SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:12:47 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667921655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3793.90000000
3,793.90
0.05552000
19143.20000000
22,937.10
0.05551000
2626.20000000
25,563.30
0.05550000
7531.30000000
33,094.60
0.05549000
16804.00000000
49,898.60
0.05548000
31618.80000000
81,517.40
0.05547000
1586.20000000
83,103.60
0.05546000
66112.80000000
149,216.40
0.05545000
73811.60000000
223,028.00
0.05544000
12250.70000000
235,278.70
0.05543000
28593.80000000
263,872.50
0.05542000
5087.70000000
268,960.20
0.05541000
40249.90000000
309,210.10
0.05540000
17830.90000000
327,041.00
0.05539000
74247.20000000
401,288.20
0.05538000
1586.20000000
402,874.40
0.05537000
37625.90000000
440,500.30
0.05536000
83216.80000000
523,717.10
0.05535000
32041.30000000
555,758.40
0.05534000
10623.00000000
566,381.40
Asks (20 levels)
Price
Qty
Total
0.05556000
4189.60000000
4,189.60
0.05557000
17072.80000000
21,262.40
0.05558000
17883.60000000
39,146.00
0.05559000
16804.00000000
55,950.00
0.05560000
38411.70000000
94,361.70
0.05561000
28411.00000000
122,772.70
0.05562000
51420.50000000
174,193.20
0.05563000
33385.50000000
207,578.70
0.05564000
28593.80000000
236,172.50
0.05565000
8779.70000000
244,952.20
0.05566000
40249.90000000
285,202.10
0.05567000
12368.90000000
297,571.00
0.05568000
39457.50000000
337,028.50
0.05569000
36890.20000000
373,918.70
0.05570000
75182.60000000
449,101.30
0.05571000
30039.20000000
479,140.50
0.05572000
31586.20000000
510,726.70
0.05573000
34540.50000000
545,267.20
0.05574000
1586.20000000
546,853.40
0.05575000
9195.10000000
556,048.50
|
||||||
| 2026-06-15 14:12:46 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667921651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3793.90000000
3,793.90
0.05552000
19143.20000000
22,937.10
0.05551000
2626.20000000
25,563.30
0.05550000
7531.30000000
33,094.60
0.05549000
16804.00000000
49,898.60
0.05548000
31618.80000000
81,517.40
0.05547000
1586.20000000
83,103.60
0.05546000
66112.80000000
149,216.40
0.05545000
73811.60000000
223,028.00
0.05544000
12250.70000000
235,278.70
0.05543000
28593.80000000
263,872.50
0.05542000
5087.70000000
268,960.20
0.05541000
40249.90000000
309,210.10
0.05540000
17830.90000000
327,041.00
0.05539000
74247.20000000
401,288.20
0.05538000
1586.20000000
402,874.40
0.05537000
37625.90000000
440,500.30
0.05536000
83216.80000000
523,717.10
0.05535000
32041.30000000
555,758.40
0.05534000
10623.00000000
566,381.40
Asks (20 levels)
Price
Qty
Total
0.05556000
4189.60000000
4,189.60
0.05557000
17072.80000000
21,262.40
0.05558000
17883.60000000
39,146.00
0.05559000
16804.00000000
55,950.00
0.05560000
38411.70000000
94,361.70
0.05561000
28411.00000000
122,772.70
0.05562000
51420.50000000
174,193.20
0.05563000
33385.50000000
207,578.70
0.05564000
28593.80000000
236,172.50
0.05565000
8779.70000000
244,952.20
0.05566000
40249.90000000
285,202.10
0.05567000
12368.90000000
297,571.00
0.05568000
39457.50000000
337,028.50
0.05569000
36890.20000000
373,918.70
0.05570000
75182.60000000
449,101.30
0.05571000
30039.20000000
479,140.50
0.05572000
31586.20000000
510,726.70
0.05573000
34540.50000000
545,267.20
0.05574000
1586.20000000
546,853.40
0.05575000
9195.10000000
556,048.50
|
||||||
| 2026-06-15 14:12:45 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667921634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
3793.90000000
5,380.10
0.05552000
20183.20000000
25,563.30
0.05551000
6090.90000000
31,654.20
0.05550000
3026.00000000
34,680.20
0.05549000
18804.00000000
53,484.20
0.05548000
31618.80000000
85,103.00
0.05547000
1586.20000000
86,689.20
0.05546000
66112.80000000
152,802.00
0.05545000
73811.60000000
226,613.60
0.05544000
12250.70000000
238,864.30
0.05543000
28593.80000000
267,458.10
0.05542000
5087.70000000
272,545.80
0.05541000
40249.90000000
312,795.70
0.05540000
17830.90000000
330,626.60
0.05539000
74247.20000000
404,873.80
0.05538000
1586.20000000
406,460.00
0.05537000
37625.90000000
444,085.90
0.05536000
83216.80000000
527,302.70
0.05535000
32041.30000000
559,344.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
17072.80000000
18,659.00
0.05558000
17883.60000000
36,542.60
0.05559000
16804.00000000
53,346.60
0.05560000
38411.70000000
91,758.30
0.05561000
28051.20000000
119,809.50
0.05562000
51780.20000000
171,589.70
0.05563000
33385.50000000
204,975.20
0.05564000
28593.80000000
233,569.00
0.05565000
8779.70000000
242,348.70
0.05566000
40249.90000000
282,598.60
0.05567000
12368.90000000
294,967.50
0.05568000
39457.50000000
334,425.00
0.05569000
36890.20000000
371,315.20
0.05570000
75182.60000000
446,497.80
0.05571000
30039.20000000
476,537.00
0.05572000
31586.20000000
508,123.20
0.05573000
34540.50000000
542,663.70
0.05574000
1586.20000000
544,249.90
0.05575000
9195.10000000
553,445.00
|
||||||
| 2026-06-15 14:12:44 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667921621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
19143.20000000
20,729.40
0.05551000
2626.20000000
23,355.60
0.05550000
3026.00000000
26,381.60
0.05549000
21310.10000000
47,691.70
0.05548000
31618.80000000
79,310.50
0.05547000
1586.20000000
80,896.70
0.05546000
66112.80000000
147,009.50
0.05545000
73811.60000000
220,821.10
0.05544000
12250.70000000
233,071.80
0.05543000
28593.80000000
261,665.60
0.05542000
5087.70000000
266,753.30
0.05541000
40249.90000000
307,003.20
0.05540000
17830.90000000
324,834.10
0.05539000
74247.20000000
399,081.30
0.05538000
1586.20000000
400,667.50
0.05537000
37625.90000000
438,293.40
0.05536000
83216.80000000
521,510.20
0.05535000
32041.30000000
553,551.50
0.05534000
10623.00000000
564,174.50
Asks (20 levels)
Price
Qty
Total
0.05556000
8075.40000000
8,075.40
0.05557000
12572.60000000
20,648.00
0.05558000
17883.60000000
38,531.60
0.05559000
16804.00000000
55,335.60
0.05560000
38411.70000000
93,747.30
0.05561000
28051.20000000
121,798.50
0.05562000
51780.20000000
173,578.70
0.05563000
33385.50000000
206,964.20
0.05564000
28593.80000000
235,558.00
0.05565000
8779.70000000
244,337.70
0.05566000
40249.90000000
284,587.60
0.05567000
12368.90000000
296,956.50
0.05568000
39457.50000000
336,414.00
0.05569000
36890.20000000
373,304.20
0.05570000
75182.60000000
448,486.80
0.05571000
30039.20000000
478,526.00
0.05572000
31586.20000000
510,112.20
0.05573000
34540.50000000
544,652.70
0.05574000
1586.20000000
546,238.90
0.05575000
9195.10000000
555,434.00
|
||||||
| 2026-06-15 14:12:43 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667921614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
19143.20000000
20,729.40
0.05551000
2626.20000000
23,355.60
0.05550000
3026.00000000
26,381.60
0.05549000
21309.80000000
47,691.40
0.05548000
31618.80000000
79,310.20
0.05547000
1586.20000000
80,896.40
0.05546000
66112.80000000
147,009.20
0.05545000
73811.60000000
220,820.80
0.05544000
12250.70000000
233,071.50
0.05543000
28593.80000000
261,665.30
0.05542000
5087.70000000
266,753.00
0.05541000
40249.90000000
307,002.90
0.05540000
17830.90000000
324,833.80
0.05539000
74247.20000000
399,081.00
0.05538000
1586.20000000
400,667.20
0.05537000
37625.90000000
438,293.10
0.05536000
83216.80000000
521,509.90
0.05535000
32041.30000000
553,551.20
0.05534000
10623.00000000
564,174.20
Asks (20 levels)
Price
Qty
Total
0.05556000
8075.40000000
8,075.40
0.05557000
17574.60000000
25,650.00
0.05558000
17883.60000000
43,533.60
0.05559000
16804.00000000
60,337.60
0.05560000
38411.70000000
98,749.30
0.05561000
28051.20000000
126,800.50
0.05562000
51780.20000000
178,580.70
0.05563000
33385.50000000
211,966.20
0.05564000
28593.80000000
240,560.00
0.05565000
8779.70000000
249,339.70
0.05566000
40249.90000000
289,589.60
0.05567000
12368.90000000
301,958.50
0.05568000
39457.50000000
341,416.00
0.05569000
36890.20000000
378,306.20
0.05570000
75182.60000000
453,488.80
0.05571000
30039.20000000
483,528.00
0.05572000
31586.20000000
515,114.20
0.05573000
34540.50000000
549,654.70
0.05574000
1586.20000000
551,240.90
0.05575000
9195.10000000
560,436.00
|
||||||
| 2026-06-15 14:12:42 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667921586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
4076.10000000
4,076.10
0.05553000
4996.80000000
9,072.90
0.05552000
26344.50000000
35,417.40
0.05551000
17746.90000000
53,164.30
0.05550000
2665.80000000
55,830.10
0.05549000
18804.00000000
74,634.10
0.05548000
31978.90000000
106,613.00
0.05547000
1586.20000000
108,199.20
0.05546000
66112.80000000
174,312.00
0.05545000
73811.60000000
248,123.60
0.05544000
12250.70000000
260,374.30
0.05543000
28593.80000000
288,968.10
0.05542000
5087.70000000
294,055.80
0.05541000
40249.90000000
334,305.70
0.05540000
17830.90000000
352,136.60
0.05539000
74247.20000000
426,383.80
0.05538000
1586.20000000
427,970.00
0.05537000
37625.90000000
465,595.90
0.05536000
83216.80000000
548,812.70
0.05535000
32041.30000000
580,854.00
Asks (20 levels)
Price
Qty
Total
0.05557000
3696.70000000
3,696.70
0.05558000
22382.70000000
26,079.40
0.05559000
16804.00000000
42,883.40
0.05560000
38411.70000000
81,295.10
0.05561000
28051.20000000
109,346.30
0.05562000
51780.20000000
161,126.50
0.05563000
33385.50000000
194,512.00
0.05564000
28593.80000000
223,105.80
0.05565000
8779.70000000
231,885.50
0.05566000
40249.90000000
272,135.40
0.05567000
12368.90000000
284,504.30
0.05568000
39457.50000000
323,961.80
0.05569000
36890.20000000
360,852.00
0.05570000
75182.60000000
436,034.60
0.05571000
30039.20000000
466,073.80
0.05572000
31586.20000000
497,660.00
0.05573000
34540.50000000
532,200.50
0.05574000
1586.20000000
533,786.70
0.05575000
9195.10000000
542,981.80
0.05576000
22212.80000000
565,194.60
|
||||||
| 2026-06-15 14:12:41 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667921561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
3769.80000000
3,769.80
0.05553000
4996.80000000
8,766.60
0.05552000
26344.50000000
35,111.10
0.05551000
17746.90000000
52,858.00
0.05550000
4665.80000000
57,523.80
0.05549000
39196.80000000
96,720.60
0.05548000
31978.90000000
128,699.50
0.05547000
1586.20000000
130,285.70
0.05546000
13242.30000000
143,528.00
0.05545000
73811.60000000
217,339.60
0.05544000
12250.70000000
229,590.30
0.05543000
28593.80000000
258,184.10
0.05542000
5087.70000000
263,271.80
0.05541000
40249.90000000
303,521.70
0.05540000
17830.90000000
321,352.60
0.05539000
74247.20000000
395,599.80
0.05538000
1586.20000000
397,186.00
0.05537000
37625.90000000
434,811.90
0.05536000
83216.80000000
518,028.70
0.05535000
32041.30000000
550,070.00
Asks (20 levels)
Price
Qty
Total
0.05557000
13916.90000000
13,916.90
0.05558000
22382.70000000
36,299.60
0.05559000
16804.00000000
53,103.60
0.05560000
38411.70000000
91,515.30
0.05561000
28051.20000000
119,566.50
0.05562000
51780.20000000
171,346.70
0.05563000
33385.50000000
204,732.20
0.05564000
28593.80000000
233,326.00
0.05565000
8779.70000000
242,105.70
0.05566000
40249.90000000
282,355.60
0.05567000
12368.90000000
294,724.50
0.05568000
39457.50000000
334,182.00
0.05569000
36890.20000000
371,072.20
0.05570000
75182.60000000
446,254.80
0.05571000
30039.20000000
476,294.00
0.05572000
31586.20000000
507,880.20
0.05573000
34540.50000000
542,420.70
0.05574000
1586.20000000
544,006.90
0.05575000
9195.10000000
553,202.00
0.05576000
22212.80000000
575,414.80
|
||||||
| 2026-06-15 14:12:40 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667921549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
3956.80000000
5,543.00
0.05552000
30848.40000000
36,391.40
0.05551000
13242.30000000
49,633.70
0.05550000
4665.80000000
54,299.50
0.05549000
39196.80000000
93,496.30
0.05548000
31978.90000000
125,475.20
0.05547000
1586.20000000
127,061.40
0.05546000
13242.30000000
140,303.70
0.05545000
73811.60000000
214,115.30
0.05544000
12250.70000000
226,366.00
0.05543000
28593.80000000
254,959.80
0.05542000
5087.70000000
260,047.50
0.05541000
40249.90000000
300,297.40
0.05540000
17830.90000000
318,128.30
0.05539000
74247.20000000
392,375.50
0.05538000
1586.20000000
393,961.70
0.05537000
37625.90000000
431,587.60
0.05536000
83216.80000000
514,804.40
0.05535000
32041.30000000
546,845.70
Asks (20 levels)
Price
Qty
Total
0.05557000
13916.90000000
13,916.90
0.05558000
22382.70000000
36,299.60
0.05559000
16804.00000000
53,103.60
0.05560000
28593.80000000
81,697.40
0.05561000
37869.10000000
119,566.50
0.05562000
51780.20000000
171,346.70
0.05563000
33385.50000000
204,732.20
0.05564000
28593.80000000
233,326.00
0.05565000
8779.70000000
242,105.70
0.05566000
40249.90000000
282,355.60
0.05567000
12368.90000000
294,724.50
0.05568000
39457.50000000
334,182.00
0.05569000
36890.20000000
371,072.20
0.05570000
75182.60000000
446,254.80
0.05571000
30039.20000000
476,294.00
0.05572000
31586.20000000
507,880.20
0.05573000
34540.50000000
542,420.70
0.05574000
1586.20000000
544,006.90
0.05575000
9195.10000000
553,202.00
0.05576000
22212.80000000
575,414.80
|
||||||
| 2026-06-15 14:12:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667921523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4159.50000000
5,745.70
0.05553000
4996.80000000
10,742.50
0.05552000
15630.60000000
26,373.10
0.05551000
14321.70000000
40,694.80
0.05550000
3586.20000000
44,281.00
0.05549000
18804.00000000
63,085.00
0.05548000
31618.80000000
94,703.80
0.05547000
16804.00000000
111,507.80
0.05546000
69866.80000000
181,374.60
0.05545000
73811.60000000
255,186.20
0.05544000
12250.70000000
267,436.90
0.05543000
28593.80000000
296,030.70
0.05542000
5087.70000000
301,118.40
0.05541000
40249.90000000
341,368.30
0.05540000
17830.90000000
359,199.20
0.05539000
74247.20000000
433,446.40
0.05538000
1586.20000000
435,032.60
0.05537000
37625.90000000
472,658.50
0.05536000
83216.80000000
555,875.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
16804.00000000
18,390.20
0.05559000
22381.90000000
40,772.10
0.05560000
1586.20000000
42,358.30
0.05561000
30260.20000000
72,618.50
0.05562000
36562.40000000
109,180.90
0.05563000
33385.50000000
142,566.40
0.05564000
28593.80000000
171,160.20
0.05565000
8779.70000000
179,939.90
0.05566000
40249.90000000
220,189.80
0.05567000
12368.90000000
232,558.70
0.05568000
39457.50000000
272,016.20
0.05569000
36890.20000000
308,906.40
0.05570000
75182.60000000
384,089.00
0.05571000
30039.20000000
414,128.20
0.05572000
31586.20000000
445,714.40
0.05573000
34540.50000000
480,254.90
0.05574000
1586.20000000
481,841.10
0.05575000
9195.10000000
491,036.20
0.05576000
22212.80000000
513,249.00
|
||||||
| 2026-06-15 14:12:38 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667921474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5034.20000000
6,620.40
0.05553000
4996.80000000
11,617.20
0.05552000
11126.70000000
22,743.90
0.05551000
17746.50000000
40,490.40
0.05550000
4665.80000000
45,156.20
0.05549000
18804.00000000
63,960.20
0.05548000
31618.80000000
95,579.00
0.05547000
17164.40000000
112,743.40
0.05546000
13242.30000000
125,985.70
0.05545000
46804.00000000
172,789.70
0.05544000
12250.70000000
185,040.40
0.05543000
28593.80000000
213,634.20
0.05542000
102741.90000000
316,376.10
0.05541000
40249.90000000
356,626.00
0.05540000
8803.80000000
365,429.80
0.05539000
74247.20000000
439,677.00
0.05538000
1586.20000000
441,263.20
0.05537000
37625.90000000
478,889.10
0.05536000
20716.80000000
499,605.90
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
16804.00000000
18,390.20
0.05558000
22382.70000000
40,772.90
0.05559000
26621.90000000
67,394.80
0.05560000
28593.80000000
95,988.60
0.05561000
20442.30000000
116,430.90
0.05562000
36202.70000000
152,633.60
0.05563000
33385.50000000
186,019.10
0.05564000
28593.80000000
214,612.90
0.05565000
8779.70000000
223,392.60
0.05566000
40249.90000000
263,642.50
0.05567000
12368.90000000
276,011.40
0.05568000
39457.50000000
315,468.90
0.05569000
36890.20000000
352,359.10
0.05570000
75182.60000000
427,541.70
0.05571000
30039.20000000
457,580.90
0.05572000
31586.20000000
489,167.10
0.05573000
34540.50000000
523,707.60
0.05574000
1586.20000000
525,293.80
0.05575000
9195.10000000
534,488.90
|
||||||
| 2026-06-15 14:12:37 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667921438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
3956.80000000
5,543.00
0.05552000
4965.40000000
10,508.40
0.05551000
20612.90000000
31,121.30
0.05550000
1586.20000000
32,707.50
0.05549000
19883.80000000
52,591.30
0.05548000
31618.80000000
84,210.10
0.05547000
17164.40000000
101,374.50
0.05546000
13242.30000000
114,616.80
0.05545000
16804.00000000
131,420.80
0.05544000
12250.70000000
143,671.50
0.05543000
28593.80000000
172,265.30
0.05542000
102741.90000000
275,007.20
0.05541000
70249.90000000
345,257.10
0.05540000
8803.80000000
354,060.90
0.05539000
74247.20000000
428,308.10
0.05538000
1586.20000000
429,894.30
0.05537000
37625.90000000
467,520.20
0.05536000
20716.80000000
488,237.00
0.05535000
32041.30000000
520,278.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05557000
25492.70000000
43,882.90
0.05558000
21663.00000000
65,545.90
0.05559000
30204.90000000
95,750.80
0.05560000
32058.80000000
127,809.60
0.05561000
20442.30000000
148,251.90
0.05562000
36202.70000000
184,454.60
0.05563000
33385.50000000
217,840.10
0.05564000
28593.80000000
246,433.90
0.05565000
8779.70000000
255,213.60
0.05566000
40249.90000000
295,463.50
0.05567000
12368.90000000
307,832.40
0.05568000
39457.50000000
347,289.90
0.05569000
36890.20000000
384,180.10
0.05570000
75182.60000000
459,362.70
0.05571000
30039.20000000
489,401.90
0.05572000
31586.20000000
520,988.10
0.05573000
34540.50000000
555,528.60
0.05574000
1586.20000000
557,114.80
|
||||||
| 2026-06-15 14:12:36 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667921423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
3956.80000000
5,543.00
0.05552000
3925.40000000
9,468.40
0.05551000
4452.60000000
13,921.00
0.05550000
8277.60000000
22,198.60
0.05549000
20020.70000000
42,219.30
0.05548000
31618.80000000
73,838.10
0.05547000
17164.40000000
91,002.50
0.05546000
13242.30000000
104,244.80
0.05545000
16804.00000000
121,048.80
0.05544000
12250.70000000
133,299.50
0.05543000
28593.80000000
161,893.30
0.05542000
102741.90000000
264,635.20
0.05541000
70249.90000000
334,885.10
0.05540000
8803.80000000
343,688.90
0.05539000
74247.20000000
417,936.10
0.05538000
1586.20000000
419,522.30
0.05537000
37625.90000000
457,148.20
0.05536000
20716.80000000
477,865.00
0.05535000
32041.30000000
509,906.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05557000
29992.80000000
48,383.00
0.05558000
44171.50000000
92,554.50
0.05559000
30204.90000000
122,759.40
0.05560000
32058.80000000
154,818.20
0.05561000
20442.30000000
175,260.50
0.05562000
36202.70000000
211,463.20
0.05563000
33385.50000000
244,848.70
0.05564000
28593.80000000
273,442.50
0.05565000
8779.70000000
282,222.20
0.05566000
40249.90000000
322,472.10
0.05567000
12368.90000000
334,841.00
0.05568000
39457.50000000
374,298.50
0.05569000
36890.20000000
411,188.70
0.05570000
75182.60000000
486,371.30
0.05571000
30039.20000000
516,410.50
0.05572000
31586.20000000
547,996.70
0.05573000
34540.50000000
582,537.20
0.05574000
1586.20000000
584,123.40
|
||||||
| 2026-06-15 14:12:35 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667921391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3925.40000000
5,511.60
0.05551000
5492.60000000
11,004.20
0.05550000
8277.60000000
19,281.80
0.05549000
18940.90000000
38,222.70
0.05548000
32698.80000000
70,921.50
0.05547000
17164.40000000
88,085.90
0.05546000
13242.30000000
101,328.20
0.05545000
16804.00000000
118,132.20
0.05544000
12250.70000000
130,382.90
0.05543000
28593.80000000
158,976.70
0.05542000
102741.90000000
261,718.60
0.05541000
70249.90000000
331,968.50
0.05540000
8803.80000000
340,772.30
0.05539000
74247.20000000
415,019.50
0.05538000
1586.20000000
416,605.70
0.05537000
37625.90000000
454,231.60
0.05536000
20716.80000000
474,948.40
0.05535000
32041.30000000
506,989.70
0.05534000
10623.00000000
517,612.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3831.30000000
5,417.50
0.05556000
37602.50000000
43,020.00
0.05557000
24412.90000000
67,432.90
0.05558000
44171.50000000
111,604.40
0.05559000
30204.90000000
141,809.30
0.05560000
32058.80000000
173,868.10
0.05561000
50442.30000000
224,310.40
0.05562000
36202.70000000
260,513.10
0.05563000
3385.50000000
263,898.60
0.05564000
28593.80000000
292,492.40
0.05565000
8779.70000000
301,272.10
0.05566000
40249.90000000
341,522.00
0.05567000
12368.90000000
353,890.90
0.05568000
39457.50000000
393,348.40
0.05569000
36890.20000000
430,238.60
0.05570000
75182.60000000
505,421.20
0.05571000
30039.20000000
535,460.40
0.05572000
31586.20000000
567,046.60
0.05573000
34540.50000000
601,587.10
|
||||||
| 2026-06-15 14:12:34 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667921385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3925.40000000
5,511.60
0.05551000
5492.60000000
11,004.20
0.05550000
8277.60000000
19,281.80
0.05549000
18940.90000000
38,222.70
0.05548000
32698.80000000
70,921.50
0.05547000
17164.40000000
88,085.90
0.05546000
13242.30000000
101,328.20
0.05545000
16804.00000000
118,132.20
0.05544000
12250.70000000
130,382.90
0.05543000
28593.80000000
158,976.70
0.05542000
102741.90000000
261,718.60
0.05541000
70249.90000000
331,968.50
0.05540000
8803.80000000
340,772.30
0.05539000
74247.20000000
415,019.50
0.05538000
1586.20000000
416,605.70
0.05537000
37625.90000000
454,231.60
0.05536000
20716.80000000
474,948.40
0.05535000
32041.30000000
506,989.70
0.05534000
10623.00000000
517,612.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3831.30000000
5,417.50
0.05556000
37602.50000000
43,020.00
0.05557000
24412.90000000
67,432.90
0.05558000
44171.50000000
111,604.40
0.05559000
30204.90000000
141,809.30
0.05560000
32058.80000000
173,868.10
0.05561000
50442.30000000
224,310.40
0.05562000
36202.70000000
260,513.10
0.05563000
3385.50000000
263,898.60
0.05564000
28593.80000000
292,492.40
0.05565000
8779.70000000
301,272.10
0.05566000
40249.90000000
341,522.00
0.05567000
12368.90000000
353,890.90
0.05568000
39457.50000000
393,348.40
0.05569000
36890.20000000
430,238.60
0.05570000
75182.60000000
505,421.20
0.05571000
30039.20000000
535,460.40
0.05572000
31586.20000000
567,046.60
0.05573000
34540.50000000
601,587.10
|
||||||
| 2026-06-15 14:12:33 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667921383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3925.40000000
5,511.60
0.05551000
5492.60000000
11,004.20
0.05550000
8277.60000000
19,281.80
0.05549000
18940.90000000
38,222.70
0.05548000
32698.80000000
70,921.50
0.05547000
17164.40000000
88,085.90
0.05546000
13242.30000000
101,328.20
0.05545000
16804.00000000
118,132.20
0.05544000
12250.70000000
130,382.90
0.05543000
28593.80000000
158,976.70
0.05542000
102741.90000000
261,718.60
0.05541000
70249.90000000
331,968.50
0.05540000
8803.80000000
340,772.30
0.05539000
74247.20000000
415,019.50
0.05538000
1586.20000000
416,605.70
0.05537000
37625.90000000
454,231.60
0.05536000
20716.80000000
474,948.40
0.05535000
32041.30000000
506,989.70
0.05534000
10623.00000000
517,612.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3831.30000000
5,417.50
0.05556000
33101.80000000
38,519.30
0.05557000
28913.10000000
67,432.40
0.05558000
44171.50000000
111,603.90
0.05559000
30204.90000000
141,808.80
0.05560000
32058.80000000
173,867.60
0.05561000
50442.30000000
224,309.90
0.05562000
36202.70000000
260,512.60
0.05563000
3385.50000000
263,898.10
0.05564000
28593.80000000
292,491.90
0.05565000
8779.70000000
301,271.60
0.05566000
40249.90000000
341,521.50
0.05567000
12368.90000000
353,890.40
0.05568000
39457.50000000
393,347.90
0.05569000
36890.20000000
430,238.10
0.05570000
75182.60000000
505,420.70
0.05571000
30039.20000000
535,459.90
0.05572000
31586.20000000
567,046.10
0.05573000
34540.50000000
601,586.60
|
||||||
| 2026-06-15 14:12:32 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667921378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
3925.40000000
5,511.60
0.05551000
5492.60000000
11,004.20
0.05550000
3772.20000000
14,776.40
0.05549000
23446.70000000
38,223.10
0.05548000
32698.80000000
70,921.90
0.05547000
17164.40000000
88,086.30
0.05546000
13242.30000000
101,328.60
0.05545000
16804.00000000
118,132.60
0.05544000
12250.70000000
130,383.30
0.05543000
28593.80000000
158,977.10
0.05542000
102741.90000000
261,719.00
0.05541000
70249.90000000
331,968.90
0.05540000
8803.80000000
340,772.70
0.05539000
74247.20000000
415,019.90
0.05538000
1586.20000000
416,606.10
0.05537000
37625.90000000
454,232.00
0.05536000
20716.80000000
474,948.80
0.05535000
32041.30000000
506,990.10
0.05534000
10623.00000000
517,613.10
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3831.30000000
5,417.50
0.05556000
37602.80000000
43,020.30
0.05557000
24412.90000000
67,433.20
0.05558000
44171.50000000
111,604.70
0.05559000
30204.90000000
141,809.60
0.05560000
32058.80000000
173,868.40
0.05561000
50442.30000000
224,310.70
0.05562000
36202.70000000
260,513.40
0.05563000
3385.50000000
263,898.90
0.05564000
28593.80000000
292,492.70
0.05565000
8779.70000000
301,272.40
0.05566000
40249.90000000
341,522.30
0.05567000
12368.90000000
353,891.20
0.05568000
39457.50000000
393,348.70
0.05569000
36890.20000000
430,238.90
0.05570000
75182.60000000
505,421.50
0.05571000
30039.20000000
535,460.70
0.05572000
31586.20000000
567,046.90
0.05573000
34540.50000000
601,587.40
|
||||||
| 2026-06-15 14:12:31 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4452.60000000
6,038.80
0.05550000
4812.20000000
10,851.00
0.05549000
18940.90000000
29,791.90
0.05548000
31618.80000000
61,410.70
0.05547000
18244.60000000
79,655.30
0.05546000
13242.30000000
92,897.60
0.05545000
16804.00000000
109,701.60
0.05544000
12250.70000000
121,952.30
0.05543000
28593.80000000
150,546.10
0.05542000
102741.90000000
253,288.00
0.05541000
70249.90000000
323,537.90
0.05540000
8803.80000000
332,341.70
0.05539000
74247.20000000
406,588.90
0.05538000
1586.20000000
408,175.10
0.05537000
37625.90000000
445,801.00
0.05536000
20716.80000000
466,517.80
0.05535000
32041.30000000
498,559.10
0.05534000
10623.00000000
509,182.10
0.05533000
96059.10000000
605,241.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
9413.20000000
10,999.40
0.05556000
43677.90000000
54,677.30
0.05557000
33947.60000000
88,624.90
0.05558000
44171.50000000
132,796.40
0.05559000
20387.00000000
153,183.40
0.05560000
32058.80000000
185,242.20
0.05561000
50442.30000000
235,684.50
0.05562000
36202.70000000
271,887.20
0.05563000
3385.50000000
275,272.70
0.05564000
28593.80000000
303,866.50
0.05565000
8779.70000000
312,646.20
0.05566000
40249.90000000
352,896.10
0.05567000
12368.90000000
365,265.00
0.05568000
39457.50000000
404,722.50
0.05569000
36890.20000000
441,612.70
0.05570000
75182.60000000
516,795.30
0.05571000
30039.20000000
546,834.50
0.05572000
31586.20000000
578,420.70
0.05573000
34540.50000000
612,961.20
|
||||||
| 2026-06-15 14:12:30 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667921327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5034.20000000
6,620.40
0.05551000
5492.60000000
12,113.00
0.05550000
8277.80000000
20,390.80
0.05549000
18940.90000000
39,331.70
0.05548000
32698.80000000
72,030.50
0.05547000
17164.40000000
89,194.90
0.05546000
13242.30000000
102,437.20
0.05545000
16804.00000000
119,241.20
0.05544000
12250.70000000
131,491.90
0.05543000
28593.80000000
160,085.70
0.05542000
102741.90000000
262,827.60
0.05541000
70249.90000000
333,077.50
0.05540000
8803.80000000
341,881.30
0.05539000
74247.20000000
416,128.50
0.05538000
1586.20000000
417,714.70
0.05537000
37625.90000000
455,340.60
0.05536000
20716.80000000
476,057.40
0.05535000
32041.30000000
508,098.70
0.05534000
10623.00000000
518,721.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3831.30000000
5,417.50
0.05556000
33101.80000000
38,519.30
0.05557000
28912.90000000
67,432.20
0.05558000
17163.90000000
84,596.10
0.05559000
30204.90000000
114,801.00
0.05560000
32058.80000000
146,859.80
0.05561000
50442.30000000
197,302.10
0.05562000
36202.70000000
233,504.80
0.05563000
3385.50000000
236,890.30
0.05564000
28593.80000000
265,484.10
0.05565000
8779.70000000
274,263.80
0.05566000
40249.90000000
314,513.70
0.05567000
12368.90000000
326,882.60
0.05568000
39457.50000000
366,340.10
0.05569000
36890.20000000
403,230.30
0.05570000
75182.60000000
478,412.90
0.05571000
30039.20000000
508,452.10
0.05572000
31586.20000000
540,038.30
0.05573000
34540.50000000
574,578.80
|
||||||
| 2026-06-15 14:12:29 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667921321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5034.20000000
6,620.40
0.05551000
5492.60000000
12,113.00
0.05550000
8277.80000000
20,390.80
0.05549000
18940.90000000
39,331.70
0.05548000
32698.80000000
72,030.50
0.05547000
17164.40000000
89,194.90
0.05546000
13242.30000000
102,437.20
0.05545000
16804.00000000
119,241.20
0.05544000
12250.70000000
131,491.90
0.05543000
28593.80000000
160,085.70
0.05542000
102741.90000000
262,827.60
0.05541000
70249.90000000
333,077.50
0.05540000
8803.80000000
341,881.30
0.05539000
74247.20000000
416,128.50
0.05538000
1586.20000000
417,714.70
0.05537000
37625.90000000
455,340.60
0.05536000
20716.80000000
476,057.40
0.05535000
32041.30000000
508,098.70
0.05534000
10623.00000000
518,721.70
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
33101.80000000
34,688.00
0.05557000
28912.90000000
63,600.90
0.05558000
17163.90000000
80,764.80
0.05559000
30204.90000000
110,969.70
0.05560000
32058.80000000
143,028.50
0.05561000
50442.30000000
193,470.80
0.05562000
36202.70000000
229,673.50
0.05563000
3385.50000000
233,059.00
0.05564000
28593.80000000
261,652.80
0.05565000
8779.70000000
270,432.50
0.05566000
40249.90000000
310,682.40
0.05567000
12368.90000000
323,051.30
0.05568000
39457.50000000
362,508.80
0.05569000
36890.20000000
399,399.00
0.05570000
75182.60000000
474,581.60
0.05571000
30039.20000000
504,620.80
0.05572000
31586.20000000
536,207.00
0.05573000
34540.50000000
570,747.50
0.05574000
1586.20000000
572,333.70
|
||||||
| 2026-06-15 14:12:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
5492.60000000
7,078.80
0.05550000
3772.20000000
10,851.00
0.05549000
18940.90000000
29,791.90
0.05548000
32698.80000000
62,490.70
0.05547000
17164.40000000
79,655.10
0.05546000
13242.30000000
92,897.40
0.05545000
16804.00000000
109,701.40
0.05544000
12250.70000000
121,952.10
0.05543000
1586.20000000
123,538.30
0.05542000
5087.70000000
128,626.00
0.05541000
70249.90000000
198,875.90
0.05540000
120984.30000000
319,860.20
0.05539000
74247.20000000
394,107.40
0.05538000
1586.20000000
395,693.60
0.05537000
37625.90000000
433,319.50
0.05536000
20716.80000000
454,036.30
0.05535000
32041.30000000
486,077.60
0.05534000
10623.00000000
496,700.60
0.05533000
96059.10000000
592,759.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3823.90000000
5,410.10
0.05556000
44757.90000000
50,168.00
0.05557000
34230.80000000
84,398.80
0.05558000
44171.50000000
128,570.30
0.05559000
22187.50000000
150,757.80
0.05560000
32058.80000000
182,816.60
0.05561000
50442.30000000
233,258.90
0.05562000
36202.70000000
269,461.60
0.05563000
3385.50000000
272,847.10
0.05564000
37582.80000000
310,429.90
0.05565000
8779.70000000
319,209.60
0.05566000
40249.90000000
359,459.50
0.05567000
12368.90000000
371,828.40
0.05568000
39457.50000000
411,285.90
0.05569000
36890.20000000
448,176.10
0.05570000
75182.60000000
523,358.70
0.05571000
30039.20000000
553,397.90
0.05572000
31586.20000000
584,984.10
0.05573000
34540.50000000
619,524.60
|
||||||
| 2026-06-15 14:12:27 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3772.20000000
5,358.40
0.05549000
19980.90000000
25,339.30
0.05548000
36125.90000000
61,465.20
0.05547000
18244.60000000
79,709.80
0.05546000
13242.30000000
92,952.10
0.05545000
16804.00000000
109,756.10
0.05544000
12250.70000000
122,006.80
0.05543000
1586.20000000
123,593.00
0.05542000
5087.70000000
128,680.70
0.05541000
70249.90000000
198,930.60
0.05540000
120984.30000000
319,914.90
0.05539000
74247.20000000
394,162.10
0.05538000
1586.20000000
395,748.30
0.05537000
37625.90000000
433,374.20
0.05536000
20716.80000000
454,091.00
0.05535000
32041.30000000
486,132.30
0.05534000
10623.00000000
496,755.30
0.05533000
96059.10000000
592,814.40
0.05532000
8809.60000000
601,624.00
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5034.20000000
6,620.40
0.05555000
9359.80000000
15,980.20
0.05556000
43677.90000000
59,658.10
0.05557000
34230.80000000
93,888.90
0.05558000
44171.50000000
138,060.40
0.05559000
22187.50000000
160,247.90
0.05560000
32058.80000000
192,306.70
0.05561000
50442.30000000
242,749.00
0.05562000
36202.70000000
278,951.70
0.05563000
3385.50000000
282,337.20
0.05564000
37582.80000000
319,920.00
0.05565000
8779.70000000
328,699.70
0.05566000
40249.90000000
368,949.60
0.05567000
12368.90000000
381,318.50
0.05568000
39457.50000000
420,776.00
0.05569000
36890.20000000
457,666.20
0.05570000
75182.60000000
532,848.80
0.05571000
30039.20000000
562,888.00
0.05572000
31586.20000000
594,474.20
|
||||||
| 2026-06-15 14:12:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3772.20000000
5,358.40
0.05549000
19980.90000000
25,339.30
0.05548000
36125.90000000
61,465.20
0.05547000
18244.60000000
79,709.80
0.05546000
13242.30000000
92,952.10
0.05545000
16804.00000000
109,756.10
0.05544000
12250.70000000
122,006.80
0.05543000
1586.20000000
123,593.00
0.05542000
5087.70000000
128,680.70
0.05541000
70249.90000000
198,930.60
0.05540000
120984.30000000
319,914.90
0.05539000
74247.20000000
394,162.10
0.05538000
1586.20000000
395,748.30
0.05537000
37625.90000000
433,374.20
0.05536000
20716.80000000
454,091.00
0.05535000
32041.30000000
486,132.30
0.05534000
10623.00000000
496,755.30
0.05533000
96059.10000000
592,814.40
0.05532000
8809.60000000
601,624.00
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5034.20000000
6,620.40
0.05555000
9359.80000000
15,980.20
0.05556000
43677.90000000
59,658.10
0.05557000
34230.80000000
93,888.90
0.05558000
44171.50000000
138,060.40
0.05559000
22187.50000000
160,247.90
0.05560000
32058.80000000
192,306.70
0.05561000
50442.30000000
242,749.00
0.05562000
36202.70000000
278,951.70
0.05563000
3385.50000000
282,337.20
0.05564000
37582.80000000
319,920.00
0.05565000
8779.70000000
328,699.70
0.05566000
40249.90000000
368,949.60
0.05567000
12368.90000000
381,318.50
0.05568000
39457.50000000
420,776.00
0.05569000
36890.20000000
457,666.20
0.05570000
75182.60000000
532,848.80
0.05571000
30039.20000000
562,888.00
0.05572000
31586.20000000
594,474.20
|
||||||
| 2026-06-15 14:12:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3772.20000000
5,358.40
0.05549000
19980.90000000
25,339.30
0.05548000
36125.90000000
61,465.20
0.05547000
18244.60000000
79,709.80
0.05546000
13242.30000000
92,952.10
0.05545000
16804.00000000
109,756.10
0.05544000
12250.70000000
122,006.80
0.05543000
1586.20000000
123,593.00
0.05542000
5087.70000000
128,680.70
0.05541000
70249.90000000
198,930.60
0.05540000
120984.30000000
319,914.90
0.05539000
74247.20000000
394,162.10
0.05538000
1586.20000000
395,748.30
0.05537000
37625.90000000
433,374.20
0.05536000
20716.80000000
454,091.00
0.05535000
32041.30000000
486,132.30
0.05534000
10623.00000000
496,755.30
0.05533000
96059.10000000
592,814.40
0.05532000
8809.60000000
601,624.00
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
9536.60000000
11,122.80
0.05555000
18736.00000000
29,858.80
0.05556000
53495.80000000
83,354.60
0.05557000
24412.90000000
107,767.50
0.05558000
44171.50000000
151,939.00
0.05559000
22187.50000000
174,126.50
0.05560000
32058.80000000
206,185.30
0.05561000
50442.30000000
256,627.60
0.05562000
36202.70000000
292,830.30
0.05563000
3385.50000000
296,215.80
0.05564000
37582.80000000
333,798.60
0.05565000
8779.70000000
342,578.30
0.05566000
40249.90000000
382,828.20
0.05567000
12368.90000000
395,197.10
0.05568000
39457.50000000
434,654.60
0.05569000
36890.20000000
471,544.80
0.05570000
75182.60000000
546,727.40
0.05571000
30039.20000000
576,766.60
0.05572000
31586.20000000
608,352.80
|
||||||
| 2026-06-15 14:12:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
18940.90000000
20,527.10
0.05548000
32658.80000000
53,185.90
0.05547000
22752.60000000
75,938.50
0.05546000
13242.30000000
89,180.80
0.05545000
16804.00000000
105,984.80
0.05544000
12250.70000000
118,235.50
0.05543000
1586.20000000
119,821.70
0.05542000
5087.70000000
124,909.40
0.05541000
70249.90000000
195,159.30
0.05540000
120984.30000000
316,143.60
0.05539000
74247.20000000
390,390.80
0.05538000
1586.20000000
391,977.00
0.05537000
37625.90000000
429,602.90
0.05536000
20716.80000000
450,319.70
0.05535000
32041.30000000
482,361.00
0.05534000
10623.00000000
492,984.00
0.05533000
96059.10000000
589,043.10
0.05532000
8809.60000000
597,852.70
0.05531000
92706.10000000
690,558.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
9538.10000000
11,124.30
0.05554000
1586.20000000
12,710.50
0.05555000
4858.10000000
17,568.60
0.05556000
53495.80000000
71,064.40
0.05557000
24412.90000000
95,477.30
0.05558000
44171.50000000
139,648.80
0.05559000
22187.50000000
161,836.30
0.05560000
32058.80000000
193,895.10
0.05561000
50442.30000000
244,337.40
0.05562000
36202.70000000
280,540.10
0.05563000
3385.50000000
283,925.60
0.05564000
37582.80000000
321,508.40
0.05565000
8779.70000000
330,288.10
0.05566000
40249.90000000
370,538.00
0.05567000
12368.90000000
382,906.90
0.05568000
39457.50000000
422,364.40
0.05569000
36890.20000000
459,254.60
0.05570000
75182.60000000
534,437.20
0.05571000
30039.20000000
564,476.40
|
||||||
| 2026-06-15 14:12:23 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
18940.90000000
20,527.10
0.05548000
32658.80000000
53,185.90
0.05547000
22752.60000000
75,938.50
0.05546000
13242.30000000
89,180.80
0.05545000
16804.00000000
105,984.80
0.05544000
12250.70000000
118,235.50
0.05543000
1586.20000000
119,821.70
0.05542000
5087.70000000
124,909.40
0.05541000
70249.90000000
195,159.30
0.05540000
120984.30000000
316,143.60
0.05539000
74247.20000000
390,390.80
0.05538000
1586.20000000
391,977.00
0.05537000
37625.90000000
429,602.90
0.05536000
20716.80000000
450,319.70
0.05535000
32041.30000000
482,361.00
0.05534000
10623.00000000
492,984.00
0.05533000
96059.10000000
589,043.10
0.05532000
8809.60000000
597,852.70
0.05531000
92706.10000000
690,558.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
9538.10000000
11,124.30
0.05554000
1586.20000000
12,710.50
0.05555000
4858.10000000
17,568.60
0.05556000
53495.80000000
71,064.40
0.05557000
24412.90000000
95,477.30
0.05558000
44171.50000000
139,648.80
0.05559000
22187.50000000
161,836.30
0.05560000
32058.80000000
193,895.10
0.05561000
50442.30000000
244,337.40
0.05562000
36202.70000000
280,540.10
0.05563000
3385.50000000
283,925.60
0.05564000
37582.80000000
321,508.40
0.05565000
8779.70000000
330,288.10
0.05566000
40249.90000000
370,538.00
0.05567000
12368.90000000
382,906.90
0.05568000
39457.50000000
422,364.40
0.05569000
36890.20000000
459,254.60
0.05570000
75182.60000000
534,437.20
0.05571000
30039.20000000
564,476.40
|
||||||
| 2026-06-15 14:12:22 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
18940.90000000
20,527.10
0.05548000
32658.80000000
53,185.90
0.05547000
22752.60000000
75,938.50
0.05546000
13242.30000000
89,180.80
0.05545000
16804.00000000
105,984.80
0.05544000
12250.70000000
118,235.50
0.05543000
1586.20000000
119,821.70
0.05542000
5087.70000000
124,909.40
0.05541000
70249.90000000
195,159.30
0.05540000
120984.30000000
316,143.60
0.05539000
74247.20000000
390,390.80
0.05538000
1586.20000000
391,977.00
0.05537000
37625.90000000
429,602.90
0.05536000
20716.80000000
450,319.70
0.05535000
32041.30000000
482,361.00
0.05534000
10623.00000000
492,984.00
0.05533000
96059.10000000
589,043.10
0.05532000
8809.60000000
597,852.70
0.05531000
92706.10000000
690,558.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
9538.10000000
11,124.30
0.05554000
1586.20000000
12,710.50
0.05555000
4858.10000000
17,568.60
0.05556000
53495.80000000
71,064.40
0.05557000
24412.90000000
95,477.30
0.05558000
44171.50000000
139,648.80
0.05559000
22187.50000000
161,836.30
0.05560000
32058.80000000
193,895.10
0.05561000
50442.30000000
244,337.40
0.05562000
36202.70000000
280,540.10
0.05563000
3385.50000000
283,925.60
0.05564000
37582.80000000
321,508.40
0.05565000
8779.70000000
330,288.10
0.05566000
40249.90000000
370,538.00
0.05567000
12368.90000000
382,906.90
0.05568000
39457.50000000
422,364.40
0.05569000
36890.20000000
459,254.60
0.05570000
75182.60000000
534,437.20
0.05571000
30039.20000000
564,476.40
|
||||||
| 2026-06-15 14:12:21 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667921235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
18940.90000000
20,527.10
0.05548000
32658.80000000
53,185.90
0.05547000
18244.60000000
71,430.50
0.05546000
17750.50000000
89,181.00
0.05545000
16804.00000000
105,985.00
0.05544000
12250.70000000
118,235.70
0.05543000
1586.20000000
119,821.90
0.05542000
5087.70000000
124,909.60
0.05541000
70249.90000000
195,159.50
0.05540000
120984.30000000
316,143.80
0.05539000
74247.20000000
390,391.00
0.05538000
1586.20000000
391,977.20
0.05537000
37625.90000000
429,603.10
0.05536000
20716.80000000
450,319.90
0.05535000
32041.30000000
482,361.20
0.05534000
10623.00000000
492,984.20
0.05533000
94443.80000000
587,428.00
0.05532000
8809.60000000
596,237.60
0.05531000
92706.10000000
688,943.70
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3718.90000000
5,305.10
0.05553000
9538.10000000
14,843.20
0.05554000
1586.20000000
16,429.40
0.05555000
4858.10000000
21,287.50
0.05556000
53495.80000000
74,783.30
0.05557000
24412.90000000
99,196.20
0.05558000
44171.50000000
143,367.70
0.05559000
22187.50000000
165,555.20
0.05560000
32058.80000000
197,614.00
0.05561000
50442.30000000
248,056.30
0.05562000
36202.70000000
284,259.00
0.05563000
3385.50000000
287,644.50
0.05564000
37582.80000000
325,227.30
0.05565000
8779.70000000
334,007.00
0.05566000
40249.90000000
374,256.90
0.05567000
12368.90000000
386,625.80
0.05568000
39457.50000000
426,083.30
0.05569000
36890.20000000
462,973.50
0.05570000
75182.60000000
538,156.10
|
||||||
| 2026-06-15 14:12:20 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667921229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
18940.90000000
20,527.10
0.05548000
32658.80000000
53,185.90
0.05547000
18244.60000000
71,430.50
0.05546000
13242.30000000
84,672.80
0.05545000
16804.00000000
101,476.80
0.05544000
12250.70000000
113,727.50
0.05543000
31586.20000000
145,313.70
0.05542000
5087.70000000
150,401.40
0.05541000
40249.90000000
190,651.30
0.05540000
120984.30000000
311,635.60
0.05539000
74247.20000000
385,882.80
0.05538000
1586.20000000
387,469.00
0.05537000
37625.90000000
425,094.90
0.05536000
20716.80000000
445,811.70
0.05535000
32041.30000000
477,853.00
0.05534000
10623.00000000
488,476.00
0.05533000
96059.10000000
584,535.10
0.05532000
8809.60000000
593,344.70
0.05531000
92706.10000000
686,050.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3718.90000000
5,305.10
0.05553000
5034.20000000
10,339.30
0.05554000
5027.40000000
15,366.70
0.05555000
4858.10000000
20,224.80
0.05556000
53495.80000000
73,720.60
0.05557000
24412.90000000
98,133.50
0.05558000
44171.50000000
142,305.00
0.05559000
22187.50000000
164,492.50
0.05560000
32058.80000000
196,551.30
0.05561000
50442.30000000
246,993.60
0.05562000
36202.70000000
283,196.30
0.05563000
3385.50000000
286,581.80
0.05564000
37582.80000000
324,164.60
0.05565000
8779.70000000
332,944.30
0.05566000
40249.90000000
373,194.20
0.05567000
12368.90000000
385,563.10
0.05568000
39457.50000000
425,020.60
0.05569000
36890.20000000
461,910.80
0.05570000
75182.60000000
537,093.40
|
||||||
| 2026-06-15 14:12:19 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4584.20000000
6,170.40
0.05549000
8229.50000000
14,399.90
0.05548000
25089.90000000
39,489.80
0.05547000
17164.40000000
56,654.20
0.05546000
20851.20000000
77,505.40
0.05545000
16804.00000000
94,309.40
0.05544000
27468.50000000
121,777.90
0.05543000
31586.20000000
153,364.10
0.05542000
5087.70000000
158,451.80
0.05541000
40249.90000000
198,701.70
0.05540000
120984.30000000
319,686.00
0.05539000
74247.20000000
393,933.20
0.05538000
1586.20000000
395,519.40
0.05537000
37625.90000000
433,145.30
0.05536000
20716.80000000
453,862.10
0.05535000
32041.30000000
485,903.40
0.05534000
10623.00000000
496,526.40
0.05533000
96059.10000000
592,585.50
0.05532000
8809.60000000
601,395.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5027.40000000
6,613.60
0.05555000
8156.10000000
14,769.70
0.05556000
29540.10000000
44,309.80
0.05557000
35244.50000000
79,554.30
0.05558000
44171.50000000
123,725.80
0.05559000
22187.50000000
145,913.30
0.05560000
32058.80000000
177,972.10
0.05561000
50442.30000000
228,414.40
0.05562000
36202.70000000
264,617.10
0.05563000
3385.50000000
268,002.60
0.05564000
37582.80000000
305,585.40
0.05565000
8779.70000000
314,365.10
0.05566000
40249.90000000
354,615.00
0.05567000
12368.90000000
366,983.90
0.05568000
39457.50000000
406,441.40
0.05569000
36890.20000000
443,331.60
0.05570000
75182.60000000
518,514.20
0.05571000
30039.20000000
548,553.40
0.05572000
31586.20000000
580,139.60
|
||||||
| 2026-06-15 14:12:18 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4584.20000000
6,170.40
0.05549000
8229.50000000
14,399.90
0.05548000
25089.90000000
39,489.80
0.05547000
17164.40000000
56,654.20
0.05546000
20851.20000000
77,505.40
0.05545000
16804.00000000
94,309.40
0.05544000
27468.50000000
121,777.90
0.05543000
31586.20000000
153,364.10
0.05542000
5087.70000000
158,451.80
0.05541000
40249.90000000
198,701.70
0.05540000
120984.30000000
319,686.00
0.05539000
74247.20000000
393,933.20
0.05538000
1586.20000000
395,519.40
0.05537000
37625.90000000
433,145.30
0.05536000
20716.80000000
453,862.10
0.05535000
32041.30000000
485,903.40
0.05534000
10623.00000000
496,526.40
0.05533000
96059.10000000
592,585.50
0.05532000
8809.60000000
601,395.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5027.40000000
6,613.60
0.05555000
8156.10000000
14,769.70
0.05556000
29540.10000000
44,309.80
0.05557000
35244.50000000
79,554.30
0.05558000
44171.50000000
123,725.80
0.05559000
22187.50000000
145,913.30
0.05560000
32058.80000000
177,972.10
0.05561000
50442.30000000
228,414.40
0.05562000
36202.70000000
264,617.10
0.05563000
3385.50000000
268,002.60
0.05564000
37582.80000000
305,585.40
0.05565000
8779.70000000
314,365.10
0.05566000
40249.90000000
354,615.00
0.05567000
12368.90000000
366,983.90
0.05568000
39457.50000000
406,441.40
0.05569000
36890.20000000
443,331.60
0.05570000
75182.60000000
518,514.20
0.05571000
30039.20000000
548,553.40
0.05572000
31586.20000000
580,139.60
|
||||||
| 2026-06-15 14:12:16 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4584.20000000
6,170.40
0.05549000
3723.10000000
9,893.50
0.05548000
28517.10000000
38,410.60
0.05547000
18244.60000000
56,655.20
0.05546000
20851.20000000
77,506.40
0.05545000
16804.00000000
94,310.40
0.05544000
27468.50000000
121,778.90
0.05543000
31586.20000000
153,365.10
0.05542000
5087.70000000
158,452.80
0.05541000
40249.90000000
198,702.70
0.05540000
120984.30000000
319,687.00
0.05539000
74247.20000000
393,934.20
0.05538000
1586.20000000
395,520.40
0.05537000
37625.90000000
433,146.30
0.05536000
20716.80000000
453,863.10
0.05535000
32041.30000000
485,904.40
0.05534000
10623.00000000
496,527.40
0.05533000
96059.10000000
592,586.50
0.05532000
8809.60000000
601,396.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
9084.00000000
10,670.20
0.05555000
4763.20000000
15,433.40
0.05556000
28460.10000000
43,893.50
0.05557000
34591.40000000
78,484.90
0.05558000
44171.50000000
122,656.40
0.05559000
22187.50000000
144,843.90
0.05560000
32058.80000000
176,902.70
0.05561000
50442.30000000
227,345.00
0.05562000
36202.70000000
263,547.70
0.05563000
3385.50000000
266,933.20
0.05564000
37582.80000000
304,516.00
0.05565000
8779.70000000
313,295.70
0.05566000
40249.90000000
353,545.60
0.05567000
12368.90000000
365,914.50
0.05568000
39457.50000000
405,372.00
0.05569000
36890.20000000
442,262.20
0.05570000
75182.60000000
517,444.80
0.05571000
30039.20000000
547,484.00
0.05572000
31586.20000000
579,070.20
|
||||||
| 2026-06-15 14:12:14 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3544.20000000
5,130.40
0.05549000
4763.10000000
9,893.50
0.05548000
28517.10000000
38,410.60
0.05547000
18244.60000000
56,655.20
0.05546000
20851.20000000
77,506.40
0.05545000
16804.00000000
94,310.40
0.05544000
27468.50000000
121,778.90
0.05543000
31586.20000000
153,365.10
0.05542000
5087.70000000
158,452.80
0.05541000
40249.90000000
198,702.70
0.05540000
120984.30000000
319,687.00
0.05539000
74247.20000000
393,934.20
0.05538000
1586.20000000
395,520.40
0.05537000
37625.90000000
433,146.30
0.05536000
20716.80000000
453,863.10
0.05535000
32041.30000000
485,904.40
0.05534000
10623.00000000
496,527.40
0.05533000
96059.10000000
592,586.50
0.05532000
8809.60000000
601,396.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
9084.00000000
10,670.20
0.05555000
4763.20000000
15,433.40
0.05556000
28460.10000000
43,893.50
0.05557000
34591.40000000
78,484.90
0.05558000
44171.50000000
122,656.40
0.05559000
22187.50000000
144,843.90
0.05560000
32058.80000000
176,902.70
0.05561000
50442.30000000
227,345.00
0.05562000
36202.70000000
263,547.70
0.05563000
3385.50000000
266,933.20
0.05564000
37582.80000000
304,516.00
0.05565000
8779.70000000
313,295.70
0.05566000
40249.90000000
353,545.60
0.05567000
12368.90000000
365,914.50
0.05568000
39457.50000000
405,372.00
0.05569000
36890.20000000
442,262.20
0.05570000
75182.60000000
517,444.80
0.05571000
30039.20000000
547,484.00
0.05572000
31586.20000000
579,070.20
|
||||||
| 2026-06-15 14:12:13 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3544.20000000
5,130.40
0.05549000
4763.10000000
9,893.50
0.05548000
28517.10000000
38,410.60
0.05547000
18244.60000000
56,655.20
0.05546000
20851.20000000
77,506.40
0.05545000
16804.00000000
94,310.40
0.05544000
27468.50000000
121,778.90
0.05543000
88966.60000000
210,745.50
0.05542000
5087.70000000
215,833.20
0.05541000
40249.90000000
256,083.10
0.05540000
8803.80000000
264,886.90
0.05539000
74247.20000000
339,134.10
0.05538000
1586.20000000
340,720.30
0.05537000
37625.90000000
378,346.20
0.05536000
20716.80000000
399,063.00
0.05535000
32041.30000000
431,104.30
0.05534000
10623.00000000
441,727.30
0.05533000
96059.10000000
537,786.40
0.05532000
8809.60000000
546,596.00
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
9084.00000000
10,670.20
0.05555000
4763.20000000
15,433.40
0.05556000
28460.10000000
43,893.50
0.05557000
34591.40000000
78,484.90
0.05558000
44171.50000000
122,656.40
0.05559000
22187.50000000
144,843.90
0.05560000
32058.80000000
176,902.70
0.05561000
50442.30000000
227,345.00
0.05562000
36202.70000000
263,547.70
0.05563000
3385.50000000
266,933.20
0.05564000
37582.80000000
304,516.00
0.05565000
8779.70000000
313,295.70
0.05566000
40249.90000000
353,545.60
0.05567000
12368.90000000
365,914.50
0.05568000
39457.50000000
405,372.00
0.05569000
36890.20000000
442,262.20
0.05570000
75182.60000000
517,444.80
0.05571000
30039.20000000
547,484.00
0.05572000
31586.20000000
579,070.20
|
||||||
| 2026-06-15 14:12:12 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3723.10000000
5,309.30
0.05548000
25049.90000000
30,359.20
0.05547000
18244.60000000
48,603.80
0.05546000
25359.80000000
73,963.60
0.05545000
16804.00000000
90,767.60
0.05544000
27468.50000000
118,236.10
0.05543000
31586.20000000
149,822.30
0.05542000
75015.50000000
224,837.80
0.05541000
40249.90000000
265,087.70
0.05540000
8803.80000000
273,891.50
0.05539000
74247.20000000
348,138.70
0.05538000
1586.20000000
349,724.90
0.05537000
37625.90000000
387,350.80
0.05536000
20716.80000000
408,067.60
0.05535000
32041.30000000
440,108.90
0.05534000
10623.00000000
450,731.90
0.05533000
96059.10000000
546,791.00
0.05532000
8809.60000000
555,600.60
0.05531000
92706.10000000
648,306.70
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3619.50000000
5,205.70
0.05554000
9084.00000000
14,289.70
0.05555000
5989.70000000
20,279.40
0.05556000
28460.10000000
48,739.50
0.05557000
34591.40000000
83,330.90
0.05558000
44171.50000000
127,502.40
0.05559000
22187.50000000
149,689.90
0.05560000
32058.80000000
181,748.70
0.05561000
50442.30000000
232,191.00
0.05562000
36202.70000000
268,393.70
0.05563000
3385.50000000
271,779.20
0.05564000
37582.80000000
309,362.00
0.05565000
8779.70000000
318,141.70
0.05566000
40249.90000000
358,391.60
0.05567000
12368.90000000
370,760.50
0.05568000
39457.50000000
410,218.00
0.05569000
36890.20000000
447,108.20
0.05570000
75182.60000000
522,290.80
0.05571000
30039.20000000
552,330.00
|
||||||
| 2026-06-15 14:12:11 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4419.20000000
6,005.40
0.05550000
5029.50000000
11,034.90
0.05549000
5723.10000000
16,758.00
0.05548000
29596.90000000
46,354.90
0.05547000
17164.40000000
63,519.30
0.05546000
22851.20000000
86,370.50
0.05545000
16804.00000000
103,174.50
0.05544000
27468.50000000
130,643.00
0.05543000
31586.20000000
162,229.20
0.05542000
5087.70000000
167,316.90
0.05541000
111825.70000000
279,142.60
0.05540000
8803.80000000
287,946.40
0.05539000
74247.20000000
362,193.60
0.05538000
1586.20000000
363,779.80
0.05537000
37625.90000000
401,405.70
0.05536000
20716.80000000
422,122.50
0.05535000
32041.30000000
454,163.80
0.05534000
10623.00000000
464,786.80
0.05533000
96059.10000000
560,845.90
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
8010.70000000
9,596.90
0.05556000
29540.10000000
39,137.00
0.05557000
34591.40000000
73,728.40
0.05558000
44171.50000000
117,899.90
0.05559000
22187.50000000
140,087.40
0.05560000
32058.80000000
172,146.20
0.05561000
50442.30000000
222,588.50
0.05562000
36202.70000000
258,791.20
0.05563000
3385.50000000
262,176.70
0.05564000
37582.80000000
299,759.50
0.05565000
8779.70000000
308,539.20
0.05566000
40249.90000000
348,789.10
0.05567000
12368.90000000
361,158.00
0.05568000
39457.50000000
400,615.50
0.05569000
36890.20000000
437,505.70
0.05570000
75182.60000000
512,688.30
0.05571000
30039.20000000
542,727.50
0.05572000
31586.20000000
574,313.70
0.05573000
34540.50000000
608,854.20
|
||||||
| 2026-06-15 14:12:10 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4419.20000000
6,005.40
0.05550000
5029.50000000
11,034.90
0.05549000
10229.40000000
21,264.30
0.05548000
25089.90000000
46,354.20
0.05547000
17164.40000000
63,518.60
0.05546000
22851.20000000
86,369.80
0.05545000
16804.00000000
103,173.80
0.05544000
27468.50000000
130,642.30
0.05543000
31586.20000000
162,228.50
0.05542000
5087.70000000
167,316.20
0.05541000
111825.70000000
279,141.90
0.05540000
8803.80000000
287,945.70
0.05539000
74247.20000000
362,192.90
0.05538000
1586.20000000
363,779.10
0.05537000
37625.90000000
401,405.00
0.05536000
20716.80000000
422,121.80
0.05535000
32041.30000000
454,163.10
0.05534000
10623.00000000
464,786.10
0.05533000
96059.10000000
560,845.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
8010.70000000
9,596.90
0.05556000
29540.10000000
39,137.00
0.05557000
34591.40000000
73,728.40
0.05558000
44171.50000000
117,899.90
0.05559000
22187.50000000
140,087.40
0.05560000
32058.80000000
172,146.20
0.05561000
50442.30000000
222,588.50
0.05562000
36202.70000000
258,791.20
0.05563000
3385.50000000
262,176.70
0.05564000
37582.80000000
299,759.50
0.05565000
8779.70000000
308,539.20
0.05566000
40249.90000000
348,789.10
0.05567000
12368.90000000
361,158.00
0.05568000
39457.50000000
400,615.50
0.05569000
36890.20000000
437,505.70
0.05570000
75182.60000000
512,688.30
0.05571000
30039.20000000
542,727.50
0.05572000
31586.20000000
574,313.70
0.05573000
34540.50000000
608,854.20
|
||||||
| 2026-06-15 14:12:09 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4419.20000000
6,005.40
0.05550000
5029.50000000
11,034.90
0.05549000
10229.40000000
21,264.30
0.05548000
25089.90000000
46,354.20
0.05547000
17164.40000000
63,518.60
0.05546000
22851.20000000
86,369.80
0.05545000
16804.00000000
103,173.80
0.05544000
27468.50000000
130,642.30
0.05543000
31586.20000000
162,228.50
0.05542000
5087.70000000
167,316.20
0.05541000
111825.70000000
279,141.90
0.05540000
8803.80000000
287,945.70
0.05539000
74247.20000000
362,192.90
0.05538000
1586.20000000
363,779.10
0.05537000
37625.90000000
401,405.00
0.05536000
20716.80000000
422,121.80
0.05535000
32041.30000000
454,163.10
0.05534000
10623.00000000
464,786.10
0.05533000
96059.10000000
560,845.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
8010.70000000
9,596.90
0.05556000
29540.10000000
39,137.00
0.05557000
26982.50000000
66,119.50
0.05558000
44171.50000000
110,291.00
0.05559000
22187.50000000
132,478.50
0.05560000
32058.80000000
164,537.30
0.05561000
50442.30000000
214,979.60
0.05562000
36202.70000000
251,182.30
0.05563000
3385.50000000
254,567.80
0.05564000
37582.80000000
292,150.60
0.05565000
8779.70000000
300,930.30
0.05566000
40249.90000000
341,180.20
0.05567000
12368.90000000
353,549.10
0.05568000
39457.50000000
393,006.60
0.05569000
36890.20000000
429,896.80
0.05570000
75182.60000000
505,079.40
0.05571000
30039.20000000
535,118.60
0.05572000
31586.20000000
566,704.80
0.05573000
34540.50000000
601,245.30
|
||||||
| 2026-06-15 14:12:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667921073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4983.40000000
6,569.60
0.05551000
4419.20000000
10,988.80
0.05550000
5029.50000000
16,018.30
0.05549000
10229.40000000
26,247.70
0.05548000
25089.90000000
51,337.60
0.05547000
17164.40000000
68,502.00
0.05546000
22851.20000000
91,353.20
0.05545000
16804.00000000
108,157.20
0.05544000
27468.50000000
135,625.70
0.05543000
31586.20000000
167,211.90
0.05542000
5087.70000000
172,299.60
0.05541000
111825.70000000
284,125.30
0.05540000
8803.80000000
292,929.10
0.05539000
74247.20000000
367,176.30
0.05538000
1586.20000000
368,762.50
0.05537000
37625.90000000
406,388.40
0.05536000
20716.80000000
427,105.20
0.05535000
32041.30000000
459,146.50
0.05534000
10623.00000000
469,769.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3509.20000000
5,095.40
0.05556000
34041.60000000
39,137.00
0.05557000
26982.50000000
66,119.50
0.05558000
44171.50000000
110,291.00
0.05559000
22187.50000000
132,478.50
0.05560000
32058.80000000
164,537.30
0.05561000
50442.30000000
214,979.60
0.05562000
36202.70000000
251,182.30
0.05563000
3385.50000000
254,567.80
0.05564000
37582.80000000
292,150.60
0.05565000
8779.70000000
300,930.30
0.05566000
40249.90000000
341,180.20
0.05567000
12368.90000000
353,549.10
0.05568000
39457.50000000
393,006.60
0.05569000
36890.20000000
429,896.80
0.05570000
75182.60000000
505,079.40
0.05571000
30039.20000000
535,118.60
0.05572000
31586.20000000
566,704.80
0.05573000
34540.50000000
601,245.30
|
||||||
| 2026-06-15 14:12:07 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4419.20000000
6,005.40
0.05550000
3989.50000000
9,994.90
0.05549000
11269.40000000
21,264.30
0.05548000
24009.90000000
45,274.20
0.05547000
18244.60000000
63,518.80
0.05546000
22851.20000000
86,370.00
0.05545000
16804.00000000
103,174.00
0.05544000
27468.50000000
130,642.50
0.05543000
31586.20000000
162,228.70
0.05542000
5087.70000000
167,316.40
0.05541000
111825.70000000
279,142.10
0.05540000
8803.80000000
287,945.90
0.05539000
74247.20000000
362,193.10
0.05538000
1586.20000000
363,779.30
0.05537000
37625.90000000
401,405.20
0.05536000
20716.80000000
422,122.00
0.05535000
32041.30000000
454,163.30
0.05534000
10623.00000000
464,786.30
0.05533000
33559.10000000
498,345.40
Asks (20 levels)
Price
Qty
Total
0.05554000
16804.00000000
16,804.00
0.05555000
2666.40000000
19,470.40
0.05556000
32961.60000000
52,432.00
0.05557000
26982.50000000
79,414.50
0.05558000
44171.50000000
123,586.00
0.05559000
22187.50000000
145,773.50
0.05560000
32058.80000000
177,832.30
0.05561000
50442.30000000
228,274.60
0.05562000
36202.70000000
264,477.30
0.05563000
3385.50000000
267,862.80
0.05564000
37582.80000000
305,445.60
0.05565000
8779.70000000
314,225.30
0.05566000
40249.90000000
354,475.20
0.05567000
12368.90000000
366,844.10
0.05568000
39457.50000000
406,301.60
0.05569000
36890.20000000
443,191.80
0.05570000
75182.60000000
518,374.40
0.05571000
30039.20000000
548,413.60
0.05572000
31586.20000000
579,999.80
0.05573000
34540.50000000
614,540.30
|
||||||
| 2026-06-15 14:12:06 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667921044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3989.50000000
5,575.70
0.05549000
6763.10000000
12,338.80
0.05548000
28517.00000000
40,855.80
0.05547000
18244.60000000
59,100.40
0.05546000
22851.20000000
81,951.60
0.05545000
16804.00000000
98,755.60
0.05544000
27468.50000000
126,224.10
0.05543000
31586.20000000
157,810.30
0.05542000
5087.70000000
162,898.00
0.05541000
111825.70000000
274,723.70
0.05540000
8803.80000000
283,527.50
0.05539000
74247.20000000
357,774.70
0.05538000
1586.20000000
359,360.90
0.05537000
37625.90000000
396,986.80
0.05536000
20716.80000000
417,703.60
0.05535000
32041.30000000
449,744.90
0.05534000
10623.00000000
460,367.90
0.05533000
33559.10000000
493,927.00
0.05532000
71309.60000000
565,236.60
Asks (20 levels)
Price
Qty
Total
0.05554000
21306.60000000
21,306.60
0.05555000
2666.40000000
23,973.00
0.05556000
28460.10000000
52,433.10
0.05557000
26982.50000000
79,415.60
0.05558000
44171.50000000
123,587.10
0.05559000
22187.50000000
145,774.60
0.05560000
32058.80000000
177,833.40
0.05561000
50442.30000000
228,275.70
0.05562000
36202.70000000
264,478.40
0.05563000
3385.50000000
267,863.90
0.05564000
37582.80000000
305,446.70
0.05565000
8779.70000000
314,226.40
0.05566000
40249.90000000
354,476.30
0.05567000
12368.90000000
366,845.20
0.05568000
39457.50000000
406,302.70
0.05569000
36890.20000000
443,192.90
0.05570000
75182.60000000
518,375.50
0.05571000
30039.20000000
548,414.70
0.05572000
31586.20000000
580,000.90
0.05573000
34540.50000000
614,541.40
|
||||||
| 2026-06-15 14:12:05 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667921028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3989.50000000
5,575.70
0.05549000
6763.10000000
12,338.80
0.05548000
28517.00000000
40,855.80
0.05547000
18244.70000000
59,100.50
0.05546000
22851.20000000
81,951.70
0.05545000
16804.00000000
98,755.70
0.05544000
27468.50000000
126,224.20
0.05543000
31586.20000000
157,810.40
0.05542000
5087.70000000
162,898.10
0.05541000
111825.70000000
274,723.80
0.05540000
8803.80000000
283,527.60
0.05539000
74247.20000000
357,774.80
0.05538000
1586.20000000
359,361.00
0.05537000
37625.90000000
396,986.90
0.05536000
20716.80000000
417,703.70
0.05535000
32041.30000000
449,745.00
0.05534000
10623.00000000
460,368.00
0.05533000
33559.10000000
493,927.10
0.05532000
71309.60000000
565,236.70
Asks (20 levels)
Price
Qty
Total
0.05554000
21306.60000000
21,306.60
0.05555000
2666.50000000
23,973.10
0.05556000
28460.10000000
52,433.20
0.05557000
26982.50000000
79,415.70
0.05558000
44171.50000000
123,587.20
0.05559000
22187.50000000
145,774.70
0.05560000
32058.80000000
177,833.50
0.05561000
50442.30000000
228,275.80
0.05562000
36202.70000000
264,478.50
0.05563000
3385.50000000
267,864.00
0.05564000
37582.80000000
305,446.80
0.05565000
8779.70000000
314,226.50
0.05566000
40249.90000000
354,476.40
0.05567000
12368.90000000
366,845.30
0.05568000
39457.50000000
406,302.80
0.05569000
36890.20000000
443,193.00
0.05570000
75182.60000000
518,375.60
0.05571000
30039.20000000
548,414.80
0.05572000
31586.20000000
580,001.00
0.05573000
34540.50000000
614,541.50
|
||||||
| 2026-06-15 14:12:04 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667921026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3989.50000000
5,575.70
0.05549000
6763.10000000
12,338.80
0.05548000
24009.90000000
36,348.70
0.05547000
18244.70000000
54,593.40
0.05546000
22851.20000000
77,444.60
0.05545000
16804.00000000
94,248.60
0.05544000
27468.50000000
121,717.10
0.05543000
31586.20000000
153,303.30
0.05542000
5087.70000000
158,391.00
0.05541000
111825.70000000
270,216.70
0.05540000
8803.80000000
279,020.50
0.05539000
74247.20000000
353,267.70
0.05538000
1586.20000000
354,853.90
0.05537000
37625.90000000
392,479.80
0.05536000
20716.80000000
413,196.60
0.05535000
32041.30000000
445,237.90
0.05534000
10623.00000000
455,860.90
0.05533000
33559.10000000
489,420.00
0.05532000
71309.60000000
560,729.60
Asks (20 levels)
Price
Qty
Total
0.05554000
21306.60000000
21,306.60
0.05555000
16544.40000000
37,851.00
0.05556000
28460.10000000
66,311.10
0.05557000
26982.50000000
93,293.60
0.05558000
44171.50000000
137,465.10
0.05559000
22187.50000000
159,652.60
0.05560000
32058.80000000
191,711.40
0.05561000
50442.30000000
242,153.70
0.05562000
36202.70000000
278,356.40
0.05563000
3385.50000000
281,741.90
0.05564000
37582.80000000
319,324.70
0.05565000
8779.70000000
328,104.40
0.05566000
40249.90000000
368,354.30
0.05567000
12368.90000000
380,723.20
0.05568000
39457.50000000
420,180.70
0.05569000
36890.20000000
457,070.90
0.05570000
75182.60000000
532,253.50
0.05571000
30039.20000000
562,292.70
0.05572000
31586.20000000
593,878.90
0.05573000
34540.50000000
628,419.40
|
||||||
| 2026-06-15 14:12:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
3844.70000000
5,430.90
0.05550000
5029.50000000
10,460.40
0.05549000
10228.90000000
20,689.30
0.05548000
24009.90000000
44,699.20
0.05547000
17884.30000000
62,583.50
0.05546000
22851.20000000
85,434.70
0.05545000
17164.50000000
102,599.20
0.05544000
27468.50000000
130,067.70
0.05543000
31586.20000000
161,653.90
0.05542000
5087.70000000
166,741.60
0.05541000
111825.70000000
278,567.30
0.05540000
8803.80000000
287,371.10
0.05539000
74247.20000000
361,618.30
0.05538000
1586.20000000
363,204.50
0.05537000
37625.90000000
400,830.40
0.05536000
20716.80000000
421,547.20
0.05535000
32041.30000000
453,588.50
0.05534000
10623.00000000
464,211.50
0.05533000
33559.10000000
497,770.60
Asks (20 levels)
Price
Qty
Total
0.05554000
16804.00000000
16,804.00
0.05555000
7168.10000000
23,972.10
0.05556000
28460.10000000
52,432.20
0.05557000
26982.50000000
79,414.70
0.05558000
44171.50000000
123,586.20
0.05559000
22187.50000000
145,773.70
0.05560000
32058.80000000
177,832.50
0.05561000
50442.30000000
228,274.80
0.05562000
36202.70000000
264,477.50
0.05563000
3385.50000000
267,863.00
0.05564000
37582.80000000
305,445.80
0.05565000
8779.70000000
314,225.50
0.05566000
40249.90000000
354,475.40
0.05567000
12368.90000000
366,844.30
0.05568000
39457.50000000
406,301.80
0.05569000
36890.20000000
443,192.00
0.05570000
75182.60000000
518,374.60
0.05571000
30039.20000000
548,413.80
0.05572000
31586.20000000
580,000.00
0.05573000
34540.50000000
614,540.50
|
||||||
| 2026-06-15 14:12:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667921005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
3844.70000000
5,430.90
0.05550000
5029.50000000
10,460.40
0.05549000
8228.90000000
18,689.30
0.05548000
27413.60000000
46,102.90
0.05547000
17884.30000000
63,987.20
0.05546000
22851.20000000
86,838.40
0.05545000
17164.50000000
104,002.90
0.05544000
27468.50000000
131,471.40
0.05543000
31586.20000000
163,057.60
0.05542000
5087.70000000
168,145.30
0.05541000
40249.90000000
208,395.20
0.05540000
80392.20000000
288,787.40
0.05539000
74247.20000000
363,034.60
0.05538000
1586.20000000
364,620.80
0.05537000
37625.90000000
402,246.70
0.05536000
20716.80000000
422,963.50
0.05535000
32041.30000000
455,004.80
0.05534000
10623.00000000
465,627.80
0.05533000
33559.10000000
499,186.90
Asks (20 levels)
Price
Qty
Total
0.05554000
16804.00000000
16,804.00
0.05555000
2666.50000000
19,470.50
0.05556000
28460.10000000
47,930.60
0.05557000
26982.50000000
74,913.10
0.05558000
44171.50000000
119,084.60
0.05559000
22187.50000000
141,272.10
0.05560000
32058.80000000
173,330.90
0.05561000
50442.30000000
223,773.20
0.05562000
36202.70000000
259,975.90
0.05563000
3385.50000000
263,361.40
0.05564000
37582.80000000
300,944.20
0.05565000
8779.70000000
309,723.90
0.05566000
40249.90000000
349,973.80
0.05567000
12368.90000000
362,342.70
0.05568000
39457.50000000
401,800.20
0.05569000
36890.20000000
438,690.40
0.05570000
75182.60000000
513,873.00
0.05571000
30039.20000000
543,912.20
0.05572000
31586.20000000
575,498.40
0.05573000
34540.50000000
610,038.90
|
||||||
| 2026-06-15 14:12:01 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667920985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
5029.50000000
6,615.70
0.05549000
8228.90000000
14,844.60
0.05548000
27413.60000000
42,258.20
0.05547000
17884.30000000
60,142.50
0.05546000
22851.20000000
82,993.70
0.05545000
17164.50000000
100,158.20
0.05544000
27468.50000000
127,626.70
0.05543000
1586.20000000
129,212.90
0.05542000
5087.70000000
134,300.60
0.05541000
40249.90000000
174,550.50
0.05540000
80392.20000000
254,942.70
0.05539000
104247.20000000
359,189.90
0.05538000
1586.20000000
360,776.10
0.05537000
37625.90000000
398,402.00
0.05536000
20716.80000000
419,118.80
0.05535000
32041.30000000
451,160.10
0.05534000
10623.00000000
461,783.10
0.05533000
31943.80000000
493,726.90
0.05532000
71309.60000000
565,036.50
Asks (20 levels)
Price
Qty
Total
0.05554000
16804.00000000
16,804.00
0.05555000
2666.50000000
19,470.50
0.05556000
28460.10000000
47,930.60
0.05557000
26982.50000000
74,913.10
0.05558000
43811.60000000
118,724.70
0.05559000
22187.50000000
140,912.20
0.05560000
32058.80000000
172,971.00
0.05561000
50442.30000000
223,413.30
0.05562000
36202.70000000
259,616.00
0.05563000
3385.50000000
263,001.50
0.05564000
37582.80000000
300,584.30
0.05565000
8779.70000000
309,364.00
0.05566000
40249.90000000
349,613.90
0.05567000
12368.90000000
361,982.80
0.05568000
39457.50000000
401,440.30
0.05569000
36890.20000000
438,330.50
0.05570000
75182.60000000
513,513.10
0.05571000
30039.20000000
543,552.30
0.05572000
31586.20000000
575,138.50
0.05573000
34540.50000000
609,679.00
|
||||||
| 2026-06-15 14:12:00 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667920962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3989.50000000
5,575.70
0.05549000
4763.10000000
10,338.80
0.05548000
31920.80000000
42,259.60
0.05547000
17884.30000000
60,143.90
0.05546000
22851.20000000
82,995.10
0.05545000
17164.50000000
100,159.60
0.05544000
27468.50000000
127,628.10
0.05543000
1586.20000000
129,214.30
0.05542000
5087.70000000
134,302.00
0.05541000
13242.30000000
147,544.30
0.05540000
80392.20000000
227,936.50
0.05539000
104247.20000000
332,183.70
0.05538000
1586.20000000
333,769.90
0.05537000
37625.90000000
371,395.80
0.05536000
20716.80000000
392,112.60
0.05535000
32041.30000000
424,153.90
0.05534000
10623.00000000
434,776.90
0.05533000
31943.80000000
466,720.70
0.05532000
71309.60000000
538,030.30
Asks (20 levels)
Price
Qty
Total
0.05554000
18800.30000000
18,800.30
0.05555000
7168.60000000
25,968.90
0.05556000
55467.70000000
81,436.60
0.05557000
34187.70000000
115,624.30
0.05558000
43811.60000000
159,435.90
0.05559000
52187.50000000
211,623.40
0.05560000
32058.80000000
243,682.20
0.05561000
20442.30000000
264,124.50
0.05562000
36202.70000000
300,327.20
0.05563000
3385.50000000
303,712.70
0.05564000
37582.80000000
341,295.50
0.05565000
8779.70000000
350,075.20
0.05566000
40249.90000000
390,325.10
0.05567000
12368.90000000
402,694.00
0.05568000
39457.50000000
442,151.50
0.05569000
36890.20000000
479,041.70
0.05570000
75182.60000000
554,224.30
0.05571000
30039.20000000
584,263.50
0.05572000
31586.20000000
615,849.70
0.05573000
34540.50000000
650,390.20
|
||||||
| 2026-06-15 14:11:59 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667920903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3723.10000000
5,309.30
0.05548000
6029.90000000
11,339.20
0.05547000
9484.60000000
20,823.80
0.05546000
13242.30000000
34,066.10
0.05545000
18245.00000000
52,311.10
0.05544000
35077.40000000
87,388.50
0.05543000
16804.00000000
104,192.50
0.05542000
20305.50000000
124,498.00
0.05541000
13242.30000000
137,740.30
0.05540000
80392.20000000
218,132.50
0.05539000
104247.20000000
322,379.70
0.05538000
1586.20000000
323,965.90
0.05537000
28593.80000000
352,559.70
0.05536000
20716.80000000
373,276.50
0.05535000
32041.30000000
405,317.80
0.05534000
10623.00000000
415,940.80
0.05533000
33559.10000000
449,499.90
0.05532000
71309.60000000
520,809.50
0.05531000
92706.10000000
613,515.60
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
33102.30000000
34,688.50
0.05554000
28915.50000000
63,604.00
0.05555000
12124.80000000
75,728.80
0.05556000
55467.70000000
131,196.50
0.05557000
25811.00000000
157,007.50
0.05558000
28593.80000000
185,601.30
0.05559000
36969.70000000
222,571.00
0.05560000
32058.80000000
254,629.80
0.05561000
20442.30000000
275,072.10
0.05562000
36202.70000000
311,274.80
0.05563000
3385.50000000
314,660.30
0.05564000
37582.80000000
352,243.10
0.05565000
8779.70000000
361,022.80
0.05566000
40249.90000000
401,272.70
0.05567000
12368.90000000
413,641.60
0.05568000
39457.50000000
453,099.10
0.05569000
36890.20000000
489,989.30
0.05570000
75182.60000000
565,171.90
0.05571000
30039.20000000
595,211.10
|
||||||
| 2026-06-15 14:11:58 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667920893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3723.10000000
5,309.30
0.05548000
4989.90000000
10,299.20
0.05547000
6016.90000000
16,316.10
0.05546000
17751.00000000
34,067.10
0.05545000
18245.00000000
52,312.10
0.05544000
35077.40000000
87,389.50
0.05543000
16804.00000000
104,193.50
0.05542000
20305.50000000
124,499.00
0.05541000
13242.30000000
137,741.30
0.05540000
80392.20000000
218,133.50
0.05539000
104247.20000000
322,380.70
0.05538000
1586.20000000
323,966.90
0.05537000
28593.80000000
352,560.70
0.05536000
20716.80000000
373,277.50
0.05535000
32041.30000000
405,318.80
0.05534000
10623.00000000
415,941.80
0.05533000
31943.80000000
447,885.60
0.05532000
71309.60000000
519,195.20
0.05531000
92706.10000000
611,901.30
Asks (20 levels)
Price
Qty
Total
0.05552000
3611.60000000
3,611.60
0.05553000
51483.50000000
55,095.10
0.05554000
24412.90000000
79,508.00
0.05555000
12124.80000000
91,632.80
0.05556000
55467.70000000
147,100.50
0.05557000
25811.00000000
172,911.50
0.05558000
28593.80000000
201,505.30
0.05559000
36969.70000000
238,475.00
0.05560000
32058.80000000
270,533.80
0.05561000
20442.30000000
290,976.10
0.05562000
36202.70000000
327,178.80
0.05563000
3385.50000000
330,564.30
0.05564000
37582.80000000
368,147.10
0.05565000
8779.70000000
376,926.80
0.05566000
40249.90000000
417,176.70
0.05567000
12368.90000000
429,545.60
0.05568000
39457.50000000
469,003.10
0.05569000
36890.20000000
505,893.30
0.05570000
75182.60000000
581,075.90
0.05571000
30039.20000000
611,115.10
|
||||||
| 2026-06-15 14:11:56 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667920880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
6016.90000000
7,603.10
0.05546000
13242.30000000
20,845.40
0.05545000
21673.90000000
42,519.30
0.05544000
36158.10000000
78,677.40
0.05543000
16804.00000000
95,481.40
0.05542000
20305.50000000
115,786.90
0.05541000
13242.30000000
129,029.20
0.05540000
80392.20000000
209,421.40
0.05539000
104247.20000000
313,668.60
0.05538000
1586.20000000
315,254.80
0.05537000
28593.80000000
343,848.60
0.05536000
20716.80000000
364,565.40
0.05535000
32041.30000000
396,606.70
0.05534000
10623.00000000
407,229.70
0.05533000
31943.80000000
439,173.50
0.05532000
71309.60000000
510,483.10
0.05531000
92706.10000000
603,189.20
0.05530000
34038.30000000
637,227.50
0.05529000
58593.80000000
695,821.30
Asks (20 levels)
Price
Qty
Total
0.05551000
3403.70000000
3,403.70
0.05552000
9196.30000000
12,600.00
0.05553000
45899.70000000
58,499.70
0.05554000
24412.90000000
82,912.60
0.05555000
12124.80000000
95,037.40
0.05556000
55467.70000000
150,505.10
0.05557000
25811.00000000
176,316.10
0.05558000
28593.80000000
204,909.90
0.05559000
36969.70000000
241,879.60
0.05560000
32058.80000000
273,938.40
0.05561000
20442.30000000
294,380.70
0.05562000
36202.70000000
330,583.40
0.05563000
3385.50000000
333,968.90
0.05564000
37582.80000000
371,551.70
0.05565000
8779.70000000
380,331.40
0.05566000
40249.90000000
420,581.30
0.05567000
12368.90000000
432,950.20
0.05568000
39457.50000000
472,407.70
0.05569000
36890.20000000
509,297.90
0.05570000
75182.60000000
584,480.50
|
||||||
| 2026-06-15 14:11:55 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667920858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4976.90000000
6,563.10
0.05547000
6016.90000000
12,580.00
0.05546000
17750.90000000
30,330.90
0.05545000
18245.00000000
48,575.90
0.05544000
35077.40000000
83,653.30
0.05543000
16804.00000000
100,457.30
0.05542000
20305.50000000
120,762.80
0.05541000
13242.30000000
134,005.10
0.05540000
80392.20000000
214,397.30
0.05539000
104247.20000000
318,644.50
0.05538000
1586.20000000
320,230.70
0.05537000
28593.80000000
348,824.50
0.05536000
20716.80000000
369,541.30
0.05535000
32041.30000000
401,582.60
0.05534000
10623.00000000
412,205.60
0.05533000
31943.80000000
444,149.40
0.05532000
71309.60000000
515,459.00
0.05531000
92706.10000000
608,165.10
0.05530000
34038.30000000
642,203.40
Asks (20 levels)
Price
Qty
Total
0.05552000
8115.60000000
8,115.60
0.05553000
33102.30000000
41,217.90
0.05554000
24412.90000000
65,630.80
0.05555000
12124.80000000
77,755.60
0.05556000
55467.70000000
133,223.30
0.05557000
25811.00000000
159,034.30
0.05558000
28593.80000000
187,628.10
0.05559000
36969.70000000
224,597.80
0.05560000
32058.80000000
256,656.60
0.05561000
20442.30000000
277,098.90
0.05562000
36202.70000000
313,301.60
0.05563000
3385.50000000
316,687.10
0.05564000
37582.80000000
354,269.90
0.05565000
8779.70000000
363,049.60
0.05566000
40249.90000000
403,299.50
0.05567000
12368.90000000
415,668.40
0.05568000
39457.50000000
455,125.90
0.05569000
36890.20000000
492,016.10
0.05570000
75182.60000000
567,198.70
0.05571000
30039.20000000
597,237.90
|
||||||