SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:10:10 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667917719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
17844.00000000
19,430.20
0.05551000
24412.90000000
43,843.10
0.05550000
18826.80000000
62,669.90
0.05549000
16804.00000000
79,473.90
0.05548000
16804.00000000
96,277.90
0.05547000
9154.80000000
105,432.70
0.05546000
1586.20000000
107,018.90
0.05545000
40249.90000000
147,268.80
0.05544000
35098.30000000
182,367.10
0.05543000
99633.50000000
282,000.60
0.05542000
64081.60000000
346,082.20
0.05541000
40611.00000000
386,693.20
0.05540000
55249.90000000
441,943.10
0.05539000
47831.70000000
489,774.80
0.05538000
87345.00000000
577,119.80
0.05537000
1586.20000000
578,706.00
0.05536000
145742.20000000
724,448.20
0.05535000
31055.00000000
755,503.20
0.05534000
1586.20000000
757,089.40
Asks (20 levels)
Price
Qty
Total
0.05555000
3728.90000000
3,728.90
0.05556000
4970.60000000
8,699.50
0.05557000
9470.60000000
18,170.10
0.05558000
63519.30000000
81,689.40
0.05559000
26982.60000000
108,672.00
0.05560000
28593.80000000
137,265.80
0.05561000
43269.00000000
180,534.80
0.05562000
28593.80000000
209,128.60
0.05563000
18963.00000000
228,091.60
0.05564000
58593.80000000
286,685.40
0.05565000
8779.70000000
295,465.10
0.05566000
40249.90000000
335,715.00
0.05567000
3384.20000000
339,099.20
0.05568000
31957.50000000
371,056.70
0.05569000
22998.80000000
394,055.50
0.05570000
36202.70000000
430,258.20
0.05571000
15039.20000000
445,297.40
0.05572000
37570.40000000
482,867.80
0.05573000
10565.20000000
493,433.00
0.05574000
28593.80000000
522,026.80
|
||||||
| 2026-06-15 14:10:09 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667917665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
2626.20000000
4,212.40
0.05551000
9865.60000000
14,078.00
0.05550000
16626.70000000
30,704.70
0.05549000
3586.20000000
34,290.90
0.05548000
1586.20000000
35,877.10
0.05547000
11154.80000000
47,031.90
0.05546000
38737.20000000
85,769.10
0.05545000
40249.90000000
126,019.00
0.05544000
35098.30000000
161,117.30
0.05543000
8794.70000000
169,912.00
0.05542000
64081.60000000
233,993.60
0.05541000
40611.00000000
274,604.60
0.05540000
55249.90000000
329,854.50
0.05539000
47831.70000000
377,686.20
0.05538000
87345.00000000
465,031.20
0.05537000
1586.20000000
466,617.40
0.05536000
145742.20000000
612,359.60
0.05535000
31055.00000000
643,414.60
0.05534000
1586.20000000
645,000.80
Asks (20 levels)
Price
Qty
Total
0.05556000
3384.40000000
3,384.40
0.05557000
4970.60000000
8,355.00
0.05558000
9495.80000000
17,850.80
0.05559000
5013.00000000
22,863.80
0.05560000
32020.60000000
54,884.40
0.05561000
23420.90000000
78,305.30
0.05562000
28593.80000000
106,899.10
0.05563000
3745.20000000
110,644.30
0.05564000
43811.60000000
154,455.90
0.05565000
8779.70000000
163,235.60
0.05566000
40249.90000000
203,485.50
0.05567000
33384.20000000
236,869.70
0.05568000
31957.50000000
268,827.20
0.05569000
22998.80000000
291,826.00
0.05570000
36202.70000000
328,028.70
0.05571000
15039.20000000
343,067.90
0.05572000
37570.40000000
380,638.30
0.05573000
10565.20000000
391,203.50
0.05574000
28593.80000000
419,797.30
0.05575000
18166.10000000
437,963.40
|
||||||
| 2026-06-15 14:10:08 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667917593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
11634.20000000
13,220.40
0.05553000
23706.00000000
36,926.40
0.05552000
15464.10000000
52,390.50
0.05551000
4876.90000000
57,267.40
0.05550000
1586.20000000
58,853.60
0.05549000
3586.20000000
62,439.80
0.05548000
1586.20000000
64,026.00
0.05547000
8794.70000000
72,820.70
0.05546000
38737.20000000
111,557.90
0.05545000
40610.40000000
152,168.30
0.05544000
35098.30000000
187,266.60
0.05543000
8794.70000000
196,061.30
0.05542000
64081.60000000
260,142.90
0.05541000
40611.00000000
300,753.90
0.05540000
55249.90000000
356,003.80
0.05539000
110331.70000000
466,335.50
0.05538000
87345.00000000
553,680.50
0.05537000
1586.20000000
555,266.70
0.05536000
83242.20000000
638,508.90
Asks (20 levels)
Price
Qty
Total
0.05558000
3410.30000000
3,410.30
0.05559000
5013.00000000
8,423.30
0.05560000
36518.10000000
44,941.40
0.05561000
14321.30000000
59,262.70
0.05562000
28593.80000000
87,856.50
0.05563000
13564.10000000
101,420.60
0.05564000
43811.60000000
145,232.20
0.05565000
8779.70000000
154,011.90
0.05566000
40249.90000000
194,261.80
0.05567000
33384.20000000
227,646.00
0.05568000
31957.50000000
259,603.50
0.05569000
22998.80000000
282,602.30
0.05570000
36202.70000000
318,805.00
0.05571000
15039.20000000
333,844.20
0.05572000
37570.40000000
371,414.60
0.05573000
10565.20000000
381,979.80
0.05574000
28593.80000000
410,573.60
0.05575000
18166.10000000
428,739.70
0.05576000
40249.90000000
468,989.60
0.05577000
14024.70000000
483,014.30
|
||||||
| 2026-06-15 14:10:07 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667917498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
18253.80000000
19,840.00
0.05551000
1586.20000000
21,426.20
0.05550000
1586.20000000
23,012.40
0.05549000
3964.30000000
26,976.70
0.05548000
4545.50000000
31,522.20
0.05547000
11103.90000000
42,626.10
0.05546000
1586.20000000
44,212.30
0.05545000
13602.80000000
57,815.10
0.05544000
37191.80000000
95,006.90
0.05543000
8794.70000000
103,801.60
0.05542000
64081.60000000
167,883.20
0.05541000
31586.20000000
199,469.40
0.05540000
55249.90000000
254,719.30
0.05539000
47831.70000000
302,551.00
0.05538000
87345.00000000
389,896.00
0.05537000
1586.20000000
391,482.20
0.05536000
83242.20000000
474,724.40
0.05535000
31055.00000000
505,779.40
0.05534000
1586.20000000
507,365.60
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4065.60000000
5,651.80
0.05557000
4025.20000000
9,677.00
0.05558000
5421.00000000
15,098.00
0.05559000
16804.00000000
31,902.00
0.05560000
43811.60000000
75,713.60
0.05561000
35657.50000000
111,371.10
0.05562000
28593.80000000
139,964.90
0.05563000
18603.30000000
158,568.20
0.05564000
73811.60000000
232,379.80
0.05565000
8779.70000000
241,159.50
0.05566000
40249.90000000
281,409.40
0.05567000
3384.20000000
284,793.60
0.05568000
31957.50000000
316,751.10
0.05569000
22998.80000000
339,749.90
0.05570000
36202.70000000
375,952.60
0.05571000
15039.20000000
390,991.80
0.05572000
37570.40000000
428,562.20
0.05573000
10565.20000000
439,127.40
0.05574000
28593.80000000
467,721.20
|
||||||
| 2026-06-15 14:10:06 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667917324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
4031.60000000
5,617.80
0.05546000
7175.10000000
12,792.90
0.05545000
20809.30000000
33,602.20
0.05544000
35098.30000000
68,700.50
0.05543000
1586.20000000
70,286.70
0.05542000
37074.00000000
107,360.70
0.05541000
56691.60000000
164,052.30
0.05540000
28242.30000000
192,294.60
0.05539000
38803.10000000
231,097.70
0.05538000
87345.00000000
318,442.70
0.05537000
125368.00000000
443,810.70
0.05536000
74209.20000000
518,019.90
0.05535000
31055.00000000
549,074.90
0.05534000
1586.20000000
550,661.10
0.05533000
30142.50000000
580,803.60
0.05531000
73127.30000000
653,930.90
0.05530000
11538.30000000
665,469.20
0.05529000
28593.80000000
694,063.00
0.05528000
21923.60000000
715,986.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
4576.60000000
6,162.80
0.05552000
5105.70000000
11,268.50
0.05553000
9401.10000000
20,669.60
0.05554000
33223.70000000
53,893.30
0.05555000
12859.90000000
66,753.20
0.05556000
40249.90000000
107,003.10
0.05557000
20967.20000000
127,970.30
0.05558000
28593.80000000
156,564.10
0.05559000
22488.90000000
179,053.00
0.05560000
47246.60000000
226,299.60
0.05561000
73266.40000000
299,566.00
0.05562000
28593.80000000
328,159.80
0.05563000
18603.30000000
346,763.10
0.05564000
43811.60000000
390,574.70
0.05565000
8779.70000000
399,354.40
0.05566000
49235.50000000
448,589.90
0.05567000
3384.20000000
451,974.10
0.05568000
31957.50000000
483,931.60
0.05569000
22998.80000000
506,930.40
|
||||||
| 2026-06-15 14:10:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667917246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05548000
7173.20000000
25,563.40
0.05547000
3586.20000000
29,149.60
0.05546000
1586.20000000
30,735.80
0.05545000
22448.80000000
53,184.60
0.05544000
44482.00000000
97,666.60
0.05543000
28593.80000000
126,260.40
0.05542000
27681.60000000
153,942.00
0.05541000
56691.60000000
210,633.60
0.05540000
28242.30000000
238,875.90
0.05539000
47831.80000000
286,707.70
0.05538000
87345.00000000
374,052.70
0.05537000
5718.20000000
379,770.90
0.05536000
74209.20000000
453,980.10
0.05535000
31055.00000000
485,035.10
0.05534000
64086.20000000
549,121.30
0.05533000
30142.50000000
579,263.80
0.05531000
10627.30000000
589,891.10
0.05530000
11538.30000000
601,429.40
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
4897.60000000
6,483.80
0.05554000
5135.80000000
11,619.60
0.05555000
9637.70000000
21,257.30
0.05556000
17871.90000000
39,129.20
0.05557000
29344.30000000
68,473.50
0.05558000
28593.80000000
97,067.30
0.05559000
22128.80000000
119,196.10
0.05560000
47606.50000000
166,802.60
0.05561000
73266.40000000
240,069.00
0.05562000
28593.80000000
268,662.80
0.05563000
18603.30000000
287,266.10
0.05564000
43811.60000000
331,077.70
0.05565000
8779.70000000
339,857.40
0.05566000
40249.90000000
380,107.30
0.05567000
3384.20000000
383,491.50
0.05568000
31957.50000000
415,449.00
0.05569000
22998.80000000
438,447.80
0.05570000
36202.70000000
474,650.50
0.05571000
15039.20000000
489,689.70
|
||||||
| 2026-06-15 14:10:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667917191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
16804.00000000
18,390.20
0.05549000
18244.00000000
36,634.20
0.05548000
1586.20000000
38,220.40
0.05547000
2000.00000000
40,220.40
0.05546000
31586.20000000
71,806.60
0.05545000
20448.80000000
92,255.40
0.05544000
14482.00000000
106,737.40
0.05543000
28593.80000000
135,331.20
0.05542000
125714.80000000
261,046.00
0.05541000
56691.60000000
317,737.60
0.05540000
37268.90000000
355,006.50
0.05539000
47831.80000000
402,838.30
0.05538000
87345.00000000
490,183.30
0.05537000
68218.20000000
558,401.50
0.05536000
74209.20000000
632,610.70
0.05535000
31055.00000000
663,665.70
0.05534000
1586.20000000
665,251.90
0.05533000
30142.50000000
695,394.40
0.05531000
10627.30000000
706,021.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5135.80000000
6,722.00
0.05555000
5135.80000000
11,857.80
0.05556000
21292.70000000
33,150.50
0.05557000
34123.50000000
67,274.00
0.05558000
28593.80000000
95,867.80
0.05559000
30507.20000000
126,375.00
0.05560000
47606.50000000
173,981.50
0.05561000
43266.40000000
217,247.90
0.05562000
28593.80000000
245,841.70
0.05563000
18603.30000000
264,445.00
0.05564000
43811.60000000
308,256.60
0.05565000
38779.70000000
347,036.30
0.05566000
40249.90000000
387,286.20
0.05567000
3384.20000000
390,670.40
0.05568000
31957.50000000
422,627.90
0.05569000
22998.80000000
445,626.70
0.05570000
36202.70000000
481,829.40
0.05571000
15039.20000000
496,868.60
0.05572000
37570.40000000
534,439.00
|
||||||
| 2026-06-15 14:10:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667917174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
16804.00000000
18,390.20
0.05549000
18244.00000000
36,634.20
0.05548000
1586.20000000
38,220.40
0.05546000
31586.20000000
69,806.60
0.05545000
20448.80000000
90,255.40
0.05544000
14482.00000000
104,737.40
0.05543000
28593.80000000
133,331.20
0.05542000
27681.60000000
161,012.80
0.05541000
56691.60000000
217,704.40
0.05540000
37268.90000000
254,973.30
0.05539000
47831.80000000
302,805.10
0.05538000
87345.00000000
390,150.10
0.05537000
68218.20000000
458,368.30
0.05536000
74209.20000000
532,577.50
0.05535000
31055.00000000
563,632.50
0.05534000
1586.20000000
565,218.70
0.05533000
30142.50000000
595,361.20
0.05531000
10627.30000000
605,988.50
0.05530000
11538.30000000
617,526.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5135.80000000
6,722.00
0.05555000
5135.80000000
11,857.80
0.05556000
16791.90000000
28,649.70
0.05557000
26922.20000000
55,571.90
0.05558000
28593.80000000
84,165.70
0.05559000
20328.70000000
104,494.40
0.05560000
47246.60000000
151,741.00
0.05561000
43626.10000000
195,367.10
0.05562000
28593.80000000
223,960.90
0.05563000
18603.30000000
242,564.20
0.05564000
43811.60000000
286,375.80
0.05565000
38779.70000000
325,155.50
0.05566000
40249.90000000
365,405.40
0.05567000
3384.20000000
368,789.60
0.05568000
31957.50000000
400,747.10
0.05569000
22998.80000000
423,745.90
0.05570000
36202.70000000
459,948.60
0.05571000
15039.20000000
474,987.80
0.05572000
37570.40000000
512,558.20
|
||||||
| 2026-06-15 14:10:02 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667917093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
16804.00000000
42,803.10
0.05551000
17883.40000000
60,686.50
0.05550000
11656.10000000
72,342.60
0.05549000
69660.00000000
142,002.60
0.05548000
31586.20000000
173,588.80
0.05546000
1586.20000000
175,175.00
0.05545000
47456.40000000
222,631.40
0.05544000
176940.00000000
399,571.40
0.05543000
37616.30000000
437,187.70
0.05542000
27681.60000000
464,869.30
0.05541000
56691.60000000
521,560.90
0.05540000
37268.90000000
558,829.80
0.05539000
47831.80000000
606,661.60
0.05538000
87345.00000000
694,006.60
0.05537000
68218.20000000
762,224.80
0.05536000
74209.20000000
836,434.00
0.05535000
31055.00000000
867,489.00
0.05534000
1586.20000000
869,075.20
Asks (20 levels)
Price
Qty
Total
0.05556000
5135.50000000
5,135.50
0.05557000
4783.70000000
9,919.20
0.05558000
8269.90000000
18,189.10
0.05559000
20120.10000000
38,309.20
0.05560000
43811.60000000
82,120.80
0.05561000
43626.10000000
125,746.90
0.05562000
28593.80000000
154,340.70
0.05563000
18603.30000000
172,944.00
0.05564000
43811.60000000
216,755.60
0.05565000
38779.70000000
255,535.30
0.05566000
40249.90000000
295,785.20
0.05567000
3384.20000000
299,169.40
0.05568000
31957.50000000
331,126.90
0.05569000
14018.00000000
345,144.90
0.05570000
36202.70000000
381,347.60
0.05571000
15039.20000000
396,386.80
0.05572000
37570.40000000
433,957.20
0.05573000
10565.20000000
444,522.40
0.05574000
28593.80000000
473,116.20
0.05575000
18166.10000000
491,282.30
|
||||||
| 2026-06-15 14:10:01 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667917074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
22746.70000000
48,745.80
0.05551000
20216.30000000
68,962.10
0.05550000
11656.10000000
80,618.20
0.05549000
69660.00000000
150,278.20
0.05548000
31586.20000000
181,864.40
0.05546000
1586.20000000
183,450.60
0.05545000
47456.40000000
230,907.00
0.05544000
176940.00000000
407,847.00
0.05543000
37616.30000000
445,463.30
0.05542000
27681.60000000
473,144.90
0.05541000
56691.60000000
529,836.50
0.05540000
37268.90000000
567,105.40
0.05539000
47831.80000000
614,937.20
0.05538000
87345.00000000
702,282.20
0.05537000
68218.20000000
770,500.40
0.05536000
74209.20000000
844,709.60
0.05535000
31055.00000000
875,764.60
0.05534000
1586.20000000
877,350.80
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4783.70000000
6,369.90
0.05558000
3770.70000000
10,140.60
0.05559000
23539.10000000
33,679.70
0.05560000
44890.80000000
78,570.50
0.05561000
43626.10000000
122,196.60
0.05562000
39092.40000000
161,289.00
0.05563000
18603.30000000
179,892.30
0.05564000
43811.60000000
223,703.90
0.05565000
38779.70000000
262,483.60
0.05566000
40249.90000000
302,733.50
0.05567000
3384.20000000
306,117.70
0.05568000
31957.50000000
338,075.20
0.05569000
14018.00000000
352,093.20
0.05570000
36202.70000000
388,295.90
0.05571000
15039.20000000
403,335.10
0.05572000
37570.40000000
440,905.50
0.05573000
10565.20000000
451,470.70
0.05574000
28593.80000000
480,064.50
0.05575000
18166.10000000
498,230.60
|
||||||
| 2026-06-15 14:10:00 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667917070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
28916.00000000
30,502.20
0.05552000
18243.30000000
48,745.50
0.05551000
20216.30000000
68,961.80
0.05550000
11656.10000000
80,617.90
0.05549000
69660.00000000
150,277.90
0.05548000
31586.20000000
181,864.10
0.05546000
1586.20000000
183,450.30
0.05545000
47456.40000000
230,906.70
0.05544000
176940.00000000
407,846.70
0.05543000
37616.30000000
445,463.00
0.05542000
27681.60000000
473,144.60
0.05541000
56691.60000000
529,836.20
0.05540000
37268.90000000
567,105.10
0.05539000
47831.80000000
614,936.90
0.05538000
87345.00000000
702,281.90
0.05537000
68218.20000000
770,500.10
0.05536000
74209.20000000
844,709.30
0.05535000
31055.00000000
875,764.30
0.05534000
1586.20000000
877,350.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4783.70000000
6,369.90
0.05558000
3770.70000000
10,140.60
0.05559000
23539.10000000
33,679.70
0.05560000
44890.80000000
78,570.50
0.05561000
43626.10000000
122,196.60
0.05562000
39092.40000000
161,289.00
0.05563000
18603.30000000
179,892.30
0.05564000
43811.60000000
223,703.90
0.05565000
38779.70000000
262,483.60
0.05566000
40249.90000000
302,733.50
0.05567000
3384.20000000
306,117.70
0.05568000
31957.50000000
338,075.20
0.05569000
14018.00000000
352,093.20
0.05570000
36202.70000000
388,295.90
0.05571000
15039.20000000
403,335.10
0.05572000
37570.40000000
440,905.50
0.05573000
10565.20000000
451,470.70
0.05574000
28593.80000000
480,064.50
0.05575000
18166.10000000
498,230.60
|
||||||
| 2026-06-15 14:09:59 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667917054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
28916.00000000
30,502.20
0.05552000
18243.30000000
48,745.50
0.05551000
20216.30000000
68,961.80
0.05550000
11656.10000000
80,617.90
0.05549000
69660.00000000
150,277.90
0.05548000
31586.20000000
181,864.10
0.05546000
1586.20000000
183,450.30
0.05545000
47456.40000000
230,906.70
0.05544000
176940.00000000
407,846.70
0.05543000
37616.30000000
445,463.00
0.05542000
27681.60000000
473,144.60
0.05541000
56691.60000000
529,836.20
0.05540000
37268.90000000
567,105.10
0.05539000
47831.80000000
614,936.90
0.05538000
87345.00000000
702,281.90
0.05537000
68218.20000000
770,500.10
0.05536000
74209.20000000
844,709.30
0.05535000
31055.00000000
875,764.30
0.05534000
1586.20000000
877,350.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5135.80000000
6,722.00
0.05558000
3770.70000000
10,492.70
0.05559000
23539.10000000
34,031.80
0.05560000
17883.20000000
51,915.00
0.05561000
43626.10000000
95,541.10
0.05562000
39092.40000000
134,633.50
0.05563000
18603.30000000
153,236.80
0.05564000
43811.60000000
197,048.40
0.05565000
38779.70000000
235,828.10
0.05566000
40249.90000000
276,078.00
0.05567000
3384.20000000
279,462.20
0.05568000
31957.50000000
311,419.70
0.05569000
14018.00000000
325,437.70
0.05570000
36202.70000000
361,640.40
0.05571000
15039.20000000
376,679.60
0.05572000
37570.40000000
414,250.00
0.05573000
10565.20000000
424,815.20
0.05574000
28593.80000000
453,409.00
0.05575000
18166.10000000
471,575.10
|
||||||
| 2026-06-15 14:09:58 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667917042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4620.50000000
6,206.70
0.05553000
28916.00000000
35,122.70
0.05552000
18243.30000000
53,366.00
0.05551000
20216.30000000
73,582.30
0.05550000
11656.10000000
85,238.40
0.05549000
69660.00000000
154,898.40
0.05548000
31586.20000000
186,484.60
0.05546000
1586.20000000
188,070.80
0.05545000
47456.40000000
235,527.20
0.05544000
176940.00000000
412,467.20
0.05543000
37616.30000000
450,083.50
0.05542000
27681.60000000
477,765.10
0.05541000
56691.60000000
534,456.70
0.05540000
37268.90000000
571,725.60
0.05539000
47831.80000000
619,557.40
0.05538000
87345.00000000
706,902.40
0.05537000
68218.20000000
775,120.60
0.05536000
74209.20000000
849,329.80
0.05535000
31055.00000000
880,384.80
Asks (20 levels)
Price
Qty
Total
0.05558000
3770.70000000
3,770.70
0.05559000
19040.70000000
22,811.40
0.05560000
22380.90000000
45,192.30
0.05561000
43626.10000000
88,818.40
0.05562000
28593.80000000
117,412.20
0.05563000
29608.30000000
147,020.50
0.05564000
43811.60000000
190,832.10
0.05565000
38779.70000000
229,611.80
0.05566000
40249.90000000
269,861.70
0.05567000
3384.20000000
273,245.90
0.05568000
31957.50000000
305,203.40
0.05569000
14018.00000000
319,221.40
0.05570000
36202.70000000
355,424.10
0.05571000
15039.20000000
370,463.30
0.05572000
37570.40000000
408,033.70
0.05573000
10565.20000000
418,598.90
0.05574000
28593.80000000
447,192.70
0.05575000
18166.10000000
465,358.80
0.05576000
40249.90000000
505,608.70
0.05577000
14024.70000000
519,633.40
|
||||||
| 2026-06-15 14:09:55 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667917031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
28916.00000000
30,502.20
0.05552000
18243.30000000
48,745.50
0.05551000
20216.30000000
68,961.80
0.05550000
11656.10000000
80,617.90
0.05549000
69660.00000000
150,277.90
0.05548000
31586.20000000
181,864.10
0.05546000
1586.20000000
183,450.30
0.05545000
47456.40000000
230,906.70
0.05544000
176940.00000000
407,846.70
0.05543000
37616.30000000
445,463.00
0.05542000
27681.60000000
473,144.60
0.05541000
56691.60000000
529,836.20
0.05540000
37268.90000000
567,105.10
0.05539000
47831.80000000
614,936.90
0.05538000
87345.00000000
702,281.90
0.05537000
68218.20000000
770,500.10
0.05536000
74209.20000000
844,709.30
0.05535000
31055.00000000
875,764.30
0.05534000
1586.20000000
877,350.50
Asks (20 levels)
Price
Qty
Total
0.05557000
3549.30000000
3,549.30
0.05558000
3770.70000000
7,320.00
0.05559000
23539.50000000
30,859.50
0.05560000
44890.80000000
75,750.30
0.05561000
43626.10000000
119,376.40
0.05562000
28593.80000000
147,970.20
0.05563000
29608.30000000
177,578.50
0.05564000
43811.60000000
221,390.10
0.05565000
38779.70000000
260,169.80
0.05566000
40249.90000000
300,419.70
0.05567000
3384.20000000
303,803.90
0.05568000
31957.50000000
335,761.40
0.05569000
14018.00000000
349,779.40
0.05570000
36202.70000000
385,982.10
0.05571000
15039.20000000
401,021.30
0.05572000
37570.40000000
438,591.70
0.05573000
10565.20000000
449,156.90
0.05574000
28593.80000000
477,750.70
0.05575000
18166.10000000
495,916.80
0.05576000
40249.90000000
536,166.70
|
||||||
| 2026-06-15 14:09:53 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667917029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
28916.00000000
30,502.20
0.05552000
18243.30000000
48,745.50
0.05551000
20216.30000000
68,961.80
0.05550000
11656.10000000
80,617.90
0.05549000
69660.00000000
150,277.90
0.05548000
31586.20000000
181,864.10
0.05546000
1586.20000000
183,450.30
0.05545000
47456.40000000
230,906.70
0.05544000
176940.00000000
407,846.70
0.05543000
37616.30000000
445,463.00
0.05542000
27681.60000000
473,144.60
0.05541000
56691.60000000
529,836.20
0.05540000
37268.90000000
567,105.10
0.05539000
47831.80000000
614,936.90
0.05538000
87345.00000000
702,281.90
0.05537000
68218.20000000
770,500.10
0.05536000
74209.20000000
844,709.30
0.05535000
31055.00000000
875,764.30
0.05534000
1586.20000000
877,350.50
Asks (20 levels)
Price
Qty
Total
0.05557000
3549.30000000
3,549.30
0.05558000
3770.70000000
7,320.00
0.05559000
23539.50000000
30,859.50
0.05560000
44890.80000000
75,750.30
0.05561000
43626.10000000
119,376.40
0.05562000
28593.80000000
147,970.20
0.05563000
29608.30000000
177,578.50
0.05564000
43811.60000000
221,390.10
0.05565000
38779.70000000
260,169.80
0.05566000
40249.90000000
300,419.70
0.05567000
3384.20000000
303,803.90
0.05568000
31957.50000000
335,761.40
0.05569000
14018.00000000
349,779.40
0.05570000
36202.70000000
385,982.10
0.05571000
15039.20000000
401,021.30
0.05572000
37570.40000000
438,591.70
0.05573000
10565.20000000
449,156.90
0.05574000
28593.80000000
477,750.70
0.05575000
18166.10000000
495,916.80
0.05576000
40249.90000000
536,166.70
|
||||||
| 2026-06-15 14:09:51 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667917026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
22746.70000000
48,745.80
0.05551000
20216.30000000
68,962.10
0.05550000
11656.10000000
80,618.20
0.05549000
69660.00000000
150,278.20
0.05548000
31586.20000000
181,864.40
0.05546000
1586.20000000
183,450.60
0.05545000
47456.40000000
230,907.00
0.05544000
176940.00000000
407,847.00
0.05543000
37616.30000000
445,463.30
0.05542000
27681.60000000
473,144.90
0.05541000
56691.60000000
529,836.50
0.05540000
37268.90000000
567,105.40
0.05539000
47831.80000000
614,937.20
0.05538000
87345.00000000
702,282.20
0.05537000
68218.20000000
770,500.40
0.05536000
74209.20000000
844,709.60
0.05535000
31055.00000000
875,764.60
0.05534000
1586.20000000
877,350.80
Asks (20 levels)
Price
Qty
Total
0.05557000
3549.30000000
3,549.30
0.05558000
3770.70000000
7,320.00
0.05559000
23539.50000000
30,859.50
0.05560000
44890.80000000
75,750.30
0.05561000
43626.10000000
119,376.40
0.05562000
28593.80000000
147,970.20
0.05563000
29608.30000000
177,578.50
0.05564000
43811.60000000
221,390.10
0.05565000
38779.70000000
260,169.80
0.05566000
40249.90000000
300,419.70
0.05567000
3384.20000000
303,803.90
0.05568000
31957.50000000
335,761.40
0.05569000
14018.00000000
349,779.40
0.05570000
36202.70000000
385,982.10
0.05571000
15039.20000000
401,021.30
0.05572000
37570.40000000
438,591.70
0.05573000
10565.20000000
449,156.90
0.05574000
28593.80000000
477,750.70
0.05575000
18166.10000000
495,916.80
0.05576000
40249.90000000
536,166.70
|
||||||
| 2026-06-15 14:09:50 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667917024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
18243.30000000
44,242.40
0.05551000
20216.30000000
64,458.70
0.05550000
11656.10000000
76,114.80
0.05549000
69660.00000000
145,774.80
0.05548000
31586.20000000
177,361.00
0.05546000
1586.20000000
178,947.20
0.05545000
47456.40000000
226,403.60
0.05544000
176940.00000000
403,343.60
0.05543000
37616.30000000
440,959.90
0.05542000
27681.60000000
468,641.50
0.05541000
56691.60000000
525,333.10
0.05540000
37268.90000000
562,602.00
0.05539000
47831.80000000
610,433.80
0.05538000
87345.00000000
697,778.80
0.05537000
68218.20000000
765,997.00
0.05536000
74209.20000000
840,206.20
0.05535000
31055.00000000
871,261.20
0.05534000
1586.20000000
872,847.40
Asks (20 levels)
Price
Qty
Total
0.05557000
3549.30000000
3,549.30
0.05558000
3770.70000000
7,320.00
0.05559000
19040.70000000
26,360.70
0.05560000
44890.80000000
71,251.50
0.05561000
43626.10000000
114,877.60
0.05562000
28593.80000000
143,471.40
0.05563000
29608.30000000
173,079.70
0.05564000
43811.60000000
216,891.30
0.05565000
38779.70000000
255,671.00
0.05566000
40249.90000000
295,920.90
0.05567000
3384.20000000
299,305.10
0.05568000
31957.50000000
331,262.60
0.05569000
14018.00000000
345,280.60
0.05570000
36202.70000000
381,483.30
0.05571000
15039.20000000
396,522.50
0.05572000
37570.40000000
434,092.90
0.05573000
10565.20000000
444,658.10
0.05574000
28593.80000000
473,251.90
0.05575000
18166.10000000
491,418.00
0.05576000
40249.90000000
531,667.90
|
||||||
| 2026-06-15 14:09:49 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667917022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
18243.30000000
44,242.40
0.05551000
20216.30000000
64,458.70
0.05550000
11656.10000000
76,114.80
0.05549000
69660.00000000
145,774.80
0.05548000
31586.20000000
177,361.00
0.05546000
1586.20000000
178,947.20
0.05545000
47456.40000000
226,403.60
0.05544000
176940.00000000
403,343.60
0.05543000
37616.30000000
440,959.90
0.05542000
27681.60000000
468,641.50
0.05541000
56691.60000000
525,333.10
0.05540000
37268.90000000
562,602.00
0.05539000
47831.80000000
610,433.80
0.05538000
87345.00000000
697,778.80
0.05537000
68218.20000000
765,997.00
0.05536000
74209.20000000
840,206.20
0.05535000
31055.00000000
871,261.20
0.05534000
1586.20000000
872,847.40
Asks (20 levels)
Price
Qty
Total
0.05557000
3549.30000000
3,549.30
0.05558000
3770.70000000
7,320.00
0.05559000
19040.70000000
26,360.70
0.05560000
29673.00000000
56,033.70
0.05561000
43626.10000000
99,659.80
0.05562000
28593.80000000
128,253.60
0.05563000
29608.30000000
157,861.90
0.05564000
43811.60000000
201,673.50
0.05565000
38779.70000000
240,453.20
0.05566000
40249.90000000
280,703.10
0.05567000
3384.20000000
284,087.30
0.05568000
31957.50000000
316,044.80
0.05569000
14018.00000000
330,062.80
0.05570000
36202.70000000
366,265.50
0.05571000
15039.20000000
381,304.70
0.05572000
37570.40000000
418,875.10
0.05573000
10565.20000000
429,440.30
0.05574000
28593.80000000
458,034.10
0.05575000
18166.10000000
476,200.20
0.05576000
40249.90000000
516,450.10
|
||||||
| 2026-06-15 14:09:47 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667917009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
8212.70000000
9,798.90
0.05553000
24412.90000000
34,211.80
0.05552000
18243.30000000
52,455.10
0.05551000
20216.30000000
72,671.40
0.05550000
11656.10000000
84,327.50
0.05549000
69660.00000000
153,987.50
0.05548000
31586.20000000
185,573.70
0.05546000
1586.20000000
187,159.90
0.05545000
47456.40000000
234,616.30
0.05544000
176940.00000000
411,556.30
0.05543000
37616.30000000
449,172.60
0.05542000
27681.60000000
476,854.20
0.05541000
56691.60000000
533,545.80
0.05540000
37268.90000000
570,814.70
0.05539000
47831.80000000
618,646.50
0.05538000
87345.00000000
705,991.50
0.05537000
68218.20000000
774,209.70
0.05536000
74209.20000000
848,418.90
0.05535000
31055.00000000
879,473.90
Asks (20 levels)
Price
Qty
Total
0.05558000
3770.70000000
3,770.70
0.05559000
3822.90000000
7,593.60
0.05560000
47145.20000000
54,738.80
0.05561000
48122.90000000
102,861.70
0.05562000
28593.80000000
131,455.50
0.05563000
29608.30000000
161,063.80
0.05564000
43811.60000000
204,875.40
0.05565000
38779.70000000
243,655.10
0.05566000
40249.90000000
283,905.00
0.05567000
3384.20000000
287,289.20
0.05568000
31957.50000000
319,246.70
0.05569000
14018.00000000
333,264.70
0.05570000
36202.70000000
369,467.40
0.05571000
15039.20000000
384,506.60
0.05572000
37570.40000000
422,077.00
0.05573000
10565.20000000
432,642.20
0.05574000
28593.80000000
461,236.00
0.05575000
18166.10000000
479,402.10
0.05576000
40249.90000000
519,652.00
0.05577000
14024.70000000
533,676.70
|
||||||
| 2026-06-15 14:09:46 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
28916.00000000
30,502.20
0.05552000
18243.30000000
48,745.50
0.05551000
20216.30000000
68,961.80
0.05550000
11656.10000000
80,617.90
0.05549000
69660.00000000
150,277.90
0.05548000
31586.20000000
181,864.10
0.05546000
1586.20000000
183,450.30
0.05545000
47456.40000000
230,906.70
0.05544000
176940.00000000
407,846.70
0.05543000
37616.30000000
445,463.00
0.05542000
27681.60000000
473,144.60
0.05541000
56691.60000000
529,836.20
0.05540000
37268.90000000
567,105.10
0.05539000
47831.80000000
614,936.90
0.05538000
87345.00000000
702,281.90
0.05537000
68218.20000000
770,500.10
0.05536000
74209.20000000
844,709.30
0.05535000
31055.00000000
875,764.30
0.05534000
1586.20000000
877,350.50
Asks (20 levels)
Price
Qty
Total
0.05557000
4011.00000000
4,011.00
0.05558000
3770.70000000
7,781.70
0.05559000
3822.90000000
11,604.60
0.05560000
51642.80000000
63,247.40
0.05561000
54631.10000000
117,878.50
0.05562000
28593.80000000
146,472.30
0.05563000
18603.30000000
165,075.60
0.05564000
43811.60000000
208,887.20
0.05565000
38779.70000000
247,666.90
0.05566000
40249.90000000
287,916.80
0.05567000
3384.20000000
291,301.00
0.05568000
31957.50000000
323,258.50
0.05569000
14018.00000000
337,276.50
0.05570000
36202.70000000
373,479.20
0.05571000
15039.20000000
388,518.40
0.05572000
37570.40000000
426,088.80
0.05573000
10565.20000000
436,654.00
0.05574000
28593.80000000
465,247.80
0.05575000
18166.10000000
483,413.90
0.05576000
40249.90000000
523,663.80
|
||||||
| 2026-06-15 14:09:44 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
21668.00000000
47,667.10
0.05551000
17883.40000000
65,550.50
0.05550000
11656.10000000
77,206.60
0.05549000
69660.00000000
146,866.60
0.05548000
31586.20000000
178,452.80
0.05546000
1586.20000000
180,039.00
0.05545000
47456.40000000
227,495.40
0.05544000
176940.00000000
404,435.40
0.05543000
37616.30000000
442,051.70
0.05542000
27681.60000000
469,733.30
0.05541000
56691.60000000
526,424.90
0.05540000
37268.90000000
563,693.80
0.05539000
47831.80000000
611,525.60
0.05538000
87345.00000000
698,870.60
0.05537000
68218.20000000
767,088.80
0.05536000
74209.20000000
841,298.00
0.05535000
31055.00000000
872,353.00
0.05534000
1586.20000000
873,939.20
Asks (20 levels)
Price
Qty
Total
0.05556000
3549.30000000
3,549.30
0.05557000
4011.00000000
7,560.30
0.05558000
8269.80000000
15,830.10
0.05559000
4902.30000000
20,732.40
0.05560000
57071.00000000
77,803.40
0.05561000
43626.10000000
121,429.50
0.05562000
28593.80000000
150,023.30
0.05563000
18603.30000000
168,626.60
0.05564000
43811.60000000
212,438.20
0.05565000
38779.70000000
251,217.90
0.05566000
40249.90000000
291,467.80
0.05567000
3384.20000000
294,852.00
0.05568000
31957.50000000
326,809.50
0.05569000
14018.00000000
340,827.50
0.05570000
36202.70000000
377,030.20
0.05571000
15039.20000000
392,069.40
0.05572000
37570.40000000
429,639.80
0.05573000
10565.20000000
440,205.00
0.05574000
28593.80000000
468,798.80
0.05575000
18166.10000000
486,964.90
|
||||||
| 2026-06-15 14:09:43 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
21668.00000000
47,667.10
0.05551000
17883.40000000
65,550.50
0.05550000
11656.10000000
77,206.60
0.05549000
69660.00000000
146,866.60
0.05548000
31586.20000000
178,452.80
0.05546000
1586.20000000
180,039.00
0.05545000
47456.40000000
227,495.40
0.05544000
176940.00000000
404,435.40
0.05543000
37616.30000000
442,051.70
0.05542000
27681.60000000
469,733.30
0.05541000
56691.60000000
526,424.90
0.05540000
37268.90000000
563,693.80
0.05539000
47831.80000000
611,525.60
0.05538000
87345.00000000
698,870.60
0.05537000
68218.20000000
767,088.80
0.05536000
74209.20000000
841,298.00
0.05535000
31055.00000000
872,353.00
0.05534000
1586.20000000
873,939.20
Asks (20 levels)
Price
Qty
Total
0.05556000
3549.30000000
3,549.30
0.05557000
4011.00000000
7,560.30
0.05558000
8269.80000000
15,830.10
0.05559000
4902.30000000
20,732.40
0.05560000
57071.00000000
77,803.40
0.05561000
43626.10000000
121,429.50
0.05562000
28593.80000000
150,023.30
0.05563000
18603.30000000
168,626.60
0.05564000
43811.60000000
212,438.20
0.05565000
38779.70000000
251,217.90
0.05566000
40249.90000000
291,467.80
0.05567000
3384.20000000
294,852.00
0.05568000
31957.50000000
326,809.50
0.05569000
14018.00000000
340,827.50
0.05570000
36202.70000000
377,030.20
0.05571000
15039.20000000
392,069.40
0.05572000
37570.40000000
429,639.80
0.05573000
10565.20000000
440,205.00
0.05574000
28593.80000000
468,798.80
0.05575000
18166.10000000
486,964.90
|
||||||
| 2026-06-15 14:09:42 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
28915.90000000
30,502.10
0.05552000
18243.30000000
48,745.40
0.05551000
20387.50000000
69,132.90
0.05550000
11656.10000000
80,789.00
0.05549000
69660.00000000
150,449.00
0.05548000
31586.20000000
182,035.20
0.05546000
1586.20000000
183,621.40
0.05545000
47456.40000000
231,077.80
0.05544000
176940.00000000
408,017.80
0.05543000
37616.30000000
445,634.10
0.05542000
27681.60000000
473,315.70
0.05541000
56691.60000000
530,007.30
0.05540000
37268.90000000
567,276.20
0.05539000
47831.80000000
615,108.00
0.05538000
87345.00000000
702,453.00
0.05537000
68218.20000000
770,671.20
0.05536000
74209.20000000
844,880.40
0.05535000
31055.00000000
875,935.40
0.05534000
1586.20000000
877,521.60
Asks (20 levels)
Price
Qty
Total
0.05557000
4011.00000000
4,011.00
0.05558000
3770.70000000
7,781.70
0.05559000
8321.50000000
16,103.20
0.05560000
47145.20000000
63,248.40
0.05561000
54631.10000000
117,879.50
0.05562000
28593.80000000
146,473.30
0.05563000
18603.30000000
165,076.60
0.05564000
43811.60000000
208,888.20
0.05565000
38779.70000000
247,667.90
0.05566000
40249.90000000
287,917.80
0.05567000
3384.20000000
291,302.00
0.05568000
31957.50000000
323,259.50
0.05569000
14018.00000000
337,277.50
0.05570000
36202.70000000
373,480.20
0.05571000
15039.20000000
388,519.40
0.05572000
37570.40000000
426,089.80
0.05573000
10565.20000000
436,655.00
0.05574000
28593.80000000
465,248.80
0.05575000
18166.10000000
483,414.90
0.05576000
40249.90000000
523,664.80
|
||||||
| 2026-06-15 14:09:41 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
28915.90000000
30,502.10
0.05552000
17164.10000000
47,666.20
0.05551000
17883.40000000
65,549.60
0.05550000
11656.10000000
77,205.70
0.05549000
69660.00000000
146,865.70
0.05548000
31586.20000000
178,451.90
0.05546000
1586.20000000
180,038.10
0.05545000
47456.40000000
227,494.50
0.05544000
176940.00000000
404,434.50
0.05543000
37616.30000000
442,050.80
0.05542000
27681.60000000
469,732.40
0.05541000
56691.60000000
526,424.00
0.05540000
37268.90000000
563,692.90
0.05539000
47831.80000000
611,524.70
0.05538000
87345.00000000
698,869.70
0.05537000
68218.20000000
767,087.90
0.05536000
74209.20000000
841,297.10
0.05535000
31055.00000000
872,352.10
0.05534000
1586.20000000
873,938.30
Asks (20 levels)
Price
Qty
Total
0.05557000
4011.00000000
4,011.00
0.05558000
3770.70000000
7,781.70
0.05559000
9400.90000000
17,182.60
0.05560000
46066.00000000
63,248.60
0.05561000
54631.10000000
117,879.70
0.05562000
28593.80000000
146,473.50
0.05563000
18603.30000000
165,076.80
0.05564000
43811.60000000
208,888.40
0.05565000
38779.70000000
247,668.10
0.05566000
40249.90000000
287,918.00
0.05567000
3384.20000000
291,302.20
0.05568000
31957.50000000
323,259.70
0.05569000
14018.00000000
337,277.70
0.05570000
36202.70000000
373,480.40
0.05571000
15039.20000000
388,519.60
0.05572000
37570.40000000
426,090.00
0.05573000
10565.20000000
436,655.20
0.05574000
28593.80000000
465,249.00
0.05575000
18166.10000000
483,415.10
0.05576000
40249.90000000
523,665.00
|
||||||
| 2026-06-15 14:09:40 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
28915.90000000
30,502.10
0.05552000
18243.40000000
48,745.50
0.05551000
20262.50000000
69,008.00
0.05550000
11656.10000000
80,664.10
0.05549000
69660.00000000
150,324.10
0.05548000
31586.20000000
181,910.30
0.05546000
1586.20000000
183,496.50
0.05545000
47456.40000000
230,952.90
0.05544000
176940.00000000
407,892.90
0.05543000
37616.30000000
445,509.20
0.05542000
27681.60000000
473,190.80
0.05541000
56691.60000000
529,882.40
0.05540000
37268.90000000
567,151.30
0.05539000
47831.80000000
614,983.10
0.05538000
87345.00000000
702,328.10
0.05537000
68218.20000000
770,546.30
0.05536000
74209.20000000
844,755.50
0.05535000
31055.00000000
875,810.50
0.05534000
1586.20000000
877,396.70
Asks (20 levels)
Price
Qty
Total
0.05557000
4011.00000000
4,011.00
0.05558000
3770.70000000
7,781.70
0.05559000
8321.50000000
16,103.20
0.05560000
47145.30000000
63,248.50
0.05561000
43626.10000000
106,874.60
0.05562000
28593.80000000
135,468.40
0.05563000
29608.30000000
165,076.70
0.05564000
43811.60000000
208,888.30
0.05565000
38779.70000000
247,668.00
0.05566000
40249.90000000
287,917.90
0.05567000
3384.20000000
291,302.10
0.05568000
31957.50000000
323,259.60
0.05569000
14018.00000000
337,277.60
0.05570000
36202.70000000
373,480.30
0.05571000
15039.20000000
388,519.50
0.05572000
37570.40000000
426,089.90
0.05573000
10565.20000000
436,655.10
0.05574000
28593.80000000
465,248.90
0.05575000
18166.10000000
483,415.00
0.05576000
40249.90000000
523,664.90
|
||||||
| 2026-06-15 14:09:39 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
21667.90000000
47,667.00
0.05551000
17883.40000000
65,550.40
0.05550000
11656.10000000
77,206.50
0.05549000
54442.20000000
131,648.70
0.05548000
31586.20000000
163,234.90
0.05546000
1586.20000000
164,821.10
0.05545000
47456.40000000
212,277.50
0.05544000
176940.00000000
389,217.50
0.05543000
37616.30000000
426,833.80
0.05542000
27681.60000000
454,515.40
0.05541000
56691.60000000
511,207.00
0.05540000
37268.90000000
548,475.90
0.05539000
47831.80000000
596,307.70
0.05538000
87345.00000000
683,652.70
0.05537000
5718.20000000
689,370.90
0.05536000
136709.20000000
826,080.10
0.05535000
31055.00000000
857,135.10
0.05534000
1586.20000000
858,721.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4011.00000000
5,597.20
0.05558000
3770.70000000
9,367.90
0.05559000
9400.90000000
18,768.80
0.05560000
46066.00000000
64,834.80
0.05561000
46662.50000000
111,497.30
0.05562000
28953.50000000
140,450.80
0.05563000
26212.20000000
166,663.00
0.05564000
43811.60000000
210,474.60
0.05565000
53997.50000000
264,472.10
0.05566000
40249.90000000
304,722.00
0.05567000
3384.20000000
308,106.20
0.05568000
31957.50000000
340,063.70
0.05569000
14018.00000000
354,081.70
0.05570000
36202.70000000
390,284.40
0.05571000
15039.20000000
405,323.60
0.05572000
37570.40000000
442,894.00
0.05573000
10565.20000000
453,459.20
0.05574000
28593.80000000
482,053.00
0.05575000
18166.10000000
500,219.10
|
||||||
| 2026-06-15 14:09:37 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
21667.90000000
47,667.00
0.05551000
17883.40000000
65,550.40
0.05550000
11656.10000000
77,206.50
0.05549000
54442.20000000
131,648.70
0.05548000
31586.20000000
163,234.90
0.05546000
1586.20000000
164,821.10
0.05545000
47456.40000000
212,277.50
0.05544000
176940.00000000
389,217.50
0.05543000
37616.30000000
426,833.80
0.05542000
27681.60000000
454,515.40
0.05541000
56691.60000000
511,207.00
0.05540000
37268.90000000
548,475.90
0.05539000
47831.80000000
596,307.70
0.05538000
87345.00000000
683,652.70
0.05537000
5718.20000000
689,370.90
0.05536000
136709.20000000
826,080.10
0.05535000
31055.00000000
857,135.10
0.05534000
1586.20000000
858,721.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4011.00000000
5,597.20
0.05558000
3770.70000000
9,367.90
0.05559000
9400.90000000
18,768.80
0.05560000
30848.20000000
49,617.00
0.05561000
61880.30000000
111,497.30
0.05562000
28953.50000000
140,450.80
0.05563000
26212.20000000
166,663.00
0.05564000
43811.60000000
210,474.60
0.05565000
53997.50000000
264,472.10
0.05566000
40249.90000000
304,722.00
0.05567000
3384.20000000
308,106.20
0.05568000
31957.50000000
340,063.70
0.05569000
14018.00000000
354,081.70
0.05570000
36202.70000000
390,284.40
0.05571000
15039.20000000
405,323.60
0.05572000
37570.40000000
442,894.00
0.05573000
10565.20000000
453,459.20
0.05574000
28593.80000000
482,053.00
0.05575000
18166.10000000
500,219.10
|
||||||
| 2026-06-15 14:09:36 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
21667.90000000
47,667.00
0.05551000
17883.40000000
65,550.40
0.05550000
11656.10000000
77,206.50
0.05549000
54442.20000000
131,648.70
0.05548000
31586.20000000
163,234.90
0.05546000
1586.20000000
164,821.10
0.05545000
47456.40000000
212,277.50
0.05544000
176940.00000000
389,217.50
0.05543000
37616.30000000
426,833.80
0.05542000
27681.60000000
454,515.40
0.05541000
56691.60000000
511,207.00
0.05540000
37268.90000000
548,475.90
0.05539000
47831.80000000
596,307.70
0.05538000
87345.00000000
683,652.70
0.05537000
5718.20000000
689,370.90
0.05536000
136709.20000000
826,080.10
0.05535000
31055.00000000
857,135.10
0.05534000
1586.20000000
858,721.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4011.00000000
5,597.20
0.05558000
3770.70000000
9,367.90
0.05559000
9400.90000000
18,768.80
0.05560000
30848.20000000
49,617.00
0.05561000
61636.00000000
111,253.00
0.05562000
28953.50000000
140,206.50
0.05563000
26212.20000000
166,418.70
0.05564000
43811.60000000
210,230.30
0.05565000
53997.50000000
264,227.80
0.05566000
40249.90000000
304,477.70
0.05567000
3384.20000000
307,861.90
0.05568000
31957.50000000
339,819.40
0.05569000
14018.00000000
353,837.40
0.05570000
36202.70000000
390,040.10
0.05571000
15039.20000000
405,079.30
0.05572000
37570.40000000
442,649.70
0.05573000
10565.20000000
453,214.90
0.05574000
28593.80000000
481,808.70
0.05575000
18166.10000000
499,974.80
|
||||||
| 2026-06-15 14:09:35 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
21667.90000000
47,667.00
0.05551000
17883.40000000
65,550.40
0.05550000
11656.10000000
77,206.50
0.05549000
54442.20000000
131,648.70
0.05548000
31586.20000000
163,234.90
0.05546000
1586.20000000
164,821.10
0.05545000
47456.40000000
212,277.50
0.05544000
176940.00000000
389,217.50
0.05543000
37616.30000000
426,833.80
0.05542000
27681.60000000
454,515.40
0.05541000
56691.60000000
511,207.00
0.05540000
37268.90000000
548,475.90
0.05539000
47831.80000000
596,307.70
0.05538000
87345.00000000
683,652.70
0.05537000
5718.20000000
689,370.90
0.05536000
136709.20000000
826,080.10
0.05535000
31055.00000000
857,135.10
0.05534000
1586.20000000
858,721.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4011.00000000
5,597.20
0.05558000
3770.70000000
9,367.90
0.05559000
9400.90000000
18,768.80
0.05560000
30848.20000000
49,617.00
0.05561000
61452.10000000
111,069.10
0.05562000
28953.50000000
140,022.60
0.05563000
26212.20000000
166,234.80
0.05564000
43811.60000000
210,046.40
0.05565000
53997.50000000
264,043.90
0.05566000
40249.90000000
304,293.80
0.05567000
3384.20000000
307,678.00
0.05568000
31957.50000000
339,635.50
0.05569000
14018.00000000
353,653.50
0.05570000
36202.70000000
389,856.20
0.05571000
15039.20000000
404,895.40
0.05572000
37570.40000000
442,465.80
0.05573000
10565.20000000
453,031.00
0.05574000
28593.80000000
481,624.80
0.05575000
18166.10000000
499,790.90
|
||||||
| 2026-06-15 14:09:34 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
21667.90000000
47,667.00
0.05551000
17883.40000000
65,550.40
0.05550000
11656.10000000
77,206.50
0.05549000
54442.20000000
131,648.70
0.05548000
31586.20000000
163,234.90
0.05546000
1586.20000000
164,821.10
0.05545000
47456.40000000
212,277.50
0.05544000
176940.00000000
389,217.50
0.05543000
37616.30000000
426,833.80
0.05542000
27681.60000000
454,515.40
0.05541000
56691.60000000
511,207.00
0.05540000
37268.90000000
548,475.90
0.05539000
47831.80000000
596,307.70
0.05538000
87345.00000000
683,652.70
0.05537000
5718.20000000
689,370.90
0.05536000
136709.20000000
826,080.10
0.05535000
31055.00000000
857,135.10
0.05534000
1586.20000000
858,721.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4011.00000000
5,597.20
0.05558000
3770.70000000
9,367.90
0.05559000
9400.90000000
18,768.80
0.05560000
30848.20000000
49,617.00
0.05561000
61452.10000000
111,069.10
0.05562000
28953.50000000
140,022.60
0.05563000
26212.20000000
166,234.80
0.05564000
43811.60000000
210,046.40
0.05565000
53997.50000000
264,043.90
0.05566000
40249.90000000
304,293.80
0.05567000
3384.20000000
307,678.00
0.05568000
31957.50000000
339,635.50
0.05569000
14018.00000000
353,653.50
0.05570000
36202.70000000
389,856.20
0.05571000
15039.20000000
404,895.40
0.05572000
37570.40000000
442,465.80
0.05573000
10565.20000000
453,031.00
0.05574000
28593.80000000
481,624.80
0.05575000
18166.10000000
499,790.90
|
||||||
| 2026-06-15 14:09:32 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
21667.90000000
47,667.00
0.05551000
17883.40000000
65,550.40
0.05550000
11656.10000000
77,206.50
0.05549000
54442.20000000
131,648.70
0.05548000
31586.20000000
163,234.90
0.05546000
1586.20000000
164,821.10
0.05545000
47456.40000000
212,277.50
0.05544000
176940.00000000
389,217.50
0.05543000
37616.30000000
426,833.80
0.05542000
27681.60000000
454,515.40
0.05541000
56691.60000000
511,207.00
0.05540000
37268.90000000
548,475.90
0.05539000
47831.80000000
596,307.70
0.05538000
87345.00000000
683,652.70
0.05537000
5718.20000000
689,370.90
0.05536000
136709.20000000
826,080.10
0.05535000
31055.00000000
857,135.10
0.05534000
1586.20000000
858,721.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4011.00000000
5,597.20
0.05558000
3770.70000000
9,367.90
0.05559000
9400.90000000
18,768.80
0.05560000
30848.20000000
49,617.00
0.05561000
61452.10000000
111,069.10
0.05562000
28953.50000000
140,022.60
0.05563000
26212.20000000
166,234.80
0.05564000
43811.60000000
210,046.40
0.05565000
53997.50000000
264,043.90
0.05566000
40249.90000000
304,293.80
0.05567000
3384.20000000
307,678.00
0.05568000
31957.50000000
339,635.50
0.05569000
14018.00000000
353,653.50
0.05570000
36202.70000000
389,856.20
0.05571000
15039.20000000
404,895.40
0.05572000
37570.40000000
442,465.80
0.05573000
10565.20000000
453,031.00
0.05574000
28593.80000000
481,624.80
0.05575000
18166.10000000
499,790.90
|
||||||
| 2026-06-15 14:09:31 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
24412.90000000
25,999.10
0.05552000
21667.90000000
47,667.00
0.05551000
17883.40000000
65,550.40
0.05550000
11656.10000000
77,206.50
0.05549000
54442.20000000
131,648.70
0.05548000
31586.20000000
163,234.90
0.05546000
1586.20000000
164,821.10
0.05545000
47456.40000000
212,277.50
0.05544000
176940.00000000
389,217.50
0.05543000
37616.30000000
426,833.80
0.05542000
27681.60000000
454,515.40
0.05541000
58304.50000000
512,819.90
0.05540000
37268.90000000
550,088.80
0.05539000
47831.80000000
597,920.60
0.05538000
87345.00000000
685,265.60
0.05537000
5718.20000000
690,983.80
0.05536000
135094.80000000
826,078.60
0.05535000
31055.00000000
857,133.60
0.05534000
1586.20000000
858,719.80
Asks (20 levels)
Price
Qty
Total
0.05556000
3777.00000000
3,777.00
0.05557000
4011.00000000
7,788.00
0.05558000
3770.70000000
11,558.70
0.05559000
9400.90000000
20,959.60
0.05560000
30848.20000000
51,807.80
0.05561000
61452.10000000
113,259.90
0.05562000
28953.50000000
142,213.40
0.05563000
26212.20000000
168,425.60
0.05564000
43811.60000000
212,237.20
0.05565000
53997.50000000
266,234.70
0.05566000
40249.90000000
306,484.60
0.05567000
3384.20000000
309,868.80
0.05568000
31957.50000000
341,826.30
0.05569000
14018.00000000
355,844.30
0.05570000
36202.70000000
392,047.00
0.05571000
15039.20000000
407,086.20
0.05572000
37570.40000000
444,656.60
0.05573000
10565.20000000
455,221.80
0.05574000
28593.80000000
483,815.60
0.05575000
18166.10000000
501,981.70
|
||||||
| 2026-06-15 14:09:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667916855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
16804.00000000
18,390.20
0.05553000
37196.00000000
55,586.20
0.05552000
17164.10000000
72,750.30
0.05551000
20348.60000000
93,098.90
0.05550000
11656.10000000
104,755.00
0.05549000
54442.20000000
159,197.20
0.05548000
31586.20000000
190,783.40
0.05547000
27007.60000000
217,791.00
0.05546000
1586.20000000
219,377.20
0.05545000
47456.40000000
266,833.60
0.05544000
176940.00000000
443,773.60
0.05543000
37616.30000000
481,389.90
0.05542000
27681.60000000
509,071.50
0.05541000
56691.60000000
565,763.10
0.05540000
99768.90000000
665,532.00
0.05539000
47831.80000000
713,363.80
0.05538000
87345.00000000
800,708.80
0.05537000
5718.20000000
806,427.00
0.05536000
74209.20000000
880,636.20
Asks (20 levels)
Price
Qty
Total
0.05557000
4011.00000000
4,011.00
0.05558000
3770.70000000
7,781.70
0.05559000
3822.90000000
11,604.60
0.05560000
8338.50000000
19,943.10
0.05561000
51954.30000000
71,897.40
0.05562000
28953.50000000
100,850.90
0.05563000
35417.90000000
136,268.80
0.05564000
43811.60000000
180,080.40
0.05565000
53997.50000000
234,077.90
0.05566000
40249.90000000
274,327.80
0.05567000
3384.20000000
277,712.00
0.05568000
31957.50000000
309,669.50
0.05569000
14018.00000000
323,687.50
0.05570000
36202.70000000
359,890.20
0.05571000
15039.20000000
374,929.40
0.05572000
37570.40000000
412,499.80
0.05573000
10565.20000000
423,065.00
0.05574000
28593.80000000
451,658.80
0.05575000
18166.10000000
469,824.90
0.05576000
40249.90000000
510,074.80
|
||||||
| 2026-06-15 14:09:29 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667916820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
17743.80000000
19,330.00
0.05554000
30681.90000000
50,011.90
0.05553000
32693.20000000
82,705.10
0.05552000
17164.10000000
99,869.20
0.05551000
20348.60000000
120,217.80
0.05550000
11656.10000000
131,873.90
0.05549000
54442.20000000
186,316.10
0.05548000
31586.20000000
217,902.30
0.05547000
27007.60000000
244,909.90
0.05546000
136230.40000000
381,140.30
0.05545000
47456.40000000
428,596.70
0.05544000
14482.00000000
443,078.70
0.05543000
37616.30000000
480,695.00
0.05542000
27681.60000000
508,376.60
0.05541000
58304.50000000
566,681.10
0.05540000
99768.90000000
666,450.00
0.05539000
47831.80000000
714,281.80
0.05538000
87345.00000000
801,626.80
0.05537000
5718.20000000
807,345.00
Asks (20 levels)
Price
Qty
Total
0.05559000
3822.90000000
3,822.90
0.05560000
3840.60000000
7,663.50
0.05561000
49253.60000000
56,917.10
0.05562000
28953.50000000
85,870.60
0.05563000
24412.90000000
110,283.50
0.05564000
54326.40000000
164,609.90
0.05565000
53997.50000000
218,607.40
0.05566000
40249.90000000
258,857.30
0.05567000
3384.20000000
262,241.50
0.05568000
31957.50000000
294,199.00
0.05569000
14018.00000000
308,217.00
0.05570000
36202.70000000
344,419.70
0.05571000
15039.20000000
359,458.90
0.05572000
37570.40000000
397,029.30
0.05573000
10565.20000000
407,594.50
0.05574000
28593.80000000
436,188.30
0.05575000
18166.10000000
454,354.40
0.05576000
40249.90000000
494,604.30
0.05577000
14024.70000000
508,629.00
0.05578000
47053.60000000
555,682.60
|
||||||
| 2026-06-15 14:09:28 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667916798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
15783.50000000
17,369.70
0.05554000
31760.70000000
49,130.40
0.05553000
34961.50000000
84,091.90
0.05552000
17164.10000000
101,256.00
0.05551000
20348.60000000
121,604.60
0.05550000
11656.10000000
133,260.70
0.05549000
54442.20000000
187,702.90
0.05548000
31586.20000000
219,289.10
0.05547000
27007.60000000
246,296.70
0.05546000
136230.40000000
382,527.10
0.05545000
47456.40000000
429,983.50
0.05544000
14482.00000000
444,465.50
0.05543000
37616.30000000
482,081.80
0.05542000
27681.60000000
509,763.40
0.05541000
58304.50000000
568,067.90
0.05540000
99768.90000000
667,836.80
0.05539000
47831.80000000
715,668.60
0.05538000
87345.00000000
803,013.60
0.05537000
5718.20000000
808,731.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
3840.60000000
5,426.80
0.05561000
16804.00000000
22,230.80
0.05562000
3024.70000000
25,255.50
0.05563000
16804.00000000
42,059.50
0.05564000
43811.60000000
85,871.10
0.05565000
65002.50000000
150,873.60
0.05566000
40249.90000000
191,123.50
0.05567000
3384.20000000
194,507.70
0.05568000
31957.50000000
226,465.20
0.05569000
14018.00000000
240,483.20
0.05570000
36202.70000000
276,685.90
0.05571000
15039.20000000
291,725.10
0.05572000
37570.40000000
329,295.50
0.05573000
10565.20000000
339,860.70
0.05574000
28593.80000000
368,454.50
0.05575000
18166.10000000
386,620.60
0.05576000
40249.90000000
426,870.50
0.05577000
14024.70000000
440,895.20
0.05578000
47053.60000000
487,948.80
|
||||||
| 2026-06-15 14:09:27 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667916795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
15783.50000000
17,369.70
0.05554000
31760.70000000
49,130.40
0.05553000
34961.50000000
84,091.90
0.05552000
17164.10000000
101,256.00
0.05551000
20348.60000000
121,604.60
0.05550000
11656.10000000
133,260.70
0.05549000
54442.20000000
187,702.90
0.05548000
31586.20000000
219,289.10
0.05547000
27007.60000000
246,296.70
0.05546000
136230.40000000
382,527.10
0.05545000
47456.40000000
429,983.50
0.05544000
14482.00000000
444,465.50
0.05543000
37616.30000000
482,081.80
0.05542000
27681.60000000
509,763.40
0.05541000
56691.60000000
566,455.00
0.05540000
99768.90000000
666,223.90
0.05539000
47831.80000000
714,055.70
0.05538000
87345.00000000
801,400.70
0.05537000
7332.30000000
808,733.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
3840.60000000
5,426.80
0.05561000
16804.00000000
22,230.80
0.05562000
3024.70000000
25,255.50
0.05563000
16804.00000000
42,059.50
0.05564000
43811.60000000
85,871.10
0.05565000
65002.50000000
150,873.60
0.05566000
40249.90000000
191,123.50
0.05567000
3384.20000000
194,507.70
0.05568000
31957.50000000
226,465.20
0.05569000
14018.00000000
240,483.20
0.05570000
36202.70000000
276,685.90
0.05571000
15039.20000000
291,725.10
0.05572000
37570.40000000
329,295.50
0.05573000
10565.20000000
339,860.70
0.05574000
28593.80000000
368,454.50
0.05575000
18166.10000000
386,620.60
0.05576000
40249.90000000
426,870.50
0.05577000
14024.70000000
440,895.20
0.05578000
47053.60000000
487,948.80
|
||||||
| 2026-06-15 14:09:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667916788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3951.90000000
5,538.10
0.05555000
20284.80000000
25,822.90
0.05554000
31760.70000000
57,583.60
0.05553000
34961.50000000
92,545.10
0.05552000
17164.10000000
109,709.20
0.05551000
20348.60000000
130,057.80
0.05550000
11656.10000000
141,713.90
0.05549000
54442.20000000
196,156.10
0.05548000
31586.20000000
227,742.30
0.05547000
27007.60000000
254,749.90
0.05546000
136230.40000000
390,980.30
0.05545000
47456.40000000
438,436.70
0.05544000
14482.00000000
452,918.70
0.05543000
37616.30000000
490,535.00
0.05542000
27681.60000000
518,216.60
0.05541000
58304.50000000
576,521.10
0.05540000
99768.90000000
676,290.00
0.05539000
47831.80000000
724,121.80
0.05538000
87345.00000000
811,466.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
3840.60000000
5,426.80
0.05561000
16804.00000000
22,230.80
0.05562000
30032.30000000
52,263.10
0.05563000
16804.00000000
69,067.10
0.05564000
53416.50000000
122,483.60
0.05565000
53997.50000000
176,481.10
0.05566000
40249.90000000
216,731.00
0.05567000
3384.20000000
220,115.20
0.05568000
31957.50000000
252,072.70
0.05569000
14018.00000000
266,090.70
0.05570000
36202.70000000
302,293.40
0.05571000
15039.20000000
317,332.60
0.05572000
37570.40000000
354,903.00
0.05573000
10565.20000000
365,468.20
0.05574000
28593.80000000
394,062.00
0.05575000
18166.10000000
412,228.10
0.05576000
40249.90000000
452,478.00
0.05577000
14024.70000000
466,502.70
0.05578000
47053.60000000
513,556.30
|
||||||
| 2026-06-15 14:09:25 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667916714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
32700.40000000
34,286.60
0.05554000
16804.00000000
51,090.60
0.05553000
35140.10000000
86,230.70
0.05552000
17164.10000000
103,394.80
0.05551000
20348.60000000
123,743.40
0.05550000
11656.10000000
135,399.50
0.05549000
54442.20000000
189,841.70
0.05548000
31586.20000000
221,427.90
0.05547000
27007.60000000
248,435.50
0.05546000
136230.40000000
384,665.90
0.05545000
47456.40000000
432,122.30
0.05544000
14482.00000000
446,604.30
0.05543000
37616.30000000
484,220.60
0.05542000
27681.60000000
511,902.20
0.05541000
56691.60000000
568,593.80
0.05540000
99768.90000000
668,362.70
0.05539000
47831.80000000
716,194.50
0.05538000
87345.00000000
803,539.50
0.05537000
5718.20000000
809,257.70
Asks (20 levels)
Price
Qty
Total
0.05559000
3677.00000000
3,677.00
0.05560000
3840.60000000
7,517.60
0.05561000
32021.80000000
39,539.40
0.05562000
3024.70000000
42,564.10
0.05563000
16804.00000000
59,368.10
0.05564000
54175.80000000
113,543.90
0.05565000
53997.50000000
167,541.40
0.05566000
40249.90000000
207,791.30
0.05567000
3384.20000000
211,175.50
0.05568000
31957.50000000
243,133.00
0.05569000
14018.00000000
257,151.00
0.05570000
36202.70000000
293,353.70
0.05571000
15039.20000000
308,392.90
0.05572000
37570.40000000
345,963.30
0.05573000
10565.20000000
356,528.50
0.05574000
28593.80000000
385,122.30
0.05575000
18166.10000000
403,288.40
0.05576000
40249.90000000
443,538.30
0.05577000
14024.70000000
457,563.00
0.05578000
47053.60000000
504,616.60
|
||||||
| 2026-06-15 14:09:24 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667916696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
8783.90000000
10,370.10
0.05555000
14321.10000000
24,691.20
0.05554000
16804.00000000
41,495.20
0.05553000
35140.10000000
76,635.30
0.05552000
16804.00000000
93,439.30
0.05551000
20348.60000000
113,787.90
0.05550000
11656.10000000
125,444.00
0.05549000
54802.30000000
180,246.30
0.05548000
31586.20000000
211,832.50
0.05547000
27007.60000000
238,840.10
0.05546000
136230.40000000
375,070.50
0.05545000
47456.40000000
422,526.90
0.05544000
14482.00000000
437,008.90
0.05543000
37616.30000000
474,625.20
0.05542000
27681.60000000
502,306.80
0.05541000
56691.60000000
558,998.40
0.05540000
99768.90000000
658,767.30
0.05539000
47831.80000000
706,599.10
0.05538000
87345.00000000
793,944.10
Asks (20 levels)
Price
Qty
Total
0.05560000
3840.60000000
3,840.60
0.05561000
32021.80000000
35,862.40
0.05562000
3024.70000000
38,887.10
0.05563000
21299.70000000
60,186.80
0.05564000
43811.60000000
103,998.40
0.05565000
65002.50000000
169,000.90
0.05566000
40249.90000000
209,250.80
0.05567000
3384.20000000
212,635.00
0.05568000
31957.50000000
244,592.50
0.05569000
14018.00000000
258,610.50
0.05570000
36202.70000000
294,813.20
0.05571000
15039.20000000
309,852.40
0.05572000
37570.40000000
347,422.80
0.05573000
10565.20000000
357,988.00
0.05574000
28593.80000000
386,581.80
0.05575000
18166.10000000
404,747.90
0.05576000
40249.90000000
444,997.80
0.05577000
14024.70000000
459,022.50
0.05578000
47053.60000000
506,076.10
0.05579000
1586.20000000
507,662.30
|
||||||
| 2026-06-15 14:09:22 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667916692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
8783.90000000
10,370.10
0.05555000
14321.10000000
24,691.20
0.05554000
16804.00000000
41,495.20
0.05553000
35140.10000000
76,635.30
0.05552000
16804.00000000
93,439.30
0.05551000
20348.60000000
113,787.90
0.05550000
11656.10000000
125,444.00
0.05549000
54802.30000000
180,246.30
0.05548000
31586.20000000
211,832.50
0.05547000
27007.60000000
238,840.10
0.05546000
136230.40000000
375,070.50
0.05545000
47456.40000000
422,526.90
0.05544000
14482.00000000
437,008.90
0.05543000
37616.30000000
474,625.20
0.05542000
27681.60000000
502,306.80
0.05541000
56691.60000000
558,998.40
0.05540000
99768.90000000
658,767.30
0.05539000
47831.80000000
706,599.10
0.05538000
87345.00000000
793,944.10
Asks (20 levels)
Price
Qty
Total
0.05560000
3840.60000000
3,840.60
0.05561000
32021.80000000
35,862.40
0.05562000
30032.30000000
65,894.70
0.05563000
21299.70000000
87,194.40
0.05564000
43811.60000000
131,006.00
0.05565000
65002.50000000
196,008.50
0.05566000
40249.90000000
236,258.40
0.05567000
3384.20000000
239,642.60
0.05568000
31957.50000000
271,600.10
0.05569000
14018.00000000
285,618.10
0.05570000
36202.70000000
321,820.80
0.05571000
15039.20000000
336,860.00
0.05572000
37570.40000000
374,430.40
0.05573000
10565.20000000
384,995.60
0.05574000
28593.80000000
413,589.40
0.05575000
18166.10000000
431,755.50
0.05576000
40249.90000000
472,005.40
0.05577000
14024.70000000
486,030.10
0.05578000
47053.60000000
533,083.70
0.05579000
1586.20000000
534,669.90
|
||||||
| 2026-06-15 14:09:21 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667916691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
8783.90000000
10,370.10
0.05555000
14321.10000000
24,691.20
0.05554000
16804.00000000
41,495.20
0.05553000
35140.10000000
76,635.30
0.05552000
16804.00000000
93,439.30
0.05551000
20348.60000000
113,787.90
0.05550000
11656.10000000
125,444.00
0.05549000
54802.30000000
180,246.30
0.05548000
31586.20000000
211,832.50
0.05547000
27007.60000000
238,840.10
0.05546000
136230.40000000
375,070.50
0.05545000
47456.40000000
422,526.90
0.05544000
14482.00000000
437,008.90
0.05543000
37616.30000000
474,625.20
0.05542000
27681.60000000
502,306.80
0.05541000
56691.60000000
558,998.40
0.05540000
99768.90000000
658,767.30
0.05539000
47831.80000000
706,599.10
0.05538000
87345.00000000
793,944.10
Asks (20 levels)
Price
Qty
Total
0.05560000
3840.60000000
3,840.60
0.05561000
32021.80000000
35,862.40
0.05562000
30032.30000000
65,894.70
0.05563000
21299.70000000
87,194.40
0.05564000
43811.60000000
131,006.00
0.05565000
53997.50000000
185,003.50
0.05566000
40249.90000000
225,253.40
0.05567000
3384.20000000
228,637.60
0.05568000
31957.50000000
260,595.10
0.05569000
14018.00000000
274,613.10
0.05570000
36202.70000000
310,815.80
0.05571000
15039.20000000
325,855.00
0.05572000
37570.40000000
363,425.40
0.05573000
10565.20000000
373,990.60
0.05574000
28593.80000000
402,584.40
0.05575000
18166.10000000
420,750.50
0.05576000
40249.90000000
461,000.40
0.05577000
14024.70000000
475,025.10
0.05578000
47053.60000000
522,078.70
0.05579000
1586.20000000
523,664.90
|
||||||
| 2026-06-15 14:09:20 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667916681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4283.20000000
5,869.40
0.05555000
14321.10000000
20,190.50
0.05554000
16804.00000000
36,994.50
0.05553000
35140.10000000
72,134.60
0.05552000
16804.00000000
88,938.60
0.05551000
20348.60000000
109,287.20
0.05550000
11656.10000000
120,943.30
0.05549000
54802.30000000
175,745.60
0.05548000
31586.20000000
207,331.80
0.05547000
27007.60000000
234,339.40
0.05546000
1586.20000000
235,925.60
0.05545000
47456.40000000
283,382.00
0.05544000
14482.00000000
297,864.00
0.05543000
37616.30000000
335,480.30
0.05542000
27681.60000000
363,161.90
0.05541000
56691.60000000
419,853.50
0.05540000
99768.90000000
519,622.40
0.05539000
47831.80000000
567,454.20
0.05538000
87345.00000000
654,799.20
Asks (20 levels)
Price
Qty
Total
0.05560000
3840.60000000
3,840.60
0.05561000
32021.80000000
35,862.40
0.05562000
30032.30000000
65,894.70
0.05563000
16804.00000000
82,698.70
0.05564000
43811.60000000
126,510.30
0.05565000
53997.50000000
180,507.80
0.05566000
40249.90000000
220,757.70
0.05567000
3384.20000000
224,141.90
0.05568000
31957.50000000
256,099.40
0.05569000
14018.00000000
270,117.40
0.05570000
36202.70000000
306,320.10
0.05571000
15039.20000000
321,359.30
0.05572000
37570.40000000
358,929.70
0.05573000
10565.20000000
369,494.90
0.05574000
28593.80000000
398,088.70
0.05575000
18166.10000000
416,254.80
0.05576000
40249.90000000
456,504.70
0.05577000
14024.70000000
470,529.40
0.05578000
47053.60000000
517,583.00
0.05579000
1586.20000000
519,169.20
|
||||||
| 2026-06-15 14:09:19 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667916650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3955.70000000
5,541.90
0.05555000
6206.00000000
11,747.90
0.05554000
20069.50000000
31,817.40
0.05553000
37293.60000000
69,111.00
0.05552000
16804.00000000
85,915.00
0.05551000
20348.60000000
106,263.60
0.05550000
11656.10000000
117,919.70
0.05549000
54802.30000000
172,722.00
0.05548000
31586.20000000
204,308.20
0.05546000
1586.20000000
205,894.40
0.05545000
112606.90000000
318,501.30
0.05544000
14482.00000000
332,983.30
0.05543000
37616.30000000
370,599.60
0.05542000
27681.60000000
398,281.20
0.05541000
58304.50000000
456,585.70
0.05540000
99768.90000000
556,354.60
0.05539000
47831.80000000
604,186.40
0.05538000
87345.00000000
691,531.40
0.05537000
5718.20000000
697,249.60
Asks (20 levels)
Price
Qty
Total
0.05560000
5141.20000000
5,141.20
0.05561000
32021.80000000
37,163.00
0.05562000
30032.30000000
67,195.30
0.05563000
16804.00000000
83,999.30
0.05564000
43811.60000000
127,810.90
0.05565000
65002.50000000
192,813.40
0.05566000
40249.90000000
233,063.30
0.05567000
3384.20000000
236,447.50
0.05568000
31957.50000000
268,405.00
0.05569000
14018.00000000
282,423.00
0.05570000
36202.70000000
318,625.70
0.05571000
15039.20000000
333,664.90
0.05572000
37570.40000000
371,235.30
0.05573000
10565.20000000
381,800.50
0.05574000
28593.80000000
410,394.30
0.05575000
18166.10000000
428,560.40
0.05576000
40249.90000000
468,810.30
0.05577000
14024.70000000
482,835.00
0.05578000
47053.60000000
529,888.60
0.05579000
1586.20000000
531,474.80
|
||||||
| 2026-06-15 14:09:18 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667916638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3955.70000000
5,541.90
0.05555000
6206.00000000
11,747.90
0.05554000
4851.70000000
16,599.60
0.05553000
14466.90000000
31,066.50
0.05552000
16804.00000000
47,870.50
0.05551000
20348.60000000
68,219.10
0.05550000
11656.10000000
79,875.20
0.05549000
31975.60000000
111,850.80
0.05548000
46804.00000000
158,654.80
0.05546000
1586.20000000
160,241.00
0.05545000
112606.90000000
272,847.90
0.05544000
14482.00000000
287,329.90
0.05543000
37616.30000000
324,946.20
0.05542000
27681.60000000
352,627.80
0.05541000
56691.60000000
409,319.40
0.05540000
99768.90000000
509,088.30
0.05539000
47831.80000000
556,920.10
0.05538000
87345.00000000
644,265.10
0.05537000
5718.20000000
649,983.30
Asks (20 levels)
Price
Qty
Total
0.05560000
5141.20000000
5,141.20
0.05561000
16804.00000000
21,945.20
0.05562000
30032.30000000
51,977.50
0.05563000
16804.00000000
68,781.50
0.05564000
43811.60000000
112,593.10
0.05565000
49784.70000000
162,377.80
0.05566000
40249.90000000
202,627.70
0.05567000
3384.20000000
206,011.90
0.05568000
31957.50000000
237,969.40
0.05569000
14018.00000000
251,987.40
0.05570000
36202.70000000
288,190.10
0.05571000
15039.20000000
303,229.30
0.05572000
37570.40000000
340,799.70
0.05573000
10565.20000000
351,364.90
0.05574000
28593.80000000
379,958.70
0.05575000
18166.10000000
398,124.80
0.05576000
40249.90000000
438,374.70
0.05577000
14024.70000000
452,399.40
0.05578000
47053.60000000
499,453.00
0.05579000
1586.20000000
501,039.20
|
||||||
| 2026-06-15 14:09:16 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
22387.10000000
23,973.30
0.05551000
30681.90000000
54,655.20
0.05550000
11656.10000000
66,311.30
0.05549000
31615.50000000
97,926.80
0.05548000
17164.20000000
115,091.00
0.05546000
1586.20000000
116,677.20
0.05545000
85599.30000000
202,276.50
0.05544000
44482.00000000
246,758.50
0.05543000
28593.80000000
275,352.30
0.05542000
27681.60000000
303,033.90
0.05541000
56691.60000000
359,725.50
0.05540000
37268.90000000
396,994.40
0.05539000
47831.80000000
444,826.20
0.05538000
87345.00000000
532,171.20
0.05537000
5718.20000000
537,889.40
0.05536000
136709.20000000
674,598.60
0.05535000
31055.00000000
705,653.60
0.05534000
1586.20000000
707,239.80
0.05533000
30142.50000000
737,382.30
Asks (20 levels)
Price
Qty
Total
0.05556000
3570.50000000
3,570.50
0.05557000
5156.70000000
8,727.20
0.05558000
5156.70000000
13,883.90
0.05559000
34531.70000000
48,415.60
0.05560000
43677.90000000
92,093.50
0.05561000
35006.40000000
127,099.90
0.05562000
28593.80000000
155,693.70
0.05563000
18603.80000000
174,297.50
0.05564000
43811.60000000
218,109.10
0.05565000
38779.70000000
256,888.80
0.05566000
40249.90000000
297,138.70
0.05567000
3384.20000000
300,522.90
0.05568000
31957.50000000
332,480.40
0.05569000
22998.70000000
355,479.10
0.05570000
36202.70000000
391,681.80
0.05571000
15039.20000000
406,721.00
0.05572000
37570.40000000
444,291.40
0.05573000
10565.20000000
454,856.60
0.05574000
28593.80000000
483,450.40
0.05575000
18166.10000000
501,616.50
|
||||||
| 2026-06-15 14:09:14 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
22387.10000000
23,973.30
0.05551000
30681.90000000
54,655.20
0.05550000
11656.10000000
66,311.30
0.05549000
31615.50000000
97,926.80
0.05548000
17164.20000000
115,091.00
0.05546000
1586.20000000
116,677.20
0.05545000
85599.30000000
202,276.50
0.05544000
44482.00000000
246,758.50
0.05543000
28593.80000000
275,352.30
0.05542000
27681.60000000
303,033.90
0.05541000
56691.60000000
359,725.50
0.05540000
37268.90000000
396,994.40
0.05539000
47831.80000000
444,826.20
0.05538000
87345.00000000
532,171.20
0.05537000
5718.20000000
537,889.40
0.05536000
136709.20000000
674,598.60
0.05535000
31055.00000000
705,653.60
0.05534000
1586.20000000
707,239.80
0.05533000
30142.50000000
737,382.30
Asks (20 levels)
Price
Qty
Total
0.05556000
5156.70000000
5,156.70
0.05557000
5156.70000000
10,313.40
0.05558000
5156.70000000
15,470.10
0.05559000
34531.70000000
50,001.80
0.05560000
43677.90000000
93,679.70
0.05561000
35006.40000000
128,686.10
0.05562000
28593.80000000
157,279.90
0.05563000
18603.80000000
175,883.70
0.05564000
43811.60000000
219,695.30
0.05565000
38779.70000000
258,475.00
0.05566000
40249.90000000
298,724.90
0.05567000
3384.20000000
302,109.10
0.05568000
31957.50000000
334,066.60
0.05569000
22998.70000000
357,065.30
0.05570000
36202.70000000
393,268.00
0.05571000
15039.20000000
408,307.20
0.05572000
37570.40000000
445,877.60
0.05573000
10565.20000000
456,442.80
0.05574000
28593.80000000
485,036.60
0.05575000
18166.10000000
503,202.70
|
||||||
| 2026-06-15 14:09:12 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
6089.20000000
7,675.40
0.05552000
17883.40000000
25,558.80
0.05551000
30681.90000000
56,240.70
0.05550000
11656.10000000
67,896.80
0.05549000
31615.50000000
99,512.30
0.05548000
17164.20000000
116,676.50
0.05546000
1586.20000000
118,262.70
0.05545000
85599.30000000
203,862.00
0.05544000
44482.00000000
248,344.00
0.05543000
28593.80000000
276,937.80
0.05542000
27681.60000000
304,619.40
0.05541000
56691.60000000
361,311.00
0.05540000
37268.90000000
398,579.90
0.05539000
47831.80000000
446,411.70
0.05538000
87345.00000000
533,756.70
0.05537000
5718.20000000
539,474.90
0.05536000
136709.20000000
676,184.10
0.05535000
31055.00000000
707,239.10
0.05534000
1586.20000000
708,825.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5156.70000000
6,742.90
0.05558000
5156.70000000
11,899.60
0.05559000
34531.70000000
46,431.30
0.05560000
43677.90000000
90,109.20
0.05561000
35006.40000000
125,115.60
0.05562000
28593.80000000
153,709.40
0.05563000
18603.80000000
172,313.20
0.05564000
43811.60000000
216,124.80
0.05565000
38779.70000000
254,904.50
0.05566000
40249.90000000
295,154.40
0.05567000
3384.20000000
298,538.60
0.05568000
31957.50000000
330,496.10
0.05569000
22998.70000000
353,494.80
0.05570000
36202.70000000
389,697.50
0.05571000
15039.20000000
404,736.70
0.05572000
37570.40000000
442,307.10
0.05573000
10565.20000000
452,872.30
0.05574000
28593.80000000
481,466.10
0.05575000
18166.10000000
499,632.20
|
||||||
| 2026-06-15 14:09:11 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
17883.40000000
19,469.60
0.05551000
35186.50000000
54,656.10
0.05550000
11656.10000000
66,312.20
0.05549000
31615.50000000
97,927.70
0.05548000
17164.20000000
115,091.90
0.05546000
1586.20000000
116,678.10
0.05545000
85599.30000000
202,277.40
0.05544000
44482.00000000
246,759.40
0.05543000
28593.80000000
275,353.20
0.05542000
27681.60000000
303,034.80
0.05541000
56691.60000000
359,726.40
0.05540000
37268.90000000
396,995.30
0.05539000
47831.80000000
444,827.10
0.05538000
87345.00000000
532,172.10
0.05537000
5718.20000000
537,890.30
0.05536000
136709.20000000
674,599.50
0.05535000
31055.00000000
705,654.50
0.05534000
1586.20000000
707,240.70
0.05533000
30142.50000000
737,383.20
Asks (20 levels)
Price
Qty
Total
0.05556000
5156.70000000
5,156.70
0.05557000
5156.70000000
10,313.40
0.05558000
9656.10000000
19,969.50
0.05559000
30033.30000000
50,002.80
0.05560000
54682.90000000
104,685.70
0.05561000
24001.40000000
128,687.10
0.05562000
28593.80000000
157,280.90
0.05563000
18603.80000000
175,884.70
0.05564000
43811.60000000
219,696.30
0.05565000
38779.70000000
258,476.00
0.05566000
40249.90000000
298,725.90
0.05567000
3384.20000000
302,110.10
0.05568000
31957.50000000
334,067.60
0.05569000
22998.70000000
357,066.30
0.05570000
36202.70000000
393,269.00
0.05571000
15039.20000000
408,308.20
0.05572000
37570.40000000
445,878.60
0.05573000
10565.20000000
456,443.80
0.05574000
28593.80000000
485,037.60
0.05575000
18166.10000000
503,203.70
|
||||||
| 2026-06-15 14:09:10 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667916510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
21307.90000000
22,894.10
0.05551000
30681.90000000
53,576.00
0.05550000
11656.10000000
65,232.10
0.05549000
31615.50000000
96,847.60
0.05548000
17164.20000000
114,011.80
0.05546000
1586.20000000
115,598.00
0.05545000
85599.30000000
201,197.30
0.05544000
44482.00000000
245,679.30
0.05543000
28593.80000000
274,273.10
0.05542000
27681.60000000
301,954.70
0.05541000
56691.60000000
358,646.30
0.05540000
37268.90000000
395,915.20
0.05539000
47831.80000000
443,747.00
0.05538000
87345.00000000
531,092.00
0.05537000
5718.20000000
536,810.20
0.05536000
135094.80000000
671,905.00
0.05535000
31055.00000000
702,960.00
0.05534000
3201.20000000
706,161.20
0.05533000
30142.50000000
736,303.70
Asks (20 levels)
Price
Qty
Total
0.05556000
5156.70000000
5,156.70
0.05557000
5156.70000000
10,313.40
0.05558000
9656.10000000
19,969.50
0.05559000
28953.90000000
48,923.40
0.05560000
54682.90000000
103,606.30
0.05561000
24001.40000000
127,607.70
0.05562000
28593.80000000
156,201.50
0.05563000
18603.80000000
174,805.30
0.05564000
43811.60000000
218,616.90
0.05565000
38779.70000000
257,396.60
0.05566000
40249.90000000
297,646.50
0.05567000
3384.20000000
301,030.70
0.05568000
31957.50000000
332,988.20
0.05569000
22998.70000000
355,986.90
0.05570000
36202.70000000
392,189.60
0.05571000
15039.20000000
407,228.80
0.05572000
37570.40000000
444,799.20
0.05573000
10565.20000000
455,364.40
0.05574000
28593.80000000
483,958.20
0.05575000
18166.10000000
502,124.30
|
||||||
| 2026-06-15 14:09:09 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667916451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05551000
35186.10000000
53,576.30
0.05550000
12735.70000000
66,312.00
0.05549000
31615.50000000
97,927.50
0.05548000
17164.20000000
115,091.70
0.05547000
1586.20000000
116,677.90
0.05546000
1586.20000000
118,264.10
0.05545000
85599.30000000
203,863.40
0.05544000
44482.00000000
248,345.40
0.05543000
28593.80000000
276,939.20
0.05542000
27681.60000000
304,620.80
0.05541000
56691.60000000
361,312.40
0.05540000
37268.90000000
398,581.30
0.05539000
47831.80000000
446,413.10
0.05538000
87345.00000000
533,758.10
0.05537000
5718.20000000
539,476.30
0.05536000
135094.80000000
674,571.10
0.05535000
31055.00000000
705,626.10
0.05534000
3201.20000000
708,827.30
Asks (20 levels)
Price
Qty
Total
0.05555000
4321.70000000
4,321.70
0.05556000
3998.40000000
8,320.10
0.05557000
9656.80000000
17,976.90
0.05558000
6236.30000000
24,213.20
0.05559000
28953.90000000
53,167.10
0.05560000
32007.90000000
85,175.00
0.05561000
19788.60000000
104,963.60
0.05562000
28593.80000000
133,557.40
0.05563000
18603.80000000
152,161.20
0.05564000
43811.60000000
195,972.80
0.05565000
53997.50000000
249,970.30
0.05566000
40249.90000000
290,220.20
0.05567000
18602.00000000
308,822.20
0.05568000
31957.50000000
340,779.70
0.05569000
22998.70000000
363,778.40
0.05570000
36202.70000000
399,981.10
0.05571000
15039.20000000
415,020.30
0.05572000
37570.40000000
452,590.70
0.05573000
10565.20000000
463,155.90
0.05574000
28593.80000000
491,749.70
|
||||||