:48:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5935.10000000
7,521.30
0.05566000
8253.30000000
15,774.60
0.05565000
16804.00000000
32,578.60
0.05564000
30343.30000000
62,921.90
0.05563000
35960.10000000
98,882.00
0.05562000
35074.50000000
133,956.50
0.05561000
69086.20000000
203,042.70
0.05560000
34765.10000000
237,807.80
0.05559000
16586.20000000
254,394.00
0.05558000
16586.20000000
270,980.20
0.05557000
1586.20000000
272,566.40
0.05556000
8719.50000000
281,285.90
0.05555000
202221.30000000
483,507.20
0.05554000
47239.60000000
530,746.80
0.05553000
5121.60000000
535,868.40
0.05552000
12202.50000000
548,070.90
0.05551000
113022.30000000
661,093.20
0.05550000
13291.60000000
674,384.80
0.05549000
37826.30000000
712,211.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
2386.20000000
3,972.40
0.05571000
7151.90000000
11,124.30
0.05572000
26691.60000000
37,815.90
0.05573000
23978.20000000
61,794.10
0.05574000
38322.00000000
100,116.10
0.05575000
16804.00000000
116,920.10
0.05576000
53924.30000000
170,844.40
0.05577000
29854.50000000
200,698.90
0.05578000
34867.40000000
235,566.30
0.05579000
2029.80000000
237,596.10
0.05580000
26691.60000000
264,287.70
0.05581000
20417.10000000
284,704.80
0.05582000
10989.10000000
295,693.90
0.05583000
26691.60000000
322,385.50
0.05584000
3379.40000000
325,764.90
0.05585000
33734.00000000
359,498.90
0.05586000
26559.60000000
386,058.50
0.05587000
6687.80000000
392,746.30
0.05588000
26561.70000000
419,308.00
|
||||||
| 2026-06-15 13:48:19 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
3642.30000000
5,228.50
0.05567000
8252.50000000
13,481.00
0.05566000
2662.90000000
16,143.90
0.05565000
21297.20000000
37,441.10
0.05564000
24772.20000000
62,213.30
0.05563000
35960.10000000
98,173.40
0.05562000
35074.50000000
133,247.90
0.05561000
78457.30000000
211,705.20
0.05560000
34765.10000000
246,470.30
0.05559000
16586.20000000
263,056.50
0.05558000
16586.20000000
279,642.70
0.05557000
1586.20000000
281,228.90
0.05556000
8719.50000000
289,948.40
0.05555000
202221.30000000
492,169.70
0.05554000
47239.60000000
539,409.30
0.05553000
5121.60000000
544,530.90
0.05552000
12202.50000000
556,733.40
0.05551000
113022.30000000
669,755.70
0.05550000
13291.60000000
683,047.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
2386.20000000
3,972.40
0.05572000
9442.40000000
13,414.80
0.05573000
9837.10000000
23,251.90
0.05574000
26691.60000000
49,943.50
0.05575000
28434.40000000
78,377.90
0.05576000
53924.30000000
132,302.20
0.05577000
22245.60000000
154,547.80
0.05578000
34867.40000000
189,415.20
0.05579000
2029.80000000
191,445.00
0.05580000
26691.60000000
218,136.60
0.05581000
20417.10000000
238,553.70
0.05582000
10989.10000000
249,542.80
0.05583000
26691.60000000
276,234.40
0.05584000
3379.40000000
279,613.80
0.05585000
33734.00000000
313,347.80
0.05586000
26559.60000000
339,907.40
0.05587000
6687.80000000
346,595.20
0.05588000
26561.70000000
373,156.90
0.05589000
17702.00000000
390,858.90
|
||||||
| 2026-06-15 13:48:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667892343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
3642.30000000
5,228.50
0.05567000
8252.50000000
13,481.00
0.05566000
4883.60000000
18,364.60
0.05565000
21297.20000000
39,661.80
0.05564000
24772.20000000
64,434.00
0.05563000
35960.10000000
100,394.10
0.05562000
35074.50000000
135,468.60
0.05561000
78457.30000000
213,925.90
0.05560000
34765.10000000
248,691.00
0.05559000
16586.20000000
265,277.20
0.05558000
16586.20000000
281,863.40
0.05557000
1586.20000000
283,449.60
0.05556000
8719.50000000
292,169.10
0.05555000
202221.30000000
494,390.40
0.05554000
48848.70000000
543,239.10
0.05553000
5121.60000000
548,360.70
0.05552000
10592.80000000
558,953.50
0.05551000
113022.30000000
671,975.80
0.05550000
13291.60000000
685,267.40
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
4954.60000000
7,340.80
0.05573000
9837.10000000
17,177.90
0.05574000
26691.60000000
43,869.50
0.05575000
28434.40000000
72,303.90
0.05576000
53924.30000000
126,228.20
0.05577000
22245.60000000
148,473.80
0.05578000
34867.40000000
183,341.20
0.05579000
2029.80000000
185,371.00
0.05580000
26691.60000000
212,062.60
0.05581000
20417.10000000
232,479.70
0.05582000
10989.10000000
243,468.80
0.05583000
26691.60000000
270,160.40
0.05584000
3379.40000000
273,539.80
0.05585000
33734.00000000
307,273.80
0.05586000
26559.60000000
333,833.40
0.05587000
6687.80000000
340,521.20
0.05588000
26561.70000000
367,082.90
0.05589000
17702.00000000
384,784.90
0.05590000
34433.90000000
419,218.80
|
||||||
| 2026-06-15 13:48:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
3619.20000000
3,619.20
0.05569000
1586.20000000
5,205.40
0.05568000
5602.20000000
10,807.60
0.05567000
5443.40000000
16,251.00
0.05566000
7155.30000000
23,406.30
0.05565000
16804.00000000
40,210.30
0.05564000
24772.20000000
64,982.50
0.05563000
35960.10000000
100,942.60
0.05562000
35074.50000000
136,017.10
0.05561000
78457.30000000
214,474.40
0.05560000
34765.10000000
249,239.50
0.05559000
16586.20000000
265,825.70
0.05558000
16586.20000000
282,411.90
0.05557000
10584.70000000
292,996.60
0.05556000
8719.50000000
301,716.10
0.05555000
202221.30000000
503,937.40
0.05554000
47239.60000000
551,177.00
0.05553000
5121.60000000
556,298.60
0.05552000
10592.80000000
566,891.40
0.05551000
113022.30000000
679,913.70
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
1586.20000000
3,972.40
0.05573000
14324.30000000
18,296.70
0.05574000
26691.60000000
44,988.30
0.05575000
28434.40000000
73,422.70
0.05576000
53924.30000000
127,347.00
0.05577000
22245.60000000
149,592.60
0.05578000
34867.40000000
184,460.00
0.05579000
2029.80000000
186,489.80
0.05580000
26691.60000000
213,181.40
0.05581000
20417.10000000
233,598.50
0.05582000
10989.10000000
244,587.60
0.05583000
26691.60000000
271,279.20
0.05584000
3379.40000000
274,658.60
0.05585000
33734.00000000
308,392.60
0.05586000
26559.60000000
334,952.20
0.05587000
6687.80000000
341,640.00
0.05588000
26561.70000000
368,201.70
0.05589000
17702.00000000
385,903.70
0.05590000
34433.90000000
420,337.60
|
||||||
| 2026-06-15 13:48:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667892301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2434.90000000
2,434.90
0.05568000
2793.60000000
5,228.50
0.05567000
8251.60000000
13,480.10
0.05566000
6520.10000000
20,000.20
0.05565000
21297.30000000
41,297.50
0.05564000
24772.20000000
66,069.70
0.05563000
35960.10000000
102,029.80
0.05562000
35074.50000000
137,104.30
0.05561000
78457.30000000
215,561.60
0.05560000
34765.10000000
250,326.70
0.05559000
16586.20000000
266,912.90
0.05558000
16586.20000000
283,499.10
0.05557000
10584.70000000
294,083.80
0.05556000
8719.50000000
302,803.30
0.05555000
202221.30000000
505,024.60
0.05554000
48848.70000000
553,873.30
0.05553000
5121.60000000
558,994.90
0.05552000
10592.80000000
569,587.70
0.05551000
113022.30000000
682,610.00
0.05550000
13291.60000000
695,901.60
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
9931.50000000
12,317.70
0.05573000
9837.10000000
22,154.80
0.05574000
26691.60000000
48,846.40
0.05575000
28434.40000000
77,280.80
0.05576000
53924.30000000
131,205.10
0.05577000
22245.60000000
153,450.70
0.05578000
34867.40000000
188,318.10
0.05579000
2029.80000000
190,347.90
0.05580000
26691.60000000
217,039.50
0.05581000
20417.10000000
237,456.60
0.05582000
10989.10000000
248,445.70
0.05583000
26691.60000000
275,137.30
0.05584000
3379.40000000
278,516.70
0.05585000
33734.00000000
312,250.70
0.05586000
26559.60000000
338,810.30
0.05587000
6687.80000000
345,498.10
0.05588000
26561.70000000
372,059.80
0.05589000
17702.00000000
389,761.80
0.05590000
34433.90000000
424,195.70
|
||||||
| 2026-06-15 13:48:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667892297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
2793.60000000
4,379.80
0.05567000
8251.60000000
12,631.40
0.05566000
6520.10000000
19,151.50
0.05565000
21297.30000000
40,448.80
0.05564000
24772.20000000
65,221.00
0.05563000
35960.10000000
101,181.10
0.05562000
35074.50000000
136,255.60
0.05561000
78457.30000000
214,712.90
0.05560000
34765.10000000
249,478.00
0.05559000
16586.20000000
266,064.20
0.05558000
16586.20000000
282,650.40
0.05557000
10584.70000000
293,235.10
0.05556000
8719.50000000
301,954.60
0.05555000
202221.30000000
504,175.90
0.05554000
47239.60000000
551,415.50
0.05553000
5121.60000000
556,537.10
0.05552000
10592.80000000
567,129.90
0.05551000
113022.30000000
680,152.20
0.05550000
13291.60000000
693,443.80
Asks (20 levels)
Price
Qty
Total
0.05571000
2386.20000000
2,386.20
0.05572000
9931.50000000
12,317.70
0.05573000
9837.10000000
22,154.80
0.05574000
26691.60000000
48,846.40
0.05575000
28434.40000000
77,280.80
0.05576000
53924.30000000
131,205.10
0.05577000
22245.60000000
153,450.70
0.05578000
34867.40000000
188,318.10
0.05579000
1793.70000000
190,111.80
0.05580000
26691.60000000
216,803.40
0.05581000
20417.10000000
237,220.50
0.05582000
10989.10000000
248,209.60
0.05583000
26691.60000000
274,901.20
0.05584000
3379.40000000
278,280.60
0.05585000
33734.00000000
312,014.60
0.05586000
26559.60000000
338,574.20
0.05587000
6687.80000000
345,262.00
0.05588000
26561.70000000
371,823.70
0.05589000
17702.00000000
389,525.70
0.05590000
34433.90000000
423,959.60
|
||||||
| 2026-06-15 13:48:14 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2434.90000000
2,434.90
0.05569000
5443.40000000
7,878.30
0.05568000
5603.10000000
13,481.40
0.05567000
5443.10000000
18,924.50
0.05566000
9155.40000000
28,079.90
0.05565000
53429.30000000
81,509.20
0.05564000
24772.20000000
106,281.40
0.05563000
35960.10000000
142,241.50
0.05562000
35074.50000000
177,316.00
0.05561000
78457.30000000
255,773.30
0.05560000
34765.10000000
290,538.40
0.05559000
16586.20000000
307,124.60
0.05558000
16586.20000000
323,710.80
0.05557000
10584.70000000
334,295.50
0.05556000
8719.50000000
343,015.00
0.05555000
22293.40000000
365,308.40
0.05554000
47239.60000000
412,548.00
0.05553000
5121.60000000
417,669.60
0.05552000
10592.80000000
428,262.40
0.05551000
114632.30000000
542,894.70
Asks (20 levels)
Price
Qty
Total
0.05571000
800.00000000
800.00
0.05572000
1586.20000000
2,386.20
0.05573000
14324.30000000
16,710.50
0.05574000
26691.60000000
43,402.10
0.05575000
28434.40000000
71,836.50
0.05576000
53924.30000000
125,760.80
0.05577000
22245.60000000
148,006.40
0.05578000
34867.40000000
182,873.80
0.05579000
1793.70000000
184,667.50
0.05580000
26691.60000000
211,359.10
0.05581000
20417.10000000
231,776.20
0.05582000
10989.10000000
242,765.30
0.05583000
26691.60000000
269,456.90
0.05584000
3379.40000000
272,836.30
0.05585000
33734.00000000
306,570.30
0.05586000
26559.60000000
333,129.90
0.05587000
6687.80000000
339,817.70
0.05588000
26561.70000000
366,379.40
0.05589000
17702.00000000
384,081.40
0.05590000
34433.90000000
418,515.30
|
||||||
| 2026-06-15 13:48:13 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2434.90000000
2,434.90
0.05569000
5443.40000000
7,878.30
0.05568000
5603.10000000
13,481.40
0.05567000
5443.10000000
18,924.50
0.05566000
9155.40000000
28,079.90
0.05565000
16804.00000000
44,883.90
0.05564000
24772.20000000
69,656.10
0.05563000
35960.10000000
105,616.20
0.05562000
35074.50000000
140,690.70
0.05561000
78457.30000000
219,148.00
0.05560000
34765.10000000
253,913.10
0.05559000
16586.20000000
270,499.30
0.05558000
16586.20000000
287,085.50
0.05557000
10584.70000000
297,670.20
0.05556000
8719.50000000
306,389.70
0.05555000
22293.40000000
328,683.10
0.05554000
47239.60000000
375,922.70
0.05553000
5121.60000000
381,044.30
0.05552000
10592.80000000
391,637.10
0.05551000
113022.30000000
504,659.40
Asks (20 levels)
Price
Qty
Total
0.05571000
800.00000000
800.00
0.05572000
1586.20000000
2,386.20
0.05573000
14324.30000000
16,710.50
0.05574000
26691.60000000
43,402.10
0.05575000
16804.00000000
60,206.10
0.05576000
53924.30000000
114,130.40
0.05577000
22245.60000000
136,376.00
0.05578000
34867.40000000
171,243.40
0.05579000
1793.70000000
173,037.10
0.05580000
26691.60000000
199,728.70
0.05581000
20417.10000000
220,145.80
0.05582000
10989.10000000
231,134.90
0.05583000
26691.60000000
257,826.50
0.05584000
3379.40000000
261,205.90
0.05585000
33734.00000000
294,939.90
0.05586000
26559.60000000
321,499.50
0.05587000
6687.80000000
328,187.30
0.05588000
26561.70000000
354,749.00
0.05589000
17702.00000000
372,451.00
0.05590000
34433.90000000
406,884.90
|
||||||
| 2026-06-15 13:48:12 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
6292.10000000
7,878.30
0.05568000
17259.20000000
25,137.50
0.05567000
1586.20000000
26,723.70
0.05566000
7155.40000000
33,879.10
0.05565000
16804.00000000
50,683.10
0.05564000
24772.20000000
75,455.30
0.05563000
35960.10000000
111,415.40
0.05562000
35074.50000000
146,489.90
0.05561000
78457.30000000
224,947.20
0.05560000
34765.10000000
259,712.30
0.05559000
16586.20000000
276,298.50
0.05558000
16586.20000000
292,884.70
0.05557000
10584.70000000
303,469.40
0.05556000
8719.50000000
312,188.90
0.05555000
22293.40000000
334,482.30
0.05554000
47239.60000000
381,721.90
0.05553000
5121.60000000
386,843.50
0.05552000
10592.80000000
397,436.30
0.05551000
114632.30000000
512,068.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
2386.20000000
3,972.40
0.05573000
44759.90000000
48,732.30
0.05574000
41909.40000000
90,641.70
0.05575000
15217.80000000
105,859.50
0.05576000
53565.50000000
159,425.00
0.05577000
22245.60000000
181,670.60
0.05578000
34867.40000000
216,538.00
0.05579000
1793.70000000
218,331.70
0.05580000
26691.60000000
245,023.30
0.05581000
20775.50000000
265,798.80
0.05582000
10989.10000000
276,787.90
0.05583000
26691.60000000
303,479.50
0.05584000
3379.40000000
306,858.90
0.05585000
33734.00000000
340,592.90
0.05586000
26559.60000000
367,152.50
0.05587000
6687.80000000
373,840.30
0.05588000
26561.70000000
400,402.00
0.05589000
17702.00000000
418,104.00
0.05590000
34433.90000000
452,537.90
|
||||||
| 2026-06-15 13:48:11 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667892199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
3642.30000000
7,261.50
0.05567000
8336.50000000
15,598.00
0.05566000
1586.20000000
17,184.20
0.05565000
25150.40000000
42,334.60
0.05564000
24772.20000000
67,106.80
0.05563000
37037.00000000
104,143.80
0.05562000
35074.50000000
139,218.30
0.05561000
78457.30000000
217,675.60
0.05560000
34765.10000000
252,440.70
0.05559000
16586.20000000
269,026.90
0.05558000
16586.20000000
285,613.10
0.05557000
10584.70000000
296,197.80
0.05556000
8719.50000000
304,917.30
0.05555000
22293.40000000
327,210.70
0.05554000
47239.60000000
374,450.30
0.05553000
168211.80000000
542,662.10
0.05552000
10592.80000000
553,254.90
0.05551000
50522.30000000
603,777.20
0.05550000
13291.60000000
617,068.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
3463.10000000
5,049.30
0.05572000
26691.60000000
31,740.90
0.05573000
43683.20000000
75,424.10
0.05574000
41909.40000000
117,333.50
0.05575000
26848.20000000
144,181.70
0.05576000
53565.50000000
197,747.20
0.05577000
22245.60000000
219,992.80
0.05578000
34867.40000000
254,860.20
0.05579000
1793.70000000
256,653.90
0.05580000
26691.60000000
283,345.50
0.05581000
20775.50000000
304,121.00
0.05582000
10989.10000000
315,110.10
0.05583000
26691.60000000
341,801.70
0.05584000
3379.40000000
345,181.10
0.05585000
33734.00000000
378,915.10
0.05586000
26559.60000000
405,474.70
0.05587000
6687.80000000
412,162.50
0.05588000
26561.70000000
438,724.20
0.05589000
17702.00000000
456,426.20
|
||||||