SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:16:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
13271.00000000
14,857.20
0.05560000
1586.20000000
16,443.40
0.05559000
2664.20000000
19,107.60
0.05558000
7199.80000000
26,307.40
0.05557000
20439.10000000
46,746.50
0.05556000
3945.90000000
50,692.40
0.05555000
3586.20000000
54,278.60
0.05554000
16804.00000000
71,082.60
0.05553000
52145.70000000
123,228.30
0.05552000
63615.50000000
186,843.80
0.05551000
43708.80000000
230,552.60
0.05550000
1586.20000000
232,138.80
0.05549000
37606.30000000
269,745.10
0.05548000
8792.10000000
278,537.20
0.05547000
28593.80000000
307,131.00
0.05546000
67913.30000000
375,044.30
0.05545000
28593.80000000
403,638.10
0.05544000
74818.50000000
478,456.60
0.05543000
37615.90000000
516,072.50
Asks (20 levels)
Price
Qty
Total
0.05564000
4117.60000000
4,117.60
0.05565000
3626.20000000
7,743.80
0.05566000
4722.40000000
12,466.20
0.05567000
5213.10000000
17,679.30
0.05568000
36562.10000000
54,241.40
0.05569000
13967.50000000
68,208.90
0.05570000
81093.80000000
149,302.70
0.05571000
37539.20000000
186,841.90
0.05572000
43593.80000000
230,435.70
0.05573000
40565.20000000
271,000.90
0.05574000
43593.80000000
314,594.70
0.05575000
16695.10000000
331,289.80
0.05576000
13242.30000000
344,532.10
0.05577000
13959.70000000
358,491.80
0.05578000
39452.30000000
397,944.10
0.05579000
10551.50000000
408,495.60
0.05580000
11252.10000000
419,747.70
0.05581000
20446.20000000
440,193.90
0.05582000
35780.90000000
475,974.80
0.05583000
8959.30000000
484,934.10
|
||||||
| 2026-06-15 14:16:26 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667926173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6269.20000000
7,855.40
0.05560000
3554.60000000
11,410.00
0.05559000
6063.20000000
17,473.20
0.05558000
5221.10000000
22,694.30
0.05557000
20439.10000000
43,133.40
0.05556000
3945.90000000
47,079.30
0.05555000
5580.50000000
52,659.80
0.05554000
16804.00000000
69,463.80
0.05553000
52145.70000000
121,609.50
0.05552000
63615.50000000
185,225.00
0.05551000
16701.20000000
201,926.20
0.05550000
1586.20000000
203,512.40
0.05549000
37606.30000000
241,118.70
0.05548000
8792.10000000
249,910.80
0.05547000
28593.80000000
278,504.60
0.05546000
67913.30000000
346,417.90
0.05545000
28593.80000000
375,011.70
0.05544000
12318.50000000
387,330.20
0.05543000
100115.90000000
487,446.10
Asks (20 levels)
Price
Qty
Total
0.05565000
5229.20000000
5,229.20
0.05566000
6307.20000000
11,536.40
0.05567000
6078.20000000
17,614.60
0.05568000
45620.80000000
63,235.40
0.05569000
14018.00000000
77,253.40
0.05570000
88702.70000000
165,956.10
0.05571000
37539.20000000
203,495.30
0.05572000
43593.80000000
247,089.10
0.05573000
40565.20000000
287,654.30
0.05574000
43593.80000000
331,248.10
0.05575000
16695.10000000
347,943.20
0.05576000
13242.30000000
361,185.50
0.05577000
13959.70000000
375,145.20
0.05578000
39452.30000000
414,597.50
0.05579000
10551.50000000
425,149.00
0.05580000
11252.10000000
436,401.10
0.05581000
20446.20000000
456,847.30
0.05582000
35780.90000000
492,628.20
0.05583000
8959.30000000
501,587.50
0.05584000
1586.20000000
503,173.70
|
||||||
| 2026-06-15 14:16:25 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667926171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6269.20000000
7,855.40
0.05560000
3554.60000000
11,410.00
0.05559000
6063.20000000
17,473.20
0.05558000
5221.10000000
22,694.30
0.05557000
20439.10000000
43,133.40
0.05556000
1945.90000000
45,079.30
0.05555000
5580.50000000
50,659.80
0.05554000
16804.00000000
67,463.80
0.05553000
52145.70000000
119,609.50
0.05552000
63615.50000000
183,225.00
0.05551000
16701.20000000
199,926.20
0.05550000
1586.20000000
201,512.40
0.05549000
37606.30000000
239,118.70
0.05548000
8792.10000000
247,910.80
0.05547000
28593.80000000
276,504.60
0.05546000
67913.30000000
344,417.90
0.05545000
28593.80000000
373,011.70
0.05544000
12318.50000000
385,330.20
0.05543000
100115.90000000
485,446.10
Asks (20 levels)
Price
Qty
Total
0.05565000
5229.20000000
5,229.20
0.05566000
6307.20000000
11,536.40
0.05567000
6078.20000000
17,614.60
0.05568000
45620.80000000
63,235.40
0.05569000
14018.00000000
77,253.40
0.05570000
88702.70000000
165,956.10
0.05571000
37539.20000000
203,495.30
0.05572000
43593.80000000
247,089.10
0.05573000
40565.20000000
287,654.30
0.05574000
43593.80000000
331,248.10
0.05575000
16695.10000000
347,943.20
0.05576000
13242.30000000
361,185.50
0.05577000
13959.70000000
375,145.20
0.05578000
39452.30000000
414,597.50
0.05579000
10551.50000000
425,149.00
0.05580000
11252.10000000
436,401.10
0.05581000
20446.20000000
456,847.30
0.05582000
35780.90000000
492,628.20
0.05583000
8959.30000000
501,587.50
0.05584000
1586.20000000
503,173.70
|
||||||
| 2026-06-15 14:16:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
2626.20000000
4,212.40
0.05559000
8753.20000000
12,965.60
0.05558000
20177.20000000
33,142.80
0.05557000
20439.10000000
53,581.90
0.05556000
1945.90000000
55,527.80
0.05555000
3586.20000000
59,114.00
0.05554000
16804.00000000
75,918.00
0.05553000
52145.70000000
128,063.70
0.05552000
63615.50000000
191,679.20
0.05551000
16701.20000000
208,380.40
0.05550000
1586.20000000
209,966.60
0.05549000
28593.80000000
238,560.40
0.05548000
8792.10000000
247,352.50
0.05547000
28593.80000000
275,946.30
0.05546000
67913.30000000
343,859.60
0.05545000
28593.80000000
372,453.40
0.05544000
12318.50000000
384,771.90
0.05543000
100115.90000000
484,887.80
0.05542000
5087.70000000
489,975.50
Asks (20 levels)
Price
Qty
Total
0.05563000
4078.00000000
4,078.00
0.05564000
3834.60000000
7,912.60
0.05565000
6298.30000000
14,210.90
0.05566000
17735.10000000
31,946.00
0.05567000
10644.90000000
42,590.90
0.05568000
40085.00000000
82,675.90
0.05569000
14018.00000000
96,693.90
0.05570000
88702.70000000
185,396.60
0.05571000
37539.20000000
222,935.80
0.05572000
43593.80000000
266,529.60
0.05573000
40565.20000000
307,094.80
0.05574000
43593.80000000
350,688.60
0.05575000
25666.80000000
376,355.40
0.05576000
13242.30000000
389,597.70
0.05577000
13959.70000000
403,557.40
0.05578000
39452.30000000
443,009.70
0.05579000
10551.50000000
453,561.20
0.05580000
11252.10000000
464,813.30
0.05581000
20446.20000000
485,259.50
0.05582000
8773.30000000
494,032.80
|
||||||
| 2026-06-15 14:16:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5295.10000000
6,881.30
0.05558000
24676.10000000
31,557.40
0.05557000
20439.10000000
51,996.50
0.05556000
1945.90000000
53,942.40
0.05555000
3586.20000000
57,528.60
0.05554000
16804.00000000
74,332.60
0.05553000
52145.70000000
126,478.30
0.05552000
63615.50000000
190,093.80
0.05551000
16701.20000000
206,795.00
0.05550000
1586.20000000
208,381.20
0.05549000
28593.80000000
236,975.00
0.05548000
8792.10000000
245,767.10
0.05547000
28593.80000000
274,360.90
0.05546000
67913.30000000
342,274.20
0.05545000
28593.80000000
370,868.00
0.05544000
12318.50000000
383,186.50
0.05543000
100115.90000000
483,302.40
0.05542000
5087.70000000
488,390.10
0.05541000
40249.90000000
528,640.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4078.00000000
5,664.20
0.05564000
3834.60000000
9,498.80
0.05565000
10791.90000000
20,290.70
0.05566000
13242.30000000
33,533.00
0.05567000
10644.90000000
44,177.90
0.05568000
40085.00000000
84,262.90
0.05569000
14018.00000000
98,280.90
0.05570000
88702.70000000
186,983.60
0.05571000
37539.20000000
224,522.80
0.05572000
43593.80000000
268,116.60
0.05573000
40565.20000000
308,681.80
0.05574000
43593.80000000
352,275.60
0.05575000
25666.80000000
377,942.40
0.05576000
13242.30000000
391,184.70
0.05577000
13959.70000000
405,144.40
0.05578000
39452.30000000
444,596.70
0.05579000
10551.50000000
455,148.20
0.05580000
11252.10000000
466,400.30
0.05581000
20446.20000000
486,846.50
|
||||||
| 2026-06-15 14:16:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5295.10000000
6,881.30
0.05558000
24676.10000000
31,557.40
0.05557000
20439.10000000
51,996.50
0.05556000
1945.90000000
53,942.40
0.05555000
3586.20000000
57,528.60
0.05554000
16804.00000000
74,332.60
0.05553000
52145.70000000
126,478.30
0.05552000
63615.50000000
190,093.80
0.05551000
16701.20000000
206,795.00
0.05550000
1586.20000000
208,381.20
0.05549000
28593.80000000
236,975.00
0.05548000
8792.10000000
245,767.10
0.05547000
28593.80000000
274,360.90
0.05546000
67913.30000000
342,274.20
0.05545000
28593.80000000
370,868.00
0.05544000
12318.50000000
383,186.50
0.05543000
100115.90000000
483,302.40
0.05542000
5087.70000000
488,390.10
0.05541000
40249.90000000
528,640.00
Asks (20 levels)
Price
Qty
Total
0.05562000
4044.80000000
4,044.80
0.05563000
4078.00000000
8,122.80
0.05564000
3834.60000000
11,957.40
0.05565000
10791.90000000
22,749.30
0.05566000
13242.30000000
35,991.60
0.05567000
10644.90000000
46,636.50
0.05568000
39725.60000000
86,362.10
0.05569000
14018.00000000
100,380.10
0.05570000
88702.70000000
189,082.80
0.05571000
37539.20000000
226,622.00
0.05572000
43593.80000000
270,215.80
0.05573000
40565.20000000
310,781.00
0.05574000
43593.80000000
354,374.80
0.05575000
25666.80000000
380,041.60
0.05576000
13242.30000000
393,283.90
0.05577000
13959.70000000
407,243.60
0.05578000
39452.30000000
446,695.90
0.05579000
10551.50000000
457,247.40
0.05580000
11252.10000000
468,499.50
0.05581000
20446.20000000
488,945.70
|
||||||
| 2026-06-15 14:16:21 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5295.10000000
6,881.30
0.05558000
24676.10000000
31,557.40
0.05557000
20439.10000000
51,996.50
0.05556000
1945.90000000
53,942.40
0.05555000
3586.20000000
57,528.60
0.05554000
16804.00000000
74,332.60
0.05553000
52145.70000000
126,478.30
0.05552000
63615.50000000
190,093.80
0.05551000
16701.20000000
206,795.00
0.05550000
1586.20000000
208,381.20
0.05549000
28593.80000000
236,975.00
0.05548000
8792.10000000
245,767.10
0.05547000
28593.80000000
274,360.90
0.05546000
67913.30000000
342,274.20
0.05545000
28593.80000000
370,868.00
0.05544000
12318.50000000
383,186.50
0.05543000
100115.90000000
483,302.40
0.05542000
5087.70000000
488,390.10
0.05541000
40249.90000000
528,640.00
Asks (20 levels)
Price
Qty
Total
0.05562000
4044.80000000
4,044.80
0.05563000
4078.00000000
8,122.80
0.05564000
3834.60000000
11,957.40
0.05565000
10791.90000000
22,749.30
0.05566000
13242.30000000
35,991.60
0.05567000
10644.90000000
46,636.50
0.05568000
39725.60000000
86,362.10
0.05569000
14377.20000000
100,739.30
0.05570000
88702.70000000
189,442.00
0.05571000
37539.20000000
226,981.20
0.05572000
43593.80000000
270,575.00
0.05573000
40565.20000000
311,140.20
0.05574000
43593.80000000
354,734.00
0.05575000
25666.80000000
380,400.80
0.05576000
13242.30000000
393,643.10
0.05577000
13959.70000000
407,602.80
0.05578000
39452.30000000
447,055.10
0.05579000
10551.50000000
457,606.60
0.05580000
11252.10000000
468,858.70
0.05581000
20446.20000000
489,304.90
|
||||||
| 2026-06-15 14:16:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
2626.20000000
4,212.40
0.05558000
24676.10000000
28,888.50
0.05557000
20439.10000000
49,327.60
0.05556000
1945.90000000
51,273.50
0.05555000
3586.20000000
54,859.70
0.05554000
16804.00000000
71,663.70
0.05553000
52145.70000000
123,809.40
0.05552000
63615.50000000
187,424.90
0.05551000
16701.20000000
204,126.10
0.05550000
1586.20000000
205,712.30
0.05549000
28593.80000000
234,306.10
0.05548000
8792.10000000
243,098.20
0.05547000
28593.80000000
271,692.00
0.05546000
67913.30000000
339,605.30
0.05545000
28593.80000000
368,199.10
0.05544000
12318.50000000
380,517.60
0.05543000
100115.90000000
480,633.50
0.05542000
5087.70000000
485,721.20
0.05541000
40249.90000000
525,971.10
Asks (20 levels)
Price
Qty
Total
0.05562000
4044.80000000
4,044.80
0.05563000
4078.00000000
8,122.80
0.05564000
3834.60000000
11,957.40
0.05565000
10791.90000000
22,749.30
0.05566000
16876.20000000
39,625.50
0.05567000
10644.90000000
50,270.40
0.05568000
32116.70000000
82,387.10
0.05569000
14377.20000000
96,764.30
0.05570000
88702.70000000
185,467.00
0.05571000
37539.20000000
223,006.20
0.05572000
43593.80000000
266,600.00
0.05573000
40565.20000000
307,165.20
0.05574000
43593.80000000
350,759.00
0.05575000
25666.80000000
376,425.80
0.05576000
13242.30000000
389,668.10
0.05577000
13959.70000000
403,627.80
0.05578000
39452.30000000
443,080.10
0.05579000
10551.50000000
453,631.60
0.05580000
11252.10000000
464,883.70
0.05581000
20446.20000000
485,329.90
|
||||||
| 2026-06-15 14:16:18 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
2626.20000000
4,212.40
0.05558000
24676.10000000
28,888.50
0.05557000
20439.10000000
49,327.60
0.05556000
1945.90000000
51,273.50
0.05555000
3586.20000000
54,859.70
0.05554000
16804.00000000
71,663.70
0.05553000
52145.70000000
123,809.40
0.05552000
63615.50000000
187,424.90
0.05551000
16701.20000000
204,126.10
0.05550000
1586.20000000
205,712.30
0.05549000
28593.80000000
234,306.10
0.05548000
8792.10000000
243,098.20
0.05547000
28593.80000000
271,692.00
0.05546000
67913.30000000
339,605.30
0.05545000
28593.80000000
368,199.10
0.05544000
12318.50000000
380,517.60
0.05543000
100115.90000000
480,633.50
0.05542000
5087.70000000
485,721.20
0.05541000
40249.90000000
525,971.10
Asks (20 levels)
Price
Qty
Total
0.05562000
4044.80000000
4,044.80
0.05563000
4078.00000000
8,122.80
0.05564000
3834.60000000
11,957.40
0.05565000
10791.90000000
22,749.30
0.05566000
16876.20000000
39,625.50
0.05567000
10644.90000000
50,270.40
0.05568000
32116.70000000
82,387.10
0.05569000
14377.20000000
96,764.30
0.05570000
88702.70000000
185,467.00
0.05571000
37539.20000000
223,006.20
0.05572000
43593.80000000
266,600.00
0.05573000
40565.20000000
307,165.20
0.05574000
43593.80000000
350,759.00
0.05575000
25666.80000000
376,425.80
0.05576000
13242.30000000
389,668.10
0.05577000
13959.70000000
403,627.80
0.05578000
39452.30000000
443,080.10
0.05579000
10551.50000000
453,631.60
0.05580000
11252.10000000
464,883.70
0.05581000
20446.20000000
485,329.90
|
||||||
| 2026-06-15 14:16:17 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
2626.20000000
4,212.40
0.05558000
24676.10000000
28,888.50
0.05557000
20439.10000000
49,327.60
0.05556000
1945.90000000
51,273.50
0.05555000
3586.20000000
54,859.70
0.05554000
16804.00000000
71,663.70
0.05553000
52145.70000000
123,809.40
0.05552000
63615.50000000
187,424.90
0.05551000
16701.20000000
204,126.10
0.05550000
1586.20000000
205,712.30
0.05549000
28593.80000000
234,306.10
0.05548000
8792.10000000
243,098.20
0.05547000
28593.80000000
271,692.00
0.05546000
67913.30000000
339,605.30
0.05545000
28593.80000000
368,199.10
0.05544000
12318.50000000
380,517.60
0.05543000
100115.90000000
480,633.50
0.05542000
5087.70000000
485,721.20
0.05541000
40249.90000000
525,971.10
Asks (20 levels)
Price
Qty
Total
0.05562000
4044.80000000
4,044.80
0.05563000
4078.00000000
8,122.80
0.05564000
3834.60000000
11,957.40
0.05565000
10791.90000000
22,749.30
0.05566000
16876.20000000
39,625.50
0.05567000
10644.90000000
50,270.40
0.05568000
32116.70000000
82,387.10
0.05569000
14377.20000000
96,764.30
0.05570000
88702.70000000
185,467.00
0.05571000
37539.20000000
223,006.20
0.05572000
43593.80000000
266,600.00
0.05573000
40565.20000000
307,165.20
0.05574000
43593.80000000
350,759.00
0.05575000
25666.80000000
376,425.80
0.05576000
13242.30000000
389,668.10
0.05577000
13959.70000000
403,627.80
0.05578000
39452.30000000
443,080.10
0.05579000
10551.50000000
453,631.60
0.05580000
11252.10000000
464,883.70
0.05581000
20446.20000000
485,329.90
|
||||||
| 2026-06-15 14:16:16 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
2626.20000000
4,212.40
0.05559000
6084.40000000
10,296.80
0.05558000
6299.30000000
16,596.10
0.05557000
20439.10000000
37,035.20
0.05556000
3945.90000000
40,981.10
0.05555000
3586.20000000
44,567.30
0.05554000
16804.00000000
61,371.30
0.05553000
52145.70000000
113,517.00
0.05552000
63615.50000000
177,132.50
0.05551000
16701.20000000
193,833.70
0.05550000
1586.20000000
195,419.90
0.05549000
28593.80000000
224,013.70
0.05548000
8792.10000000
232,805.80
0.05547000
28593.80000000
261,399.60
0.05546000
67913.30000000
329,312.90
0.05545000
28593.80000000
357,906.70
0.05544000
12318.50000000
370,225.20
0.05543000
100115.90000000
470,341.10
0.05542000
5087.70000000
475,428.80
Asks (20 levels)
Price
Qty
Total
0.05563000
4078.00000000
4,078.00
0.05564000
3834.60000000
7,912.60
0.05565000
6298.30000000
14,210.90
0.05566000
21368.90000000
35,579.80
0.05567000
10644.90000000
46,224.70
0.05568000
28593.80000000
74,818.50
0.05569000
14377.20000000
89,195.70
0.05570000
88702.70000000
177,898.40
0.05571000
37539.20000000
215,437.60
0.05572000
43593.80000000
259,031.40
0.05573000
40565.20000000
299,596.60
0.05574000
43593.80000000
343,190.40
0.05575000
25666.80000000
368,857.20
0.05576000
13242.30000000
382,099.50
0.05577000
13959.70000000
396,059.20
0.05578000
39452.30000000
435,511.50
0.05579000
10551.50000000
446,063.00
0.05580000
11252.10000000
457,315.10
0.05581000
20446.20000000
477,761.30
0.05582000
8773.30000000
486,534.60
|
||||||
| 2026-06-15 14:16:15 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667926062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
2626.20000000
4,212.40
0.05560000
19961.00000000
24,173.40
0.05559000
2664.20000000
26,837.60
0.05558000
1586.20000000
28,423.80
0.05557000
20439.10000000
48,862.90
0.05556000
3586.20000000
52,449.10
0.05555000
3586.20000000
56,035.30
0.05554000
16804.00000000
72,839.30
0.05553000
5201.30000000
78,040.60
0.05552000
63615.50000000
141,656.10
0.05551000
16701.20000000
158,357.30
0.05550000
1586.20000000
159,943.50
0.05549000
102909.30000000
262,852.80
0.05548000
8792.10000000
271,644.90
0.05547000
28593.80000000
300,238.70
0.05546000
67913.30000000
368,152.00
0.05545000
28593.80000000
396,745.80
0.05544000
12318.50000000
409,064.30
0.05543000
100115.90000000
509,180.20
Asks (20 levels)
Price
Qty
Total
0.05564000
3834.60000000
3,834.60
0.05565000
5220.10000000
9,054.70
0.05566000
10790.80000000
19,845.50
0.05567000
1586.20000000
21,431.70
0.05568000
37652.50000000
59,084.20
0.05569000
14377.20000000
73,461.40
0.05570000
88702.70000000
162,164.10
0.05571000
37539.20000000
199,703.30
0.05572000
43593.80000000
243,297.10
0.05573000
40565.20000000
283,862.30
0.05574000
43593.80000000
327,456.10
0.05575000
25666.80000000
353,122.90
0.05576000
13242.30000000
366,365.20
0.05577000
13959.70000000
380,324.90
0.05578000
39452.30000000
419,777.20
0.05579000
10551.50000000
430,328.70
0.05580000
11252.10000000
441,580.80
0.05581000
20446.20000000
462,027.00
0.05582000
8773.30000000
470,800.30
0.05583000
8959.30000000
479,759.60
|
||||||
| 2026-06-15 14:16:14 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667926031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2626.20000000
2,626.20
0.05560000
19961.00000000
22,587.20
0.05559000
2664.20000000
25,251.40
0.05558000
1586.20000000
26,837.60
0.05557000
20439.10000000
47,276.70
0.05556000
3586.20000000
50,862.90
0.05555000
3586.20000000
54,449.10
0.05554000
16804.00000000
71,253.10
0.05553000
5201.30000000
76,454.40
0.05552000
63615.50000000
140,069.90
0.05551000
16701.20000000
156,771.10
0.05550000
1586.20000000
158,357.30
0.05549000
102909.30000000
261,266.60
0.05548000
8792.10000000
270,058.70
0.05547000
28593.80000000
298,652.50
0.05546000
67913.30000000
366,565.80
0.05545000
28593.80000000
395,159.60
0.05544000
12318.50000000
407,478.10
0.05543000
100115.90000000
507,594.00
0.05542000
5087.70000000
512,681.70
Asks (20 levels)
Price
Qty
Total
0.05564000
3834.60000000
3,834.60
0.05565000
5220.10000000
9,054.70
0.05566000
10790.80000000
19,845.50
0.05567000
1586.20000000
21,431.70
0.05568000
37652.50000000
59,084.20
0.05569000
36877.20000000
95,961.40
0.05570000
88702.70000000
184,664.10
0.05571000
30039.20000000
214,703.30
0.05572000
58593.80000000
273,297.10
0.05573000
25565.20000000
298,862.30
0.05574000
36093.80000000
334,956.10
0.05575000
18166.80000000
353,122.90
0.05576000
13242.30000000
366,365.20
0.05577000
13959.70000000
380,324.90
0.05578000
39452.30000000
419,777.20
0.05579000
10551.50000000
430,328.70
0.05580000
11252.10000000
441,580.80
0.05581000
20446.20000000
462,027.00
0.05582000
8773.30000000
470,800.30
0.05583000
8959.30000000
479,759.60
|
||||||
| 2026-06-15 14:16:13 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667926007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
6062.50000000
7,648.70
0.05560000
23107.10000000
30,755.80
0.05559000
2664.20000000
33,420.00
0.05558000
1586.20000000
35,006.20
0.05557000
20439.10000000
55,445.30
0.05556000
3586.20000000
59,031.50
0.05555000
3586.20000000
62,617.70
0.05554000
16804.00000000
79,421.70
0.05553000
5201.30000000
84,623.00
0.05552000
63615.50000000
148,238.50
0.05551000
16701.20000000
164,939.70
0.05550000
1586.20000000
166,525.90
0.05549000
102909.30000000
269,435.20
0.05548000
8792.10000000
278,227.30
0.05547000
28593.80000000
306,821.10
0.05546000
67913.30000000
374,734.40
0.05545000
28593.80000000
403,328.20
0.05544000
12318.50000000
415,646.70
0.05543000
37615.90000000
453,262.60
Asks (20 levels)
Price
Qty
Total
0.05565000
5220.10000000
5,220.10
0.05566000
6298.10000000
11,518.20
0.05567000
9712.30000000
21,230.50
0.05568000
28593.80000000
49,824.30
0.05569000
46105.10000000
95,929.40
0.05570000
88702.70000000
184,632.10
0.05571000
30039.20000000
214,671.30
0.05572000
58593.80000000
273,265.10
0.05573000
25565.20000000
298,830.30
0.05574000
36093.80000000
334,924.10
0.05575000
18166.80000000
353,090.90
0.05576000
13242.30000000
366,333.20
0.05577000
13959.70000000
380,292.90
0.05578000
39452.30000000
419,745.20
0.05579000
10551.50000000
430,296.70
0.05580000
11252.10000000
441,548.80
0.05581000
20446.20000000
461,995.00
0.05582000
8773.30000000
470,768.30
0.05583000
8959.30000000
479,727.60
0.05584000
1586.20000000
481,313.80
|
||||||
| 2026-06-15 14:16:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5236.90000000
6,823.10
0.05558000
24653.00000000
31,476.10
0.05557000
20439.10000000
51,915.20
0.05556000
2664.80000000
54,580.00
0.05555000
3586.20000000
58,166.20
0.05554000
16804.00000000
74,970.20
0.05553000
4841.60000000
79,811.80
0.05552000
33615.50000000
113,427.30
0.05551000
17061.30000000
130,488.60
0.05550000
3586.20000000
134,074.80
0.05549000
102909.30000000
236,984.10
0.05548000
38792.10000000
275,776.20
0.05547000
28593.80000000
304,370.00
0.05546000
67913.30000000
372,283.30
0.05545000
28593.80000000
400,877.10
0.05544000
12318.50000000
413,195.60
0.05543000
37615.90000000
450,811.50
0.05542000
5087.70000000
455,899.20
0.05541000
40249.90000000
496,149.10
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
17882.60000000
19,468.80
0.05564000
1586.20000000
21,055.00
0.05565000
48305.00000000
69,360.00
0.05566000
13601.70000000
82,961.70
0.05567000
12612.80000000
95,574.50
0.05568000
31957.50000000
127,532.00
0.05569000
36518.00000000
164,050.00
0.05570000
88702.70000000
252,752.70
0.05571000
30039.20000000
282,791.90
0.05572000
58593.80000000
341,385.70
0.05573000
25565.20000000
366,950.90
0.05574000
45067.10000000
412,018.00
0.05575000
18166.80000000
430,184.80
0.05576000
13242.30000000
443,427.10
0.05577000
13959.70000000
457,386.80
0.05578000
39452.30000000
496,839.10
0.05579000
11385.70000000
508,224.80
0.05580000
11252.10000000
519,476.90
0.05581000
20446.20000000
539,923.10
|
||||||
| 2026-06-15 14:16:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5236.30000000
6,822.50
0.05557000
16924.70000000
23,747.20
0.05556000
15464.10000000
39,211.30
0.05555000
4665.00000000
43,876.30
0.05554000
16804.00000000
60,680.30
0.05553000
26257.00000000
86,937.30
0.05552000
33615.50000000
120,552.80
0.05551000
17061.30000000
137,614.10
0.05550000
3586.20000000
141,200.30
0.05549000
1586.20000000
142,786.50
0.05548000
38792.10000000
181,578.60
0.05547000
28593.80000000
210,172.40
0.05546000
58895.70000000
269,068.10
0.05545000
28593.80000000
297,661.90
0.05544000
12318.50000000
309,980.40
0.05543000
37615.90000000
347,596.30
0.05542000
5087.70000000
352,684.00
0.05541000
40249.90000000
392,933.90
0.05540000
17830.50000000
410,764.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
17882.80000000
19,469.00
0.05563000
16804.00000000
36,273.00
0.05564000
6080.60000000
42,353.60
0.05565000
51006.40000000
93,360.00
0.05566000
13242.30000000
106,602.30
0.05567000
12612.80000000
119,215.10
0.05568000
61957.50000000
181,172.60
0.05569000
36518.00000000
217,690.60
0.05570000
58702.70000000
276,393.30
0.05571000
30039.20000000
306,432.50
0.05572000
58593.80000000
365,026.30
0.05573000
25565.20000000
390,591.50
0.05574000
45067.10000000
435,658.60
0.05575000
18166.80000000
453,825.40
0.05576000
13242.30000000
467,067.70
0.05577000
13959.70000000
481,027.40
0.05578000
39452.30000000
520,479.70
0.05579000
11385.70000000
531,865.40
0.05580000
11252.10000000
543,117.50
|
||||||
| 2026-06-15 14:16:10 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
7992.20000000
9,578.40
0.05555000
2626.20000000
12,204.60
0.05554000
15464.10000000
27,668.70
0.05553000
2665.40000000
30,334.10
0.05552000
26006.60000000
56,340.70
0.05551000
17061.30000000
73,402.00
0.05550000
18804.00000000
92,206.00
0.05549000
43879.20000000
136,085.20
0.05548000
38792.10000000
174,877.30
0.05547000
28593.80000000
203,471.10
0.05546000
58895.70000000
262,366.80
0.05545000
28593.80000000
290,960.60
0.05544000
12318.50000000
303,279.10
0.05543000
37615.90000000
340,895.00
0.05542000
5087.70000000
345,982.70
0.05541000
40249.90000000
386,232.60
0.05540000
17830.50000000
404,063.10
0.05539000
136747.20000000
540,810.30
0.05538000
1586.20000000
542,396.50
Asks (20 levels)
Price
Qty
Total
0.05559000
3862.10000000
3,862.10
0.05560000
40252.70000000
44,114.80
0.05561000
9195.10000000
53,309.90
0.05562000
17163.70000000
70,473.60
0.05563000
48306.80000000
118,780.40
0.05564000
12613.40000000
131,393.80
0.05565000
35788.60000000
167,182.40
0.05566000
28460.10000000
195,642.50
0.05567000
3384.90000000
199,027.40
0.05568000
61957.50000000
260,984.90
0.05569000
36518.00000000
297,502.90
0.05570000
58702.70000000
356,205.60
0.05571000
39016.70000000
395,222.30
0.05572000
58593.80000000
453,816.10
0.05573000
25565.20000000
479,381.30
0.05574000
45067.10000000
524,448.40
0.05575000
18166.80000000
542,615.20
0.05576000
13242.30000000
555,857.50
0.05577000
13959.70000000
569,817.20
0.05578000
39452.30000000
609,269.50
|
||||||
| 2026-06-15 14:16:09 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667925764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2626.20000000
2,626.20
0.05554000
19966.30000000
22,592.50
0.05553000
2665.40000000
25,257.90
0.05552000
10788.80000000
36,046.70
0.05551000
16701.20000000
52,747.90
0.05550000
18804.00000000
71,551.90
0.05549000
44239.40000000
115,791.30
0.05548000
38792.10000000
154,583.40
0.05547000
28593.80000000
183,177.20
0.05546000
58895.70000000
242,072.90
0.05545000
28593.80000000
270,666.70
0.05544000
12318.50000000
282,985.20
0.05543000
37615.90000000
320,601.10
0.05542000
5087.70000000
325,688.80
0.05541000
40249.90000000
365,938.70
0.05540000
17830.50000000
383,769.20
0.05539000
136747.20000000
520,516.40
0.05538000
1586.20000000
522,102.60
0.05537000
37625.60000000
559,728.20
0.05536000
34242.90000000
593,971.10
Asks (20 levels)
Price
Qty
Total
0.05558000
5042.20000000
5,042.20
0.05559000
3862.10000000
8,904.30
0.05560000
33101.00000000
42,005.30
0.05561000
17739.10000000
59,744.40
0.05562000
1945.90000000
61,690.30
0.05563000
43811.60000000
105,501.90
0.05564000
12613.40000000
118,115.30
0.05565000
35788.60000000
153,903.90
0.05566000
28460.10000000
182,364.00
0.05567000
18602.70000000
200,966.70
0.05568000
61957.50000000
262,924.20
0.05569000
36518.00000000
299,442.20
0.05570000
58702.70000000
358,144.90
0.05571000
39016.70000000
397,161.60
0.05572000
58593.80000000
455,755.40
0.05573000
25565.20000000
481,320.60
0.05574000
45067.10000000
526,387.70
0.05575000
18166.80000000
544,554.50
0.05576000
13242.30000000
557,796.80
0.05577000
13959.70000000
571,756.50
|
||||||
| 2026-06-15 14:16:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
6277.30000000
7,863.50
0.05554000
19966.30000000
27,829.80
0.05553000
4665.40000000
32,495.20
0.05552000
10788.80000000
43,284.00
0.05551000
16701.20000000
59,985.20
0.05550000
18804.00000000
78,789.20
0.05549000
44239.40000000
123,028.60
0.05548000
38792.10000000
161,820.70
0.05547000
28593.80000000
190,414.50
0.05546000
58895.70000000
249,310.20
0.05545000
28593.80000000
277,904.00
0.05544000
12318.50000000
290,222.50
0.05543000
37615.90000000
327,838.40
0.05542000
5087.70000000
332,926.10
0.05541000
40249.90000000
373,176.00
0.05540000
17830.50000000
391,006.50
0.05539000
136747.20000000
527,753.70
0.05538000
1586.20000000
529,339.90
0.05537000
37625.60000000
566,965.50
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3862.10000000
5,448.30
0.05560000
33101.00000000
38,549.30
0.05561000
17739.10000000
56,288.40
0.05562000
1945.90000000
58,234.30
0.05563000
43811.60000000
102,045.90
0.05564000
12613.40000000
114,659.30
0.05565000
35788.60000000
150,447.90
0.05566000
28460.10000000
178,908.00
0.05567000
18602.70000000
197,510.70
0.05568000
61957.50000000
259,468.20
0.05569000
36518.00000000
295,986.20
0.05570000
58702.70000000
354,688.90
0.05571000
39016.70000000
393,705.60
0.05572000
58593.80000000
452,299.40
0.05573000
25565.20000000
477,864.60
0.05574000
45067.10000000
522,931.70
0.05575000
18166.80000000
541,098.50
0.05576000
13242.30000000
554,340.80
0.05577000
13959.70000000
568,300.50
|
||||||
| 2026-06-15 14:16:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
19966.30000000
24,178.70
0.05553000
4665.40000000
28,844.10
0.05552000
10788.80000000
39,632.90
0.05551000
16701.20000000
56,334.10
0.05550000
18804.00000000
75,138.10
0.05549000
44239.40000000
119,377.50
0.05548000
38792.10000000
158,169.60
0.05547000
28593.80000000
186,763.40
0.05546000
58895.70000000
245,659.10
0.05545000
28593.80000000
274,252.90
0.05544000
12318.50000000
286,571.40
0.05543000
37615.90000000
324,187.30
0.05542000
5087.70000000
329,275.00
0.05541000
40249.90000000
369,524.90
0.05540000
17830.50000000
387,355.40
0.05539000
136747.20000000
524,102.60
0.05538000
1586.20000000
525,688.80
0.05537000
37625.60000000
563,314.40
Asks (20 levels)
Price
Qty
Total
0.05558000
3920.20000000
3,920.20
0.05559000
3862.10000000
7,782.30
0.05560000
33101.00000000
40,883.30
0.05561000
17739.10000000
58,622.40
0.05562000
1945.90000000
60,568.30
0.05563000
43811.60000000
104,379.90
0.05564000
12613.40000000
116,993.30
0.05565000
35788.60000000
152,781.90
0.05566000
28460.10000000
181,242.00
0.05567000
18602.70000000
199,844.70
0.05568000
61957.50000000
261,802.20
0.05569000
36518.00000000
298,320.20
0.05570000
58702.70000000
357,022.90
0.05571000
39016.70000000
396,039.60
0.05572000
58593.80000000
454,633.40
0.05573000
25565.20000000
480,198.60
0.05574000
45067.10000000
525,265.70
0.05575000
18166.80000000
543,432.50
0.05576000
13242.30000000
556,674.80
0.05577000
13959.70000000
570,634.50
|
||||||
| 2026-06-15 14:16:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
9191.90000000
10,778.10
0.05554000
1586.20000000
12,364.30
0.05553000
8316.50000000
20,680.80
0.05552000
29041.60000000
49,722.40
0.05551000
16701.20000000
66,423.60
0.05550000
18804.00000000
85,227.60
0.05549000
17164.20000000
102,391.80
0.05548000
38792.10000000
141,183.90
0.05547000
28593.80000000
169,777.70
0.05546000
58895.70000000
228,673.40
0.05545000
28593.80000000
257,267.20
0.05544000
12318.50000000
269,585.70
0.05543000
37615.90000000
307,201.60
0.05542000
5087.70000000
312,289.30
0.05541000
40249.90000000
352,539.20
0.05540000
17830.50000000
370,369.70
0.05539000
136747.20000000
507,116.90
0.05538000
1586.20000000
508,703.10
0.05537000
37625.60000000
546,328.70
Asks (20 levels)
Price
Qty
Total
0.05558000
3920.20000000
3,920.20
0.05559000
3862.10000000
7,782.30
0.05560000
33101.00000000
40,883.30
0.05561000
13242.30000000
54,125.60
0.05562000
6441.90000000
60,567.50
0.05563000
43811.60000000
104,379.10
0.05564000
12613.40000000
116,992.50
0.05565000
35788.60000000
152,781.10
0.05566000
28460.10000000
181,241.20
0.05567000
18602.70000000
199,843.90
0.05568000
61957.50000000
261,801.40
0.05569000
36518.00000000
298,319.40
0.05570000
58702.70000000
357,022.10
0.05571000
39016.70000000
396,038.80
0.05572000
58593.80000000
454,632.60
0.05573000
25565.20000000
480,197.80
0.05574000
45067.10000000
525,264.90
0.05575000
18166.80000000
543,431.70
0.05576000
13242.30000000
556,674.00
0.05577000
13959.70000000
570,633.70
|
||||||
| 2026-06-15 14:16:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
9191.90000000
10,778.10
0.05554000
1586.20000000
12,364.30
0.05553000
8316.50000000
20,680.80
0.05552000
29041.60000000
49,722.40
0.05551000
16701.20000000
66,423.60
0.05550000
18804.00000000
85,227.60
0.05549000
17164.20000000
102,391.80
0.05548000
38792.10000000
141,183.90
0.05547000
28593.80000000
169,777.70
0.05546000
58895.70000000
228,673.40
0.05545000
28593.80000000
257,267.20
0.05544000
12318.50000000
269,585.70
0.05543000
37615.90000000
307,201.60
0.05542000
5087.70000000
312,289.30
0.05541000
40249.90000000
352,539.20
0.05540000
17830.50000000
370,369.70
0.05539000
136747.20000000
507,116.90
0.05538000
1586.20000000
508,703.10
0.05537000
37625.60000000
546,328.70
Asks (20 levels)
Price
Qty
Total
0.05558000
3920.20000000
3,920.20
0.05559000
3862.10000000
7,782.30
0.05560000
33101.00000000
40,883.30
0.05561000
13242.30000000
54,125.60
0.05562000
1586.20000000
55,711.80
0.05563000
43811.60000000
99,523.40
0.05564000
12613.40000000
112,136.80
0.05565000
35788.60000000
147,925.40
0.05566000
28460.10000000
176,385.50
0.05567000
18602.70000000
194,988.20
0.05568000
61957.50000000
256,945.70
0.05569000
36518.00000000
293,463.70
0.05570000
58702.70000000
352,166.40
0.05571000
39016.70000000
391,183.10
0.05572000
58593.80000000
449,776.90
0.05573000
25565.20000000
475,342.10
0.05574000
45067.10000000
520,409.20
0.05575000
18166.80000000
538,576.00
0.05576000
13242.30000000
551,818.30
0.05577000
13959.70000000
565,778.00
|
||||||
| 2026-06-15 14:16:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
9191.90000000
10,778.10
0.05554000
1586.20000000
12,364.30
0.05553000
8316.50000000
20,680.80
0.05552000
29041.60000000
49,722.40
0.05551000
16701.20000000
66,423.60
0.05550000
18804.00000000
85,227.60
0.05549000
17164.20000000
102,391.80
0.05548000
38792.10000000
141,183.90
0.05547000
28593.80000000
169,777.70
0.05546000
58895.70000000
228,673.40
0.05545000
28593.80000000
257,267.20
0.05544000
12318.50000000
269,585.70
0.05543000
37615.90000000
307,201.60
0.05542000
5087.70000000
312,289.30
0.05541000
40249.90000000
352,539.20
0.05540000
17830.50000000
370,369.70
0.05539000
136747.20000000
507,116.90
0.05538000
1586.20000000
508,703.10
0.05537000
37625.60000000
546,328.70
Asks (20 levels)
Price
Qty
Total
0.05558000
3920.20000000
3,920.20
0.05559000
3862.10000000
7,782.30
0.05560000
33101.00000000
40,883.30
0.05561000
13242.30000000
54,125.60
0.05562000
1586.20000000
55,711.80
0.05563000
44171.30000000
99,883.10
0.05564000
12613.40000000
112,496.50
0.05565000
35788.60000000
148,285.10
0.05566000
28460.10000000
176,745.20
0.05567000
18602.70000000
195,347.90
0.05568000
61957.50000000
257,305.40
0.05569000
36518.00000000
293,823.40
0.05570000
58702.70000000
352,526.10
0.05571000
39016.70000000
391,542.80
0.05572000
58593.80000000
450,136.60
0.05573000
25565.20000000
475,701.80
0.05574000
45067.10000000
520,768.90
0.05575000
18166.80000000
538,935.70
0.05576000
13242.30000000
552,178.00
0.05577000
13959.70000000
566,137.70
|
||||||
| 2026-06-15 14:16:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
6088.40000000
10,300.80
0.05553000
8316.50000000
18,617.30
0.05552000
29041.60000000
47,658.90
0.05551000
16701.20000000
64,360.10
0.05550000
18804.00000000
83,164.10
0.05549000
17164.20000000
100,328.30
0.05548000
38792.10000000
139,120.40
0.05547000
28593.80000000
167,714.20
0.05546000
58895.70000000
226,609.90
0.05545000
28593.80000000
255,203.70
0.05544000
12318.50000000
267,522.20
0.05543000
37615.90000000
305,138.10
0.05542000
5087.70000000
310,225.80
0.05541000
40249.90000000
350,475.70
0.05540000
17830.50000000
368,306.20
0.05539000
136747.20000000
505,053.40
0.05538000
1586.20000000
506,639.60
0.05537000
37625.60000000
544,265.20
Asks (20 levels)
Price
Qty
Total
0.05558000
3920.20000000
3,920.20
0.05559000
3862.10000000
7,782.30
0.05560000
33101.00000000
40,883.30
0.05561000
40249.90000000
81,133.20
0.05562000
1586.20000000
82,719.40
0.05563000
44171.30000000
126,890.70
0.05564000
12613.40000000
139,504.10
0.05565000
35788.60000000
175,292.70
0.05566000
28460.10000000
203,752.80
0.05567000
18602.70000000
222,355.50
0.05568000
61957.50000000
284,313.00
0.05569000
36518.00000000
320,831.00
0.05570000
58702.70000000
379,533.70
0.05571000
39016.70000000
418,550.40
0.05572000
58593.80000000
477,144.20
0.05573000
25565.20000000
502,709.40
0.05574000
45067.10000000
547,776.50
0.05575000
18166.80000000
565,943.30
0.05576000
13242.30000000
579,185.60
0.05577000
13959.70000000
593,145.30
|
||||||
| 2026-06-15 14:16:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
10356.50000000
11,942.70
0.05554000
1586.20000000
13,528.90
0.05553000
16543.30000000
30,072.20
0.05552000
10788.80000000
40,861.00
0.05551000
16701.20000000
57,562.20
0.05550000
18804.00000000
76,366.20
0.05549000
36270.30000000
112,636.50
0.05548000
38792.10000000
151,428.60
0.05547000
28593.80000000
180,022.40
0.05546000
58895.70000000
238,918.10
0.05545000
28593.80000000
267,511.90
0.05544000
12318.50000000
279,830.40
0.05543000
37615.90000000
317,446.30
0.05542000
5087.70000000
322,534.00
0.05541000
40249.90000000
362,783.90
0.05540000
17830.50000000
380,614.40
0.05539000
136747.20000000
517,361.60
0.05538000
1586.20000000
518,947.80
0.05537000
37625.60000000
556,573.40
Asks (20 levels)
Price
Qty
Total
0.05558000
3920.20000000
3,920.20
0.05559000
3862.10000000
7,782.30
0.05560000
33101.00000000
40,883.30
0.05561000
40249.90000000
81,133.20
0.05562000
1586.20000000
82,719.40
0.05563000
48666.70000000
131,386.10
0.05564000
12613.40000000
143,999.50
0.05565000
35788.60000000
179,788.10
0.05566000
28460.10000000
208,248.20
0.05567000
18602.70000000
226,850.90
0.05568000
61957.50000000
288,808.40
0.05569000
36518.00000000
325,326.40
0.05570000
58702.70000000
384,029.10
0.05571000
39016.70000000
423,045.80
0.05572000
58593.80000000
481,639.60
0.05573000
25565.20000000
507,204.80
0.05574000
45067.10000000
552,271.90
0.05575000
18166.80000000
570,438.70
0.05576000
13242.30000000
583,681.00
0.05577000
13959.70000000
597,640.70
|
||||||
| 2026-06-15 14:16:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
9044.70000000
10,630.90
0.05553000
15464.10000000
26,095.00
0.05552000
9868.20000000
35,963.20
0.05551000
16701.20000000
52,664.40
0.05550000
18804.00000000
71,468.40
0.05549000
36270.30000000
107,738.70
0.05548000
38792.10000000
146,530.80
0.05547000
28593.80000000
175,124.60
0.05546000
58895.70000000
234,020.30
0.05545000
28593.80000000
262,614.10
0.05544000
12318.50000000
274,932.60
0.05543000
37615.90000000
312,548.50
0.05542000
5087.70000000
317,636.20
0.05541000
40249.90000000
357,886.10
0.05540000
17830.50000000
375,716.60
0.05539000
136747.20000000
512,463.80
0.05538000
1586.20000000
514,050.00
0.05537000
37625.60000000
551,675.60
0.05536000
34242.90000000
585,918.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3920.20000000
5,506.40
0.05559000
4941.50000000
10,447.90
0.05560000
39630.70000000
50,078.60
0.05561000
44747.20000000
94,825.80
0.05562000
10814.10000000
105,639.90
0.05563000
44171.30000000
149,811.20
0.05564000
3385.50000000
153,196.70
0.05565000
35788.60000000
188,985.30
0.05566000
28460.10000000
217,445.40
0.05567000
18602.70000000
236,048.10
0.05568000
61957.50000000
298,005.60
0.05569000
36518.00000000
334,523.60
0.05570000
58702.70000000
393,226.30
0.05571000
39016.70000000
432,243.00
0.05572000
58593.80000000
490,836.80
0.05573000
25565.20000000
516,402.00
0.05574000
45067.10000000
561,469.10
0.05575000
18166.80000000
579,635.90
0.05576000
13242.30000000
592,878.20
|
||||||
| 2026-06-15 14:16:00 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667925650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
7129.10000000
8,715.30
0.05552000
8788.80000000
17,504.10
0.05551000
14321.80000000
31,825.90
0.05550000
18804.00000000
50,629.90
0.05549000
20692.30000000
71,322.20
0.05548000
38792.10000000
110,114.30
0.05547000
28593.80000000
138,708.10
0.05546000
58895.70000000
197,603.80
0.05545000
28593.80000000
226,197.60
0.05544000
12318.50000000
238,516.10
0.05543000
37615.90000000
276,132.00
0.05542000
5087.70000000
281,219.70
0.05541000
40249.90000000
321,469.60
0.05540000
17830.50000000
339,300.10
0.05539000
136747.20000000
476,047.30
0.05538000
1586.20000000
477,633.50
0.05537000
37625.60000000
515,259.10
0.05536000
34242.90000000
549,502.00
0.05535000
32041.30000000
581,543.30
Asks (20 levels)
Price
Qty
Total
0.05556000
4156.50000000
4,156.50
0.05557000
5229.50000000
9,386.00
0.05558000
4999.80000000
14,385.80
0.05559000
8360.50000000
22,746.30
0.05560000
52421.20000000
75,167.50
0.05561000
40249.90000000
115,417.40
0.05562000
1586.20000000
117,003.60
0.05563000
44171.30000000
161,174.90
0.05564000
3385.50000000
164,560.40
0.05565000
35788.60000000
200,349.00
0.05566000
28460.10000000
228,809.10
0.05567000
18602.70000000
247,411.80
0.05568000
61957.50000000
309,369.30
0.05569000
36518.00000000
345,887.30
0.05570000
58702.70000000
404,590.00
0.05571000
39016.70000000
443,606.70
0.05572000
58593.80000000
502,200.50
0.05573000
25565.20000000
527,765.70
0.05574000
45067.10000000
572,832.80
0.05575000
18166.80000000
590,999.60
|
||||||
| 2026-06-15 14:15:59 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667925596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1237.00000000
1,237.00
0.05553000
19107.40000000
20,344.40
0.05552000
9868.20000000
30,212.60
0.05551000
18581.80000000
48,794.40
0.05550000
30656.40000000
79,450.80
0.05549000
1586.20000000
81,037.00
0.05548000
38792.10000000
119,829.10
0.05547000
28593.80000000
148,422.90
0.05546000
58895.70000000
207,318.60
0.05545000
28593.80000000
235,912.40
0.05544000
12318.50000000
248,230.90
0.05543000
37615.90000000
285,846.80
0.05542000
5087.70000000
290,934.50
0.05541000
40249.90000000
331,184.40
0.05540000
17830.50000000
349,014.90
0.05539000
136747.20000000
485,762.10
0.05538000
1586.20000000
487,348.30
0.05537000
37625.60000000
524,973.90
0.05536000
34242.90000000
559,216.80
0.05535000
32041.30000000
591,258.10
Asks (20 levels)
Price
Qty
Total
0.05557000
3643.30000000
3,643.30
0.05558000
3920.20000000
7,563.50
0.05559000
9439.80000000
17,003.30
0.05560000
5221.10000000
22,224.40
0.05561000
43310.90000000
65,535.30
0.05562000
10814.10000000
76,349.40
0.05563000
44171.30000000
120,520.70
0.05564000
1586.20000000
122,106.90
0.05565000
51006.40000000
173,113.30
0.05566000
36069.00000000
209,182.30
0.05567000
18602.70000000
227,785.00
0.05568000
61957.50000000
289,742.50
0.05569000
36518.00000000
326,260.50
0.05570000
58702.70000000
384,963.20
0.05571000
39016.70000000
423,979.90
0.05572000
58593.80000000
482,573.70
0.05573000
25565.20000000
508,138.90
0.05574000
45067.10000000
553,206.00
0.05575000
18166.80000000
571,372.80
0.05576000
13242.30000000
584,615.10
|
||||||
| 2026-06-15 14:15:58 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667925550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
7127.50000000
7,127.50
0.05554000
16059.50000000
23,187.00
0.05553000
8668.70000000
31,855.70
0.05552000
10788.80000000
42,644.50
0.05551000
18581.80000000
61,226.30
0.05550000
3586.20000000
64,812.50
0.05549000
65522.00000000
130,334.50
0.05548000
38792.10000000
169,126.60
0.05547000
28593.80000000
197,720.40
0.05546000
58895.70000000
256,616.10
0.05545000
28593.80000000
285,209.90
0.05544000
12318.50000000
297,528.40
0.05543000
37615.90000000
335,144.30
0.05542000
5087.70000000
340,232.00
0.05541000
40249.90000000
380,481.90
0.05540000
17830.50000000
398,312.40
0.05539000
136747.20000000
535,059.60
0.05538000
1586.20000000
536,645.80
0.05537000
37625.60000000
574,271.40
0.05536000
34242.90000000
608,514.30
Asks (20 levels)
Price
Qty
Total
0.05558000
3920.20000000
3,920.20
0.05559000
3862.10000000
7,782.30
0.05560000
6300.30000000
14,082.60
0.05561000
9143.90000000
23,226.50
0.05562000
1586.20000000
24,812.70
0.05563000
43811.60000000
68,624.30
0.05564000
12953.50000000
81,577.80
0.05565000
51006.40000000
132,584.20
0.05566000
36069.00000000
168,653.20
0.05567000
18602.70000000
187,255.90
0.05568000
61957.50000000
249,213.40
0.05569000
36518.00000000
285,731.40
0.05570000
58702.70000000
344,434.10
0.05571000
30039.20000000
374,473.30
0.05572000
58593.80000000
433,067.10
0.05573000
25565.20000000
458,632.30
0.05574000
45067.10000000
503,699.40
0.05575000
18166.80000000
521,866.20
0.05576000
13242.30000000
535,108.50
0.05577000
13959.70000000
549,068.20
|
||||||
| 2026-06-15 14:15:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
4563.20000000
6,149.40
0.05555000
19965.40000000
26,114.80
0.05554000
1276.00000000
27,390.80
0.05553000
7421.50000000
34,812.30
0.05552000
10788.80000000
45,601.10
0.05551000
18581.80000000
64,182.90
0.05550000
1586.20000000
65,769.10
0.05549000
65522.00000000
131,291.10
0.05548000
38792.10000000
170,083.20
0.05547000
28593.80000000
198,677.00
0.05546000
58895.70000000
257,572.70
0.05545000
28593.80000000
286,166.50
0.05544000
12318.50000000
298,485.00
0.05543000
37615.90000000
336,100.90
0.05542000
5087.70000000
341,188.60
0.05541000
40249.90000000
381,438.50
0.05540000
17830.50000000
399,269.00
0.05539000
136747.20000000
536,016.20
0.05538000
1586.20000000
537,602.40
Asks (20 levels)
Price
Qty
Total
0.05559000
3862.10000000
3,862.10
0.05560000
5221.10000000
9,083.20
0.05561000
5726.20000000
14,809.40
0.05562000
8293.30000000
23,102.70
0.05563000
43811.60000000
66,914.30
0.05564000
12953.50000000
79,867.80
0.05565000
51006.40000000
130,874.20
0.05566000
36069.00000000
166,943.20
0.05567000
18602.70000000
185,545.90
0.05568000
61957.50000000
247,503.40
0.05569000
36518.00000000
284,021.40
0.05570000
58702.70000000
342,724.10
0.05571000
30039.20000000
372,763.30
0.05572000
58593.80000000
431,357.10
0.05573000
25565.20000000
456,922.30
0.05574000
45067.10000000
501,989.40
0.05575000
18166.80000000
520,156.20
0.05576000
13242.30000000
533,398.50
0.05577000
13959.70000000
547,358.20
0.05578000
39452.30000000
586,810.50
|
||||||
| 2026-06-15 14:15:55 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667925509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
21005.00000000
22,591.20
0.05554000
1276.00000000
23,867.20
0.05553000
7421.50000000
31,288.70
0.05552000
10788.80000000
42,077.50
0.05551000
18581.80000000
60,659.30
0.05550000
1586.20000000
62,245.50
0.05549000
65522.00000000
127,767.50
0.05548000
38792.10000000
166,559.60
0.05547000
28593.80000000
195,153.40
0.05546000
58895.70000000
254,049.10
0.05545000
28593.80000000
282,642.90
0.05544000
12318.50000000
294,961.40
0.05543000
37615.90000000
332,577.30
0.05542000
5087.70000000
337,665.00
0.05541000
40249.90000000
377,914.90
0.05540000
17830.50000000
395,745.40
0.05539000
136747.20000000
532,492.60
0.05538000
1586.20000000
534,078.80
0.05537000
37625.60000000
571,704.40
Asks (20 levels)
Price
Qty
Total
0.05559000
3862.10000000
3,862.10
0.05560000
5221.10000000
9,083.20
0.05561000
5726.20000000
14,809.40
0.05562000
8293.20000000
23,102.60
0.05563000
43811.60000000
66,914.20
0.05564000
12953.50000000
79,867.70
0.05565000
51006.40000000
130,874.10
0.05566000
36069.00000000
166,943.10
0.05567000
18602.70000000
185,545.80
0.05568000
61957.50000000
247,503.30
0.05569000
36518.00000000
284,021.30
0.05570000
58702.70000000
342,724.00
0.05571000
30039.20000000
372,763.20
0.05572000
58593.80000000
431,357.00
0.05573000
25565.20000000
456,922.20
0.05574000
45067.10000000
501,989.30
0.05575000
18166.80000000
520,156.10
0.05576000
13242.30000000
533,398.40
0.05577000
13959.70000000
547,358.10
0.05578000
39452.30000000
586,810.40
|
||||||
| 2026-06-15 14:15:54 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667925477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
21005.00000000
22,591.20
0.05554000
1276.00000000
23,867.20
0.05553000
7254.50000000
31,121.70
0.05552000
10788.80000000
41,910.50
0.05551000
18581.80000000
60,492.30
0.05550000
1586.20000000
62,078.50
0.05549000
48048.60000000
110,127.10
0.05548000
38792.10000000
148,919.20
0.05547000
28593.80000000
177,513.00
0.05546000
58895.70000000
236,408.70
0.05545000
28593.80000000
265,002.50
0.05544000
12318.50000000
277,321.00
0.05543000
37615.90000000
314,936.90
0.05542000
5087.70000000
320,024.60
0.05541000
40249.90000000
360,274.50
0.05540000
17830.50000000
378,105.00
0.05539000
136747.20000000
514,852.20
0.05538000
1586.20000000
516,438.40
0.05537000
37625.60000000
554,064.00
Asks (20 levels)
Price
Qty
Total
0.05559000
3862.10000000
3,862.10
0.05560000
5221.10000000
9,083.20
0.05561000
5726.20000000
14,809.40
0.05562000
8293.20000000
23,102.60
0.05563000
43811.60000000
66,914.20
0.05564000
12953.50000000
79,867.70
0.05565000
51006.40000000
130,874.10
0.05566000
36069.00000000
166,943.10
0.05567000
18602.70000000
185,545.80
0.05568000
61957.50000000
247,503.30
0.05569000
36518.00000000
284,021.30
0.05570000
58702.70000000
342,724.00
0.05571000
30039.20000000
372,763.20
0.05572000
58593.80000000
431,357.00
0.05573000
25565.20000000
456,922.20
0.05574000
45067.10000000
501,989.30
0.05575000
18166.80000000
520,156.10
0.05576000
13242.30000000
533,398.40
0.05577000
13959.70000000
547,358.10
0.05578000
39452.30000000
586,810.40
|
||||||
| 2026-06-15 14:15:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
2626.20000000
4,212.40
0.05555000
19965.00000000
24,177.40
0.05554000
1276.00000000
25,453.40
0.05553000
7379.90000000
32,833.30
0.05552000
10788.80000000
43,622.10
0.05551000
18581.80000000
62,203.90
0.05550000
1586.20000000
63,790.10
0.05549000
48048.60000000
111,838.70
0.05548000
38792.10000000
150,630.80
0.05547000
28593.80000000
179,224.60
0.05546000
58895.70000000
238,120.30
0.05545000
28593.80000000
266,714.10
0.05544000
12318.50000000
279,032.60
0.05543000
37615.90000000
316,648.50
0.05542000
5087.70000000
321,736.20
0.05541000
40249.90000000
361,986.10
0.05540000
17830.50000000
379,816.60
0.05539000
136747.20000000
516,563.80
0.05538000
1586.20000000
518,150.00
Asks (20 levels)
Price
Qty
Total
0.05559000
3862.10000000
3,862.10
0.05560000
5221.10000000
9,083.20
0.05561000
5726.30000000
14,809.50
0.05562000
8293.20000000
23,102.70
0.05563000
43811.60000000
66,914.30
0.05564000
12953.50000000
79,867.80
0.05565000
51006.40000000
130,874.20
0.05566000
36069.00000000
166,943.20
0.05567000
18602.70000000
185,545.90
0.05568000
61957.50000000
247,503.40
0.05569000
36518.00000000
284,021.40
0.05570000
58702.70000000
342,724.10
0.05571000
30039.20000000
372,763.30
0.05572000
58593.80000000
431,357.10
0.05573000
25565.20000000
456,922.30
0.05574000
45067.10000000
501,989.40
0.05575000
18166.80000000
520,156.20
0.05576000
13242.30000000
533,398.50
0.05577000
13959.70000000
547,358.20
0.05578000
39452.30000000
586,810.50
|
||||||
| 2026-06-15 14:15:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
2626.20000000
4,212.40
0.05555000
19965.00000000
24,177.40
0.05554000
1276.00000000
25,453.40
0.05553000
5379.90000000
30,833.30
0.05552000
10788.80000000
41,622.10
0.05551000
18581.80000000
60,203.90
0.05550000
1586.20000000
61,790.10
0.05549000
48048.60000000
109,838.70
0.05548000
38792.10000000
148,630.80
0.05547000
28593.80000000
177,224.60
0.05546000
58895.70000000
236,120.30
0.05545000
28593.80000000
264,714.10
0.05544000
12318.50000000
277,032.60
0.05543000
37615.90000000
314,648.50
0.05542000
5087.70000000
319,736.20
0.05541000
40249.90000000
359,986.10
0.05540000
17830.50000000
377,816.60
0.05539000
136747.20000000
514,563.80
0.05538000
1586.20000000
516,150.00
Asks (20 levels)
Price
Qty
Total
0.05559000
3862.10000000
3,862.10
0.05560000
5221.10000000
9,083.20
0.05561000
5726.30000000
14,809.50
0.05562000
8293.20000000
23,102.70
0.05563000
43811.60000000
66,914.30
0.05564000
12953.50000000
79,867.80
0.05565000
51006.40000000
130,874.20
0.05566000
36069.00000000
166,943.20
0.05567000
18602.70000000
185,545.90
0.05568000
61957.50000000
247,503.40
0.05569000
36518.00000000
284,021.40
0.05570000
58702.70000000
342,724.10
0.05571000
30039.20000000
372,763.30
0.05572000
58593.80000000
431,357.10
0.05573000
25565.20000000
456,922.30
0.05574000
45067.10000000
501,989.40
0.05575000
18166.80000000
520,156.20
0.05576000
13242.30000000
533,398.50
0.05577000
13959.70000000
547,358.20
0.05578000
39452.30000000
586,810.50
|
||||||
| 2026-06-15 14:15:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
2626.20000000
4,212.40
0.05555000
15464.10000000
19,676.50
0.05554000
1276.00000000
20,952.50
0.05553000
5379.90000000
26,332.40
0.05552000
10788.80000000
37,121.20
0.05551000
16581.80000000
53,703.00
0.05550000
1586.20000000
55,289.20
0.05549000
48048.60000000
103,337.80
0.05548000
38792.10000000
142,129.90
0.05547000
28593.80000000
170,723.70
0.05546000
58895.70000000
229,619.40
0.05545000
28593.80000000
258,213.20
0.05544000
12318.50000000
270,531.70
0.05543000
37615.90000000
308,147.60
0.05542000
5087.70000000
313,235.30
0.05541000
40249.90000000
353,485.20
0.05540000
17830.50000000
371,315.70
0.05539000
136747.20000000
508,062.90
0.05538000
1586.20000000
509,649.10
Asks (20 levels)
Price
Qty
Total
0.05559000
3862.10000000
3,862.10
0.05560000
5221.10000000
9,083.20
0.05561000
5726.30000000
14,809.50
0.05562000
3797.20000000
18,606.70
0.05563000
43811.60000000
62,418.30
0.05564000
12593.90000000
75,012.20
0.05565000
51006.40000000
126,018.60
0.05566000
36428.50000000
162,447.10
0.05567000
18602.70000000
181,049.80
0.05568000
61957.50000000
243,007.30
0.05569000
36518.00000000
279,525.30
0.05570000
58702.70000000
338,228.00
0.05571000
30039.20000000
368,267.20
0.05572000
58593.80000000
426,861.00
0.05573000
25565.20000000
452,426.20
0.05574000
45067.10000000
497,493.30
0.05575000
18166.80000000
515,660.10
0.05576000
13242.30000000
528,902.40
0.05577000
13959.70000000
542,862.10
0.05578000
39452.30000000
582,314.40
|
||||||
| 2026-06-15 14:15:50 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667925425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
21005.50000000
22,591.70
0.05554000
1276.00000000
23,867.70
0.05553000
5379.90000000
29,247.60
0.05552000
10788.80000000
40,036.40
0.05551000
16581.80000000
56,618.20
0.05550000
16804.00000000
73,422.20
0.05549000
48048.60000000
121,470.80
0.05548000
38792.10000000
160,262.90
0.05547000
28593.80000000
188,856.70
0.05546000
58895.70000000
247,752.40
0.05545000
28593.80000000
276,346.20
0.05544000
12318.50000000
288,664.70
0.05543000
37615.90000000
326,280.60
0.05542000
5087.70000000
331,368.30
0.05541000
40249.90000000
371,618.20
0.05540000
17830.50000000
389,448.70
0.05539000
136747.20000000
526,195.90
0.05538000
1586.20000000
527,782.10
0.05537000
37625.60000000
565,407.70
Asks (20 levels)
Price
Qty
Total
0.05559000
3634.90000000
3,634.90
0.05560000
5221.10000000
8,856.00
0.05561000
5726.30000000
14,582.30
0.05562000
8515.20000000
23,097.50
0.05563000
28593.80000000
51,691.30
0.05564000
12593.90000000
64,285.20
0.05565000
51006.40000000
115,291.60
0.05566000
36428.50000000
151,720.10
0.05567000
18602.70000000
170,322.80
0.05568000
77175.30000000
247,498.10
0.05569000
36518.00000000
284,016.10
0.05570000
58702.70000000
342,718.80
0.05571000
30039.20000000
372,758.00
0.05572000
58593.80000000
431,351.80
0.05573000
25565.20000000
456,917.00
0.05574000
45067.10000000
501,984.10
0.05575000
18166.80000000
520,150.90
0.05576000
13242.30000000
533,393.20
0.05577000
13959.70000000
547,352.90
0.05578000
39452.30000000
586,805.20
|
||||||
| 2026-06-15 14:15:49 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667925422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
19965.50000000
21,551.70
0.05554000
1276.00000000
22,827.70
0.05553000
5379.90000000
28,207.60
0.05552000
10788.80000000
38,996.40
0.05551000
16581.80000000
55,578.20
0.05550000
16804.00000000
72,382.20
0.05549000
48048.60000000
120,430.80
0.05548000
38792.10000000
159,222.90
0.05547000
28593.80000000
187,816.70
0.05546000
58895.70000000
246,712.40
0.05545000
28593.80000000
275,306.20
0.05544000
12318.50000000
287,624.70
0.05543000
37615.90000000
325,240.60
0.05542000
5087.70000000
330,328.30
0.05541000
40249.90000000
370,578.20
0.05540000
17830.50000000
388,408.70
0.05539000
136747.20000000
525,155.90
0.05538000
1586.20000000
526,742.10
0.05537000
37625.60000000
564,367.70
Asks (20 levels)
Price
Qty
Total
0.05559000
3634.90000000
3,634.90
0.05560000
5221.10000000
8,856.00
0.05561000
5726.30000000
14,582.30
0.05562000
6082.30000000
20,664.60
0.05563000
28593.80000000
49,258.40
0.05564000
12593.90000000
61,852.30
0.05565000
51006.40000000
112,858.70
0.05566000
36428.50000000
149,287.20
0.05567000
18602.70000000
167,889.90
0.05568000
77175.30000000
245,065.20
0.05569000
36518.00000000
281,583.20
0.05570000
58702.70000000
340,285.90
0.05571000
30039.20000000
370,325.10
0.05572000
58593.80000000
428,918.90
0.05573000
25565.20000000
454,484.10
0.05574000
45067.10000000
499,551.20
0.05575000
18166.80000000
517,718.00
0.05576000
13242.30000000
530,960.30
0.05577000
13959.70000000
544,920.00
0.05578000
39452.30000000
584,372.30
|
||||||
| 2026-06-15 14:15:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
21005.50000000
22,591.70
0.05554000
1276.00000000
23,867.70
0.05553000
5379.90000000
29,247.60
0.05552000
8788.80000000
38,036.40
0.05551000
16581.80000000
54,618.20
0.05550000
16804.00000000
71,422.20
0.05549000
48048.60000000
119,470.80
0.05548000
38792.10000000
158,262.90
0.05547000
28593.80000000
186,856.70
0.05546000
58895.70000000
245,752.40
0.05545000
28593.80000000
274,346.20
0.05544000
12318.50000000
286,664.70
0.05543000
37615.90000000
324,280.60
0.05542000
5087.70000000
329,368.30
0.05541000
40249.90000000
369,618.20
0.05540000
17830.50000000
387,448.70
0.05539000
136747.20000000
524,195.90
0.05538000
1586.20000000
525,782.10
0.05537000
37625.60000000
563,407.70
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3634.90000000
5,221.10
0.05560000
5221.10000000
10,442.20
0.05561000
5726.30000000
16,168.50
0.05562000
6082.30000000
22,250.80
0.05563000
28593.80000000
50,844.60
0.05564000
12593.90000000
63,438.50
0.05565000
51006.40000000
114,444.90
0.05566000
36428.50000000
150,873.40
0.05567000
18602.70000000
169,476.10
0.05568000
77175.30000000
246,651.40
0.05569000
36518.00000000
283,169.40
0.05570000
58702.70000000
341,872.10
0.05571000
30039.20000000
371,911.30
0.05572000
58593.80000000
430,505.10
0.05573000
25565.20000000
456,070.30
0.05574000
45067.10000000
501,137.40
0.05575000
18166.80000000
519,304.20
0.05576000
13242.30000000
532,546.50
0.05577000
13959.70000000
546,506.20
|
||||||
| 2026-06-15 14:15:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
8333.60000000
12,546.00
0.05553000
6660.30000000
19,206.30
0.05552000
12269.60000000
31,475.90
0.05551000
16581.80000000
48,057.70
0.05550000
16804.00000000
64,861.70
0.05549000
48048.60000000
112,910.30
0.05548000
38792.10000000
151,702.40
0.05547000
28593.80000000
180,296.20
0.05546000
58895.70000000
239,191.90
0.05545000
28593.80000000
267,785.70
0.05544000
12318.50000000
280,104.20
0.05543000
37615.90000000
317,720.10
0.05542000
5087.70000000
322,807.80
0.05541000
40249.90000000
363,057.70
0.05540000
17830.50000000
380,888.20
0.05539000
136747.20000000
517,635.40
0.05538000
1586.20000000
519,221.60
0.05537000
37625.60000000
556,847.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
3634.90000000
5,221.10
0.05560000
6300.30000000
11,521.40
0.05561000
4647.20000000
16,168.60
0.05562000
9748.00000000
25,916.60
0.05563000
28593.80000000
54,510.40
0.05564000
12593.90000000
67,104.30
0.05565000
51006.40000000
118,110.70
0.05566000
36428.50000000
154,539.20
0.05567000
18602.70000000
173,141.90
0.05568000
77175.30000000
250,317.20
0.05569000
36518.00000000
286,835.20
0.05570000
58702.70000000
345,537.90
0.05571000
30039.20000000
375,577.10
0.05572000
58593.80000000
434,170.90
0.05573000
25565.20000000
459,736.10
0.05574000
45067.10000000
504,803.20
0.05575000
18166.80000000
522,970.00
0.05576000
13242.30000000
536,212.30
0.05577000
13959.70000000
550,172.00
|
||||||
| 2026-06-15 14:15:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
9825.60000000
11,411.80
0.05555000
2665.00000000
14,076.80
0.05554000
15414.80000000
29,491.60
0.05553000
28119.80000000
57,611.40
0.05552000
54442.20000000
112,053.60
0.05551000
31799.60000000
143,853.20
0.05550000
46804.00000000
190,657.20
0.05549000
1586.20000000
192,243.40
0.05548000
8792.10000000
201,035.50
0.05547000
28593.80000000
229,629.30
0.05546000
67912.80000000
297,542.10
0.05545000
28593.80000000
326,135.90
0.05544000
12318.50000000
338,454.40
0.05543000
37615.90000000
376,070.30
0.05542000
5087.70000000
381,158.00
0.05541000
102749.90000000
483,907.90
0.05540000
17830.50000000
501,738.40
0.05539000
74247.20000000
575,985.60
0.05538000
1586.20000000
577,571.80
Asks (20 levels)
Price
Qty
Total
0.05559000
3634.90000000
3,634.90
0.05560000
5221.10000000
8,856.00
0.05561000
4647.20000000
13,503.20
0.05562000
6330.40000000
19,833.60
0.05563000
5251.60000000
25,085.20
0.05564000
16259.30000000
41,344.50
0.05565000
43811.60000000
85,156.10
0.05566000
36428.50000000
121,584.60
0.05567000
18602.70000000
140,187.30
0.05568000
84675.30000000
224,862.60
0.05569000
29018.00000000
253,880.60
0.05570000
66202.70000000
320,083.30
0.05571000
30039.20000000
350,122.50
0.05572000
58593.80000000
408,716.30
0.05573000
25565.20000000
434,281.50
0.05574000
28593.80000000
462,875.30
0.05575000
18166.80000000
481,042.10
0.05576000
13242.30000000
494,284.40
0.05577000
13959.70000000
508,244.10
0.05578000
39452.30000000
547,696.40
|
||||||
| 2026-06-15 14:15:45 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667925256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
16804.00000000
18,390.20
0.05556000
43007.10000000
61,397.30
0.05555000
1586.20000000
62,983.50
0.05554000
15414.80000000
78,398.30
0.05553000
28119.80000000
106,518.10
0.05552000
54442.20000000
160,960.30
0.05551000
31799.60000000
192,759.90
0.05550000
46804.00000000
239,563.90
0.05549000
1586.20000000
241,150.10
0.05548000
8792.10000000
249,942.20
0.05547000
28593.80000000
278,536.00
0.05546000
67912.80000000
346,448.80
0.05545000
28593.80000000
375,042.60
0.05544000
12318.50000000
387,361.10
0.05543000
37615.90000000
424,977.00
0.05542000
5087.70000000
430,064.70
0.05541000
102749.90000000
532,814.60
0.05540000
17830.50000000
550,645.10
0.05539000
74247.20000000
624,892.30
Asks (20 levels)
Price
Qty
Total
0.05561000
3061.00000000
3,061.00
0.05562000
5251.60000000
8,312.60
0.05563000
6330.20000000
14,642.80
0.05564000
5251.60000000
19,894.40
0.05565000
53335.30000000
73,229.70
0.05566000
36428.50000000
109,658.20
0.05567000
16804.00000000
126,462.20
0.05568000
84675.30000000
211,137.50
0.05569000
29018.00000000
240,155.50
0.05570000
66202.70000000
306,358.20
0.05571000
30039.20000000
336,397.40
0.05572000
58593.80000000
394,991.20
0.05573000
25565.20000000
420,556.40
0.05574000
28593.80000000
449,150.20
0.05575000
18166.80000000
467,317.00
0.05576000
13242.30000000
480,559.30
0.05577000
13959.70000000
494,519.00
0.05578000
39452.30000000
533,971.30
0.05579000
11385.70000000
545,357.00
0.05580000
11252.10000000
556,609.10
|
||||||
| 2026-06-15 14:15:44 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667925171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
2626.20000000
4,212.40
0.05557000
16804.00000000
21,016.40
0.05556000
33629.80000000
54,646.20
0.05555000
1586.20000000
56,232.40
0.05554000
15414.80000000
71,647.20
0.05553000
28119.70000000
99,766.90
0.05552000
54442.20000000
154,209.10
0.05551000
31799.60000000
186,008.70
0.05550000
46804.00000000
232,812.70
0.05549000
1586.20000000
234,398.90
0.05548000
8792.10000000
243,191.00
0.05547000
28593.80000000
271,784.80
0.05546000
67912.80000000
339,697.60
0.05545000
28593.80000000
368,291.40
0.05544000
12318.50000000
380,609.90
0.05543000
37615.90000000
418,225.80
0.05542000
67587.70000000
485,813.50
0.05541000
40249.90000000
526,063.40
0.05540000
17830.50000000
543,893.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4611.00000000
6,197.20
0.05562000
5222.10000000
11,419.30
0.05563000
10029.70000000
21,449.00
0.05564000
1586.20000000
23,035.20
0.05565000
26164.60000000
49,199.80
0.05566000
63076.60000000
112,276.40
0.05567000
17163.40000000
129,439.80
0.05568000
84675.30000000
214,115.10
0.05569000
29018.00000000
243,133.10
0.05570000
66202.70000000
309,335.80
0.05571000
30039.20000000
339,375.00
0.05572000
58593.80000000
397,968.80
0.05573000
25565.20000000
423,534.00
0.05574000
28593.80000000
452,127.80
0.05575000
18166.80000000
470,294.60
0.05576000
13242.30000000
483,536.90
0.05577000
13959.70000000
497,496.60
0.05578000
39452.30000000
536,948.90
0.05579000
11385.70000000
548,334.60
|
||||||
| 2026-06-15 14:15:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5313.80000000
6,900.00
0.05557000
22382.10000000
29,282.10
0.05556000
28050.60000000
57,332.70
0.05555000
1586.20000000
58,918.90
0.05554000
15414.80000000
74,333.70
0.05553000
28119.70000000
102,453.40
0.05552000
54442.20000000
156,895.60
0.05551000
31799.60000000
188,695.20
0.05550000
46804.00000000
235,499.20
0.05549000
1586.20000000
237,085.40
0.05548000
8792.10000000
245,877.50
0.05547000
28593.80000000
274,471.30
0.05546000
67912.80000000
342,384.10
0.05545000
28593.80000000
370,977.90
0.05544000
12318.50000000
383,296.40
0.05543000
37615.90000000
420,912.30
0.05542000
67587.70000000
488,500.00
0.05541000
40249.90000000
528,749.90
0.05540000
17830.50000000
546,580.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5222.10000000
6,808.30
0.05563000
4455.90000000
11,264.20
0.05564000
10793.80000000
22,058.00
0.05565000
16804.00000000
38,862.00
0.05566000
72910.30000000
111,772.30
0.05567000
17163.40000000
128,935.70
0.05568000
84675.30000000
213,611.00
0.05569000
29018.00000000
242,629.00
0.05570000
66202.70000000
308,831.70
0.05571000
30039.20000000
338,870.90
0.05572000
58593.80000000
397,464.70
0.05573000
25565.20000000
423,029.90
0.05574000
28593.80000000
451,623.70
0.05575000
18166.80000000
469,790.50
0.05576000
13242.30000000
483,032.80
0.05577000
13959.70000000
496,992.50
0.05578000
39452.30000000
536,444.80
0.05579000
11385.70000000
547,830.50
0.05580000
11252.10000000
559,082.60
|
||||||
| 2026-06-15 14:15:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5313.80000000
6,900.00
0.05557000
21303.70000000
28,203.70
0.05556000
29129.20000000
57,332.90
0.05555000
1586.20000000
58,919.10
0.05554000
15414.80000000
74,333.90
0.05553000
28119.70000000
102,453.60
0.05552000
54442.20000000
156,895.80
0.05551000
31799.60000000
188,695.40
0.05550000
46804.00000000
235,499.40
0.05549000
1586.20000000
237,085.60
0.05548000
8792.10000000
245,877.70
0.05547000
28593.80000000
274,471.50
0.05546000
67912.80000000
342,384.30
0.05545000
28593.80000000
370,978.10
0.05544000
12318.50000000
383,296.60
0.05543000
37615.90000000
420,912.50
0.05542000
67587.70000000
488,500.20
0.05541000
40249.90000000
528,750.10
0.05540000
17830.50000000
546,580.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5222.10000000
6,808.30
0.05563000
5534.50000000
12,342.80
0.05564000
9715.30000000
22,058.10
0.05565000
16804.00000000
38,862.10
0.05566000
72910.30000000
111,772.40
0.05567000
17163.40000000
128,935.80
0.05568000
84675.30000000
213,611.10
0.05569000
29018.00000000
242,629.10
0.05570000
66202.70000000
308,831.80
0.05571000
30039.20000000
338,871.00
0.05572000
58593.80000000
397,464.80
0.05573000
25565.20000000
423,030.00
0.05574000
28593.80000000
451,623.80
0.05575000
18166.80000000
469,790.60
0.05576000
13242.30000000
483,032.90
0.05577000
13959.70000000
496,992.60
0.05578000
39452.30000000
536,444.90
0.05579000
11385.70000000
547,830.60
0.05580000
11252.10000000
559,082.70
|
||||||
| 2026-06-15 14:15:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5313.80000000
6,900.00
0.05557000
21303.70000000
28,203.70
0.05556000
29129.20000000
57,332.90
0.05555000
1586.20000000
58,919.10
0.05554000
15414.80000000
74,333.90
0.05553000
28119.70000000
102,453.60
0.05552000
54442.20000000
156,895.80
0.05551000
31799.60000000
188,695.40
0.05550000
46804.00000000
235,499.40
0.05549000
1586.20000000
237,085.60
0.05548000
8792.10000000
245,877.70
0.05547000
28593.80000000
274,471.50
0.05546000
67912.80000000
342,384.30
0.05545000
28593.80000000
370,978.10
0.05544000
12318.50000000
383,296.60
0.05543000
37615.90000000
420,912.50
0.05542000
67587.70000000
488,500.20
0.05541000
40249.90000000
528,750.10
0.05540000
17830.50000000
546,580.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5222.10000000
6,808.30
0.05563000
5534.50000000
12,342.80
0.05564000
9715.30000000
22,058.10
0.05565000
16804.00000000
38,862.10
0.05566000
72910.30000000
111,772.40
0.05567000
17163.40000000
128,935.80
0.05568000
84675.30000000
213,611.10
0.05569000
29018.00000000
242,629.10
0.05570000
66202.70000000
308,831.80
0.05571000
30039.20000000
338,871.00
0.05572000
58593.80000000
397,464.80
0.05573000
25565.20000000
423,030.00
0.05574000
28593.80000000
451,623.80
0.05575000
18166.80000000
469,790.60
0.05576000
13242.30000000
483,032.90
0.05577000
13959.70000000
496,992.60
0.05578000
39452.30000000
536,444.90
0.05579000
11385.70000000
547,830.60
0.05580000
11252.10000000
559,082.70
|
||||||
| 2026-06-15 14:15:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
9869.70000000
11,455.90
0.05558000
19091.50000000
30,547.40
0.05557000
17882.40000000
48,429.80
0.05556000
28050.60000000
76,480.40
0.05555000
1586.20000000
78,066.60
0.05554000
15414.80000000
93,481.40
0.05553000
46715.10000000
140,196.50
0.05552000
54442.20000000
194,638.70
0.05551000
31799.60000000
226,438.30
0.05550000
46804.00000000
273,242.30
0.05549000
1586.20000000
274,828.50
0.05548000
8792.10000000
283,620.60
0.05547000
28593.80000000
312,214.40
0.05546000
67912.80000000
380,127.20
0.05545000
28593.80000000
408,721.00
0.05544000
12318.50000000
421,039.50
0.05543000
37615.90000000
458,655.40
0.05542000
67587.70000000
526,243.10
0.05541000
40249.90000000
566,493.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4455.90000000
6,042.10
0.05564000
6299.30000000
12,341.40
0.05565000
16804.00000000
29,145.40
0.05566000
67570.00000000
96,715.40
0.05567000
11779.30000000
108,494.70
0.05568000
69457.50000000
177,952.20
0.05569000
29018.00000000
206,970.20
0.05570000
66202.70000000
273,172.90
0.05571000
30039.20000000
303,212.10
0.05572000
58593.80000000
361,805.90
0.05573000
25565.20000000
387,371.10
0.05574000
28593.80000000
415,964.90
0.05575000
18166.80000000
434,131.70
0.05576000
13242.30000000
447,374.00
0.05577000
13959.70000000
461,333.70
0.05578000
39452.30000000
500,786.00
0.05579000
11385.70000000
512,171.70
0.05580000
11252.10000000
523,423.80
0.05581000
20446.20000000
543,870.00
|
||||||
| 2026-06-15 14:15:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667925024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
19091.50000000
20,677.70
0.05557000
2626.20000000
23,303.90
0.05556000
35398.20000000
58,702.10
0.05555000
1586.20000000
60,288.30
0.05554000
23023.70000000
83,312.00
0.05553000
5407.70000000
88,719.70
0.05552000
24006.60000000
112,726.30
0.05551000
31799.60000000
144,525.90
0.05550000
46804.00000000
191,329.90
0.05549000
1586.20000000
192,916.10
0.05548000
8792.10000000
201,708.20
0.05547000
89112.90000000
290,821.10
0.05546000
67912.80000000
358,733.90
0.05545000
28593.80000000
387,327.70
0.05544000
12318.50000000
399,646.20
0.05543000
37615.90000000
437,262.10
0.05542000
5087.70000000
442,349.80
0.05541000
102749.90000000
545,099.70
0.05540000
17830.50000000
562,930.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5238.00000000
6,824.20
0.05563000
17882.60000000
24,706.80
0.05564000
41057.30000000
65,764.10
0.05565000
26637.70000000
92,401.80
0.05566000
55467.70000000
147,869.50
0.05567000
3384.20000000
151,253.70
0.05568000
69457.50000000
220,711.20
0.05569000
29018.00000000
249,729.20
0.05570000
66202.70000000
315,931.90
0.05571000
30039.20000000
345,971.10
0.05572000
58593.80000000
404,564.90
0.05573000
34540.50000000
439,105.40
0.05574000
28593.80000000
467,699.20
0.05575000
18166.80000000
485,866.00
0.05576000
13242.30000000
499,108.30
0.05577000
13959.70000000
513,068.00
0.05578000
12444.70000000
525,512.70
0.05579000
11385.70000000
536,898.40
0.05580000
11252.10000000
548,150.50
|
||||||
| 2026-06-15 14:15:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5111.60000000
6,697.80
0.05556000
39898.80000000
46,596.60
0.05555000
1586.20000000
48,182.80
0.05554000
23023.70000000
71,206.50
0.05553000
5407.70000000
76,614.20
0.05552000
24006.60000000
100,620.80
0.05551000
31799.60000000
132,420.40
0.05550000
46804.00000000
179,224.40
0.05549000
1586.20000000
180,810.60
0.05548000
8792.10000000
189,602.70
0.05547000
89112.90000000
278,715.60
0.05546000
58895.70000000
337,611.30
0.05545000
28593.80000000
366,205.10
0.05544000
12318.50000000
378,523.60
0.05543000
37615.90000000
416,139.50
0.05542000
5087.70000000
421,227.20
0.05541000
102749.90000000
523,977.10
0.05540000
17830.50000000
541,807.60
0.05539000
74247.20000000
616,054.80
Asks (20 levels)
Price
Qty
Total
0.05560000
4717.20000000
4,717.20
0.05561000
4198.60000000
8,915.80
0.05562000
9733.90000000
18,649.70
0.05563000
17882.60000000
36,532.30
0.05564000
36562.30000000
73,094.60
0.05565000
33831.20000000
106,925.80
0.05566000
55467.70000000
162,393.50
0.05567000
3384.20000000
165,777.70
0.05568000
69457.50000000
235,235.20
0.05569000
29018.00000000
264,253.20
0.05570000
66202.70000000
330,455.90
0.05571000
30039.20000000
360,495.10
0.05572000
58593.80000000
419,088.90
0.05573000
34540.50000000
453,629.40
0.05574000
28593.80000000
482,223.20
0.05575000
18166.80000000
500,390.00
0.05576000
13242.30000000
513,632.30
0.05577000
13959.70000000
527,592.00
0.05578000
12444.70000000
540,036.70
0.05579000
11385.70000000
551,422.40
|
||||||
| 2026-06-15 14:15:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667924976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
25982.30000000
27,568.50
0.05555000
2664.90000000
30,233.40
0.05554000
23023.70000000
53,257.10
0.05553000
5407.70000000
58,664.80
0.05552000
24006.60000000
82,671.40
0.05551000
31799.60000000
114,471.00
0.05550000
46804.00000000
161,275.00
0.05549000
1586.20000000
162,861.20
0.05548000
8792.10000000
171,653.30
0.05547000
89112.90000000
260,766.20
0.05546000
58895.70000000
319,661.90
0.05545000
28593.80000000
348,255.70
0.05544000
12318.50000000
360,574.20
0.05543000
37615.90000000
398,190.10
0.05542000
5087.70000000
403,277.80
0.05541000
102749.90000000
506,027.70
0.05540000
17830.50000000
523,858.20
0.05539000
74247.20000000
598,105.40
0.05538000
1586.20000000
599,691.60
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4717.20000000
6,303.40
0.05561000
4198.60000000
10,502.00
0.05562000
10812.70000000
21,314.70
0.05563000
16804.00000000
38,118.70
0.05564000
36562.30000000
74,681.00
0.05565000
33831.20000000
108,512.20
0.05566000
55467.70000000
163,979.90
0.05567000
3384.20000000
167,364.10
0.05568000
69457.50000000
236,821.60
0.05569000
29018.00000000
265,839.60
0.05570000
66202.70000000
332,042.30
0.05571000
30039.20000000
362,081.50
0.05572000
58593.80000000
420,675.30
0.05573000
34540.50000000
455,215.80
0.05574000
28593.80000000
483,809.60
0.05575000
18166.80000000
501,976.40
0.05576000
13242.30000000
515,218.70
0.05577000
13959.70000000
529,178.40
0.05578000
12444.70000000
541,623.10
|
||||||
| 2026-06-15 14:15:36 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667924967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2626.20000000
4,212.40
0.05556000
24942.40000000
29,154.80
0.05555000
2664.90000000
31,819.70
0.05554000
23023.70000000
54,843.40
0.05553000
5407.70000000
60,251.10
0.05552000
24006.60000000
84,257.70
0.05551000
31799.60000000
116,057.30
0.05550000
46804.00000000
162,861.30
0.05549000
1586.20000000
164,447.50
0.05548000
8792.10000000
173,239.60
0.05547000
89112.90000000
262,352.50
0.05546000
58895.70000000
321,248.20
0.05545000
28593.80000000
349,842.00
0.05544000
12318.50000000
362,160.50
0.05543000
37615.90000000
399,776.40
0.05542000
5087.70000000
404,864.10
0.05541000
102749.90000000
507,614.00
0.05540000
17830.50000000
525,444.50
0.05539000
74247.20000000
599,691.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4717.20000000
6,303.40
0.05561000
4198.60000000
10,502.00
0.05562000
10812.70000000
21,314.70
0.05563000
16804.00000000
38,118.70
0.05564000
36562.30000000
74,681.00
0.05565000
33831.20000000
108,512.20
0.05566000
55467.70000000
163,979.90
0.05567000
3384.20000000
167,364.10
0.05568000
69457.50000000
236,821.60
0.05569000
29018.00000000
265,839.60
0.05570000
66202.70000000
332,042.30
0.05571000
30039.20000000
362,081.50
0.05572000
58593.80000000
420,675.30
0.05573000
34540.50000000
455,215.80
0.05574000
28593.80000000
483,809.60
0.05575000
18166.80000000
501,976.40
0.05576000
13242.30000000
515,218.70
0.05577000
13959.70000000
529,178.40
0.05578000
12444.70000000
541,623.10
|
||||||