SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:19:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4522.80000000
6,109.00
0.05553000
22641.80000000
28,750.80
0.05552000
20446.20000000
49,197.00
0.05551000
17883.60000000
67,080.60
0.05550000
16804.00000000
83,884.60
0.05549000
24773.10000000
108,657.70
0.05548000
8792.10000000
117,449.80
0.05547000
16804.00000000
134,253.80
0.05546000
13242.30000000
147,496.10
0.05545000
58593.80000000
206,089.90
0.05544000
99854.10000000
305,944.00
0.05543000
28593.80000000
334,537.80
0.05542000
14473.20000000
349,011.00
0.05541000
40249.90000000
389,260.90
0.05540000
17830.50000000
407,091.40
0.05539000
74247.20000000
481,338.60
0.05538000
1586.20000000
482,924.80
0.05537000
37624.70000000
520,549.50
0.05536000
87348.90000000
607,898.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4171.90000000
5,758.10
0.05558000
17883.60000000
23,641.70
0.05559000
45129.90000000
68,771.60
0.05560000
16804.00000000
85,575.60
0.05561000
28460.10000000
114,035.70
0.05562000
43811.60000000
157,847.30
0.05563000
3386.20000000
161,233.50
0.05564000
58593.80000000
219,827.30
0.05565000
8782.30000000
228,609.60
0.05566000
40249.90000000
268,859.50
0.05567000
3384.70000000
272,244.20
0.05568000
39752.20000000
311,996.40
0.05569000
22877.50000000
334,873.90
0.05570000
28593.80000000
363,467.70
0.05571000
37539.20000000
401,006.90
0.05572000
60070.00000000
461,076.90
0.05573000
25565.20000000
486,642.10
0.05574000
58593.80000000
545,235.90
0.05575000
33166.20000000
578,402.10
|
||||||
| 2026-06-15 14:19:12 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4522.80000000
6,109.00
0.05553000
22641.80000000
28,750.80
0.05552000
20446.20000000
49,197.00
0.05551000
17883.60000000
67,080.60
0.05550000
16804.00000000
83,884.60
0.05549000
24773.10000000
108,657.70
0.05548000
8792.10000000
117,449.80
0.05547000
16804.00000000
134,253.80
0.05546000
13242.30000000
147,496.10
0.05545000
58593.80000000
206,089.90
0.05544000
99854.10000000
305,944.00
0.05543000
28593.80000000
334,537.80
0.05542000
14473.20000000
349,011.00
0.05541000
40249.90000000
389,260.90
0.05540000
17830.50000000
407,091.40
0.05539000
74247.20000000
481,338.60
0.05538000
1586.20000000
482,924.80
0.05537000
37624.70000000
520,549.50
0.05536000
87348.90000000
607,898.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3583.80000000
5,170.00
0.05558000
17883.60000000
23,053.60
0.05559000
45129.90000000
68,183.50
0.05560000
16804.00000000
84,987.50
0.05561000
28460.10000000
113,447.60
0.05562000
43811.60000000
157,259.20
0.05563000
3386.20000000
160,645.40
0.05564000
58593.80000000
219,239.20
0.05565000
8782.30000000
228,021.50
0.05566000
40249.90000000
268,271.40
0.05567000
3384.70000000
271,656.10
0.05568000
39752.20000000
311,408.30
0.05569000
22877.50000000
334,285.80
0.05570000
28593.80000000
362,879.60
0.05571000
37539.20000000
400,418.80
0.05572000
60070.00000000
460,488.80
0.05573000
25565.20000000
486,054.00
0.05574000
58593.80000000
544,647.80
0.05575000
33166.20000000
577,814.00
|
||||||
| 2026-06-15 14:19:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667929104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4522.80000000
6,109.00
0.05553000
22641.80000000
28,750.80
0.05552000
20446.20000000
49,197.00
0.05551000
17883.60000000
67,080.60
0.05550000
16804.00000000
83,884.60
0.05549000
26773.10000000
110,657.70
0.05548000
8792.10000000
119,449.80
0.05547000
16804.00000000
136,253.80
0.05546000
13242.30000000
149,496.10
0.05545000
58593.80000000
208,089.90
0.05544000
99854.10000000
307,944.00
0.05543000
28593.80000000
336,537.80
0.05542000
14473.20000000
351,011.00
0.05541000
40249.90000000
391,260.90
0.05540000
17830.50000000
409,091.40
0.05539000
74247.20000000
483,338.60
0.05538000
1586.20000000
484,924.80
0.05537000
37624.70000000
522,549.50
0.05536000
87348.90000000
609,898.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
17883.60000000
19,469.80
0.05559000
45129.90000000
64,599.70
0.05560000
16804.00000000
81,403.70
0.05561000
28460.10000000
109,863.80
0.05562000
43811.60000000
153,675.40
0.05563000
3386.20000000
157,061.60
0.05564000
58593.80000000
215,655.40
0.05565000
8782.30000000
224,437.70
0.05566000
40249.90000000
264,687.60
0.05567000
3384.70000000
268,072.30
0.05568000
39752.20000000
307,824.50
0.05569000
22877.50000000
330,702.00
0.05570000
28593.80000000
359,295.80
0.05571000
37539.20000000
396,835.00
0.05572000
60070.00000000
456,905.00
0.05573000
25565.20000000
482,470.20
0.05574000
58593.80000000
541,064.00
0.05575000
33166.20000000
574,230.20
0.05576000
20742.30000000
594,972.50
|
||||||
| 2026-06-15 14:19:10 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5300.90000000
6,887.10
0.05552000
24949.80000000
31,836.90
0.05551000
1586.20000000
33,423.10
0.05550000
2666.00000000
36,089.10
0.05549000
19164.20000000
55,253.30
0.05548000
8792.10000000
64,045.40
0.05547000
24412.90000000
88,458.30
0.05546000
13242.30000000
101,700.60
0.05545000
31586.20000000
133,286.80
0.05544000
99854.10000000
233,140.90
0.05543000
28593.80000000
261,734.70
0.05542000
14473.20000000
276,207.90
0.05541000
40249.90000000
316,457.80
0.05540000
17830.50000000
334,288.30
0.05539000
74247.20000000
408,535.50
0.05538000
1586.20000000
410,121.70
0.05537000
37624.70000000
447,746.40
0.05536000
24848.90000000
472,595.30
0.05535000
32041.30000000
504,636.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
5336.60000000
6,922.80
0.05558000
36521.10000000
43,443.90
0.05559000
29912.10000000
73,356.00
0.05560000
47144.30000000
120,500.30
0.05561000
28460.10000000
148,960.40
0.05562000
43811.60000000
192,772.00
0.05563000
3386.20000000
196,158.20
0.05564000
58593.80000000
254,752.00
0.05565000
8782.30000000
263,534.30
0.05566000
40249.90000000
303,784.20
0.05567000
3384.70000000
307,168.90
0.05568000
39752.20000000
346,921.10
0.05569000
22877.50000000
369,798.60
0.05570000
28593.80000000
398,392.40
0.05571000
37539.20000000
435,931.60
0.05572000
60070.00000000
496,001.60
0.05573000
25565.20000000
521,566.80
0.05574000
58593.80000000
580,160.60
0.05575000
33166.20000000
613,326.80
|
||||||
| 2026-06-15 14:19:09 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5300.90000000
6,887.10
0.05552000
24949.80000000
31,836.90
0.05551000
1586.20000000
33,423.10
0.05550000
2666.00000000
36,089.10
0.05549000
19164.20000000
55,253.30
0.05548000
8792.10000000
64,045.40
0.05547000
24412.90000000
88,458.30
0.05546000
13242.30000000
101,700.60
0.05545000
31586.20000000
133,286.80
0.05544000
99854.10000000
233,140.90
0.05543000
28593.80000000
261,734.70
0.05542000
14473.20000000
276,207.90
0.05541000
40249.90000000
316,457.80
0.05540000
17830.50000000
334,288.30
0.05539000
74247.20000000
408,535.50
0.05538000
1586.20000000
410,121.70
0.05537000
37624.70000000
447,746.40
0.05536000
24848.90000000
472,595.30
0.05535000
32041.30000000
504,636.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
6350.10000000
7,936.30
0.05558000
36521.10000000
44,457.40
0.05559000
29912.10000000
74,369.50
0.05560000
47144.30000000
121,513.80
0.05561000
28460.10000000
149,973.90
0.05562000
43811.60000000
193,785.50
0.05563000
3386.20000000
197,171.70
0.05564000
58593.80000000
255,765.50
0.05565000
8782.30000000
264,547.80
0.05566000
40249.90000000
304,797.70
0.05567000
3384.70000000
308,182.40
0.05568000
39752.20000000
347,934.60
0.05569000
22877.50000000
370,812.10
0.05570000
28593.80000000
399,405.90
0.05571000
37539.20000000
436,945.10
0.05572000
60070.00000000
497,015.10
0.05573000
25565.20000000
522,580.30
0.05574000
58593.80000000
581,174.10
0.05575000
33166.20000000
614,340.30
|
||||||
| 2026-06-15 14:19:08 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5300.90000000
6,887.10
0.05552000
24949.80000000
31,836.90
0.05551000
1586.20000000
33,423.10
0.05550000
2666.00000000
36,089.10
0.05549000
17164.20000000
53,253.30
0.05548000
8792.10000000
62,045.40
0.05547000
24412.90000000
86,458.30
0.05546000
13242.30000000
99,700.60
0.05545000
31586.20000000
131,286.80
0.05544000
99854.10000000
231,140.90
0.05543000
28593.80000000
259,734.70
0.05542000
14473.20000000
274,207.90
0.05541000
40249.90000000
314,457.80
0.05540000
17830.50000000
332,288.30
0.05539000
74247.20000000
406,535.50
0.05538000
1586.20000000
408,121.70
0.05537000
37624.70000000
445,746.40
0.05536000
24848.90000000
470,595.30
0.05535000
32041.30000000
502,636.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
6350.10000000
7,936.30
0.05558000
36521.10000000
44,457.40
0.05559000
29912.10000000
74,369.50
0.05560000
47144.30000000
121,513.80
0.05561000
28460.10000000
149,973.90
0.05562000
43811.60000000
193,785.50
0.05563000
3386.20000000
197,171.70
0.05564000
58593.80000000
255,765.50
0.05565000
8782.30000000
264,547.80
0.05566000
40249.90000000
304,797.70
0.05567000
3384.70000000
308,182.40
0.05568000
39752.20000000
347,934.60
0.05569000
22877.50000000
370,812.10
0.05570000
28593.80000000
399,405.90
0.05571000
37539.20000000
436,945.10
0.05572000
60070.00000000
497,015.10
0.05573000
25565.20000000
522,580.30
0.05574000
58593.80000000
581,174.10
0.05575000
33166.20000000
614,340.30
|
||||||
| 2026-06-15 14:19:07 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667929022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
13002.60000000
14,588.80
0.05551000
19968.50000000
34,557.30
0.05550000
1586.20000000
36,143.50
0.05549000
18244.20000000
54,387.70
0.05548000
8792.10000000
63,179.80
0.05547000
24412.90000000
87,592.70
0.05546000
13242.30000000
100,835.00
0.05545000
31586.20000000
132,421.20
0.05544000
99854.10000000
232,275.30
0.05543000
28593.80000000
260,869.10
0.05542000
14473.20000000
275,342.30
0.05541000
40249.90000000
315,592.20
0.05540000
17830.50000000
333,422.70
0.05539000
74247.20000000
407,669.90
0.05538000
1586.20000000
409,256.10
0.05537000
37624.70000000
446,880.80
0.05536000
24848.90000000
471,729.70
0.05535000
32041.30000000
503,771.00
0.05534000
10622.30000000
514,393.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3514.10000000
5,100.30
0.05556000
6350.70000000
11,451.00
0.05557000
6086.20000000
17,537.20
0.05558000
59029.40000000
76,566.60
0.05559000
33479.20000000
110,045.80
0.05560000
47144.30000000
157,190.10
0.05561000
28460.10000000
185,650.20
0.05562000
43811.60000000
229,461.80
0.05563000
3386.20000000
232,848.00
0.05564000
58593.80000000
291,441.80
0.05565000
8782.30000000
300,224.10
0.05566000
40249.90000000
340,474.00
0.05567000
3384.70000000
343,858.70
0.05568000
39752.20000000
383,610.90
0.05569000
22877.50000000
406,488.40
0.05570000
28593.80000000
435,082.20
0.05571000
37539.20000000
472,621.40
0.05572000
60070.00000000
532,691.40
0.05573000
25565.20000000
558,256.60
|
||||||
| 2026-06-15 14:19:06 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667928994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
16504.10000000
18,090.30
0.05550000
6091.20000000
24,181.50
0.05549000
17164.20000000
41,345.70
0.05548000
9872.30000000
51,218.00
0.05547000
24412.90000000
75,630.90
0.05546000
13242.30000000
88,873.20
0.05545000
31586.20000000
120,459.40
0.05544000
99854.10000000
220,313.50
0.05543000
28593.80000000
248,907.30
0.05542000
14473.20000000
263,380.50
0.05541000
40249.90000000
303,630.40
0.05540000
17830.50000000
321,460.90
0.05539000
74247.20000000
395,708.10
0.05538000
1586.20000000
397,294.30
0.05537000
37624.70000000
434,919.00
0.05536000
24848.90000000
459,767.90
0.05535000
32041.30000000
491,809.20
0.05534000
10622.30000000
502,431.50
0.05533000
86712.50000000
589,144.00
Asks (20 levels)
Price
Qty
Total
0.05554000
5795.00000000
5,795.00
0.05555000
10454.70000000
16,249.70
0.05556000
1586.20000000
17,835.90
0.05557000
19197.40000000
37,033.30
0.05558000
59029.40000000
96,062.70
0.05559000
13122.10000000
109,184.80
0.05560000
47144.30000000
156,329.10
0.05561000
28460.10000000
184,789.20
0.05562000
43811.60000000
228,600.80
0.05563000
3386.20000000
231,987.00
0.05564000
58593.80000000
290,580.80
0.05565000
8782.30000000
299,363.10
0.05566000
40249.90000000
339,613.00
0.05567000
3384.70000000
342,997.70
0.05568000
39752.20000000
382,749.90
0.05569000
22877.50000000
405,627.40
0.05570000
28593.80000000
434,221.20
0.05571000
37539.20000000
471,760.40
0.05572000
60070.00000000
531,830.40
0.05573000
25565.20000000
557,395.60
|
||||||
| 2026-06-15 14:19:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667928986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
16504.10000000
18,090.30
0.05550000
6091.20000000
24,181.50
0.05549000
17164.20000000
41,345.70
0.05548000
9872.30000000
51,218.00
0.05547000
24412.90000000
75,630.90
0.05546000
13242.30000000
88,873.20
0.05545000
31586.20000000
120,459.40
0.05544000
99854.10000000
220,313.50
0.05543000
28593.80000000
248,907.30
0.05542000
14473.20000000
263,380.50
0.05541000
40249.90000000
303,630.40
0.05540000
17830.50000000
321,460.90
0.05539000
74247.20000000
395,708.10
0.05538000
1586.20000000
397,294.30
0.05537000
37624.70000000
434,919.00
0.05536000
24848.90000000
459,767.90
0.05535000
32041.30000000
491,809.20
0.05534000
10622.30000000
502,431.50
0.05533000
86712.50000000
589,144.00
Asks (20 levels)
Price
Qty
Total
0.05554000
5795.00000000
5,795.00
0.05555000
4594.30000000
10,389.30
0.05556000
5254.60000000
15,643.90
0.05557000
14697.40000000
30,341.30
0.05558000
59029.40000000
89,370.70
0.05559000
13122.10000000
102,492.80
0.05560000
47144.30000000
149,637.10
0.05561000
28460.10000000
178,097.20
0.05562000
43811.60000000
221,908.80
0.05563000
3386.20000000
225,295.00
0.05564000
58593.80000000
283,888.80
0.05565000
8782.30000000
292,671.10
0.05566000
40249.90000000
332,921.00
0.05567000
3384.70000000
336,305.70
0.05568000
39752.20000000
376,057.90
0.05569000
22877.50000000
398,935.40
0.05570000
28593.80000000
427,529.20
0.05571000
37539.20000000
465,068.40
0.05572000
60070.00000000
525,138.40
0.05573000
25565.20000000
550,703.60
|
||||||
| 2026-06-15 14:19:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667928983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
16504.10000000
16,504.10
0.05550000
6091.20000000
22,595.30
0.05549000
17164.20000000
39,759.50
0.05548000
9872.30000000
49,631.80
0.05547000
24412.90000000
74,044.70
0.05546000
13242.30000000
87,287.00
0.05545000
31586.20000000
118,873.20
0.05544000
99854.10000000
218,727.30
0.05543000
28593.80000000
247,321.10
0.05542000
14473.20000000
261,794.30
0.05541000
40249.90000000
302,044.20
0.05540000
17830.50000000
319,874.70
0.05539000
74247.20000000
394,121.90
0.05538000
1586.20000000
395,708.10
0.05537000
37624.70000000
433,332.80
0.05536000
24848.90000000
458,181.70
0.05535000
32041.30000000
490,223.00
0.05534000
10622.30000000
500,845.30
0.05533000
86712.50000000
587,557.80
0.05532000
86309.60000000
673,867.40
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5795.00000000
7,381.20
0.05555000
4594.30000000
11,975.50
0.05556000
9755.40000000
21,730.90
0.05557000
14697.40000000
36,428.30
0.05558000
59029.40000000
95,457.70
0.05559000
13122.10000000
108,579.80
0.05560000
47144.30000000
155,724.10
0.05561000
28460.10000000
184,184.20
0.05562000
43811.60000000
227,995.80
0.05563000
3386.20000000
231,382.00
0.05564000
58593.80000000
289,975.80
0.05565000
8782.30000000
298,758.10
0.05566000
40249.90000000
339,008.00
0.05567000
3384.70000000
342,392.70
0.05568000
39752.20000000
382,144.90
0.05569000
22877.50000000
405,022.40
0.05570000
28593.80000000
433,616.20
0.05571000
37539.20000000
471,155.40
0.05572000
60070.00000000
531,225.40
|
||||||
| 2026-06-15 14:19:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
16504.10000000
18,090.30
0.05550000
6091.20000000
24,181.50
0.05549000
17164.20000000
41,345.70
0.05548000
9872.30000000
51,218.00
0.05547000
16804.00000000
68,022.00
0.05546000
13242.30000000
81,264.30
0.05545000
33583.40000000
114,847.70
0.05544000
99854.10000000
214,701.80
0.05543000
28593.80000000
243,295.60
0.05542000
14473.20000000
257,768.80
0.05541000
40249.90000000
298,018.70
0.05540000
17830.50000000
315,849.20
0.05539000
74247.20000000
390,096.40
0.05538000
1586.20000000
391,682.60
0.05537000
37624.70000000
429,307.30
0.05536000
24848.90000000
454,156.20
0.05535000
32041.30000000
486,197.50
0.05534000
10622.30000000
496,819.80
0.05533000
86712.50000000
583,532.30
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5795.00000000
7,381.20
0.05555000
4594.30000000
11,975.50
0.05556000
9755.40000000
21,730.90
0.05557000
14697.40000000
36,428.30
0.05558000
59029.40000000
95,457.70
0.05559000
13122.10000000
108,579.80
0.05560000
47144.30000000
155,724.10
0.05561000
28460.10000000
184,184.20
0.05562000
28593.80000000
212,778.00
0.05563000
3386.20000000
216,164.20
0.05564000
58593.80000000
274,758.00
0.05565000
8782.30000000
283,540.30
0.05566000
40249.90000000
323,790.20
0.05567000
3384.70000000
327,174.90
0.05568000
39752.20000000
366,927.10
0.05569000
22877.50000000
389,804.60
0.05570000
28593.80000000
418,398.40
0.05571000
37539.20000000
455,937.60
0.05572000
60070.00000000
516,007.60
|
||||||
| 2026-06-15 14:19:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
8790.80000000
10,377.00
0.05551000
28160.20000000
38,537.20
0.05550000
22388.80000000
60,926.00
0.05549000
17164.20000000
78,090.20
0.05548000
16401.00000000
94,491.20
0.05547000
16804.00000000
111,295.20
0.05546000
28460.10000000
139,755.30
0.05545000
31586.20000000
171,341.50
0.05544000
99854.10000000
271,195.60
0.05543000
28593.80000000
299,789.40
0.05542000
14473.20000000
314,262.60
0.05541000
40249.90000000
354,512.50
0.05540000
17830.50000000
372,343.00
0.05539000
74247.20000000
446,590.20
0.05538000
1586.20000000
448,176.40
0.05537000
37624.70000000
485,801.10
0.05536000
87348.90000000
573,150.00
0.05535000
32041.30000000
605,191.30
0.05534000
10622.30000000
615,813.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3514.10000000
5,100.30
0.05556000
5254.60000000
10,354.90
0.05557000
10013.30000000
20,368.20
0.05558000
59029.40000000
79,397.60
0.05559000
22303.20000000
101,700.80
0.05560000
47144.30000000
148,845.10
0.05561000
28460.10000000
177,305.20
0.05562000
28593.80000000
205,899.00
0.05563000
3386.20000000
209,285.20
0.05564000
58593.80000000
267,879.00
0.05565000
8782.30000000
276,661.30
0.05566000
40249.90000000
316,911.20
0.05567000
3384.70000000
320,295.90
0.05568000
39752.20000000
360,048.10
0.05569000
22877.50000000
382,925.60
0.05570000
28593.80000000
411,519.40
0.05571000
37539.20000000
449,058.60
0.05572000
60070.00000000
509,128.60
0.05573000
25565.20000000
534,693.80
|
||||||
| 2026-06-15 14:19:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
8790.80000000
10,377.00
0.05551000
28160.20000000
38,537.20
0.05550000
22388.80000000
60,926.00
0.05549000
17164.20000000
78,090.20
0.05548000
16401.00000000
94,491.20
0.05547000
16804.00000000
111,295.20
0.05546000
28460.10000000
139,755.30
0.05545000
31586.20000000
171,341.50
0.05544000
99854.10000000
271,195.60
0.05543000
28593.80000000
299,789.40
0.05542000
14473.20000000
314,262.60
0.05541000
40249.90000000
354,512.50
0.05540000
17830.50000000
372,343.00
0.05539000
74247.20000000
446,590.20
0.05538000
1586.20000000
448,176.40
0.05537000
37624.70000000
485,801.10
0.05536000
87348.90000000
573,150.00
0.05535000
32041.30000000
605,191.30
0.05534000
10622.30000000
615,813.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3514.10000000
5,100.30
0.05556000
5254.60000000
10,354.90
0.05557000
10013.30000000
20,368.20
0.05558000
59029.40000000
79,397.60
0.05559000
22303.20000000
101,700.80
0.05560000
47144.30000000
148,845.10
0.05561000
28460.10000000
177,305.20
0.05562000
28593.80000000
205,899.00
0.05563000
3386.20000000
209,285.20
0.05564000
58593.80000000
267,879.00
0.05565000
8782.30000000
276,661.30
0.05566000
40249.90000000
316,911.20
0.05567000
3384.70000000
320,295.90
0.05568000
39752.20000000
360,048.10
0.05569000
22877.50000000
382,925.60
0.05570000
28593.80000000
411,519.40
0.05571000
37539.20000000
449,058.60
0.05572000
60070.00000000
509,128.60
0.05573000
25565.20000000
534,693.80
|
||||||
| 2026-06-15 14:18:59 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
8790.80000000
10,377.00
0.05551000
28160.20000000
38,537.20
0.05550000
17883.80000000
56,421.00
0.05549000
17164.20000000
73,585.20
0.05548000
16401.00000000
89,986.20
0.05547000
16804.00000000
106,790.20
0.05546000
28460.10000000
135,250.30
0.05545000
31586.20000000
166,836.50
0.05544000
99854.10000000
266,690.60
0.05543000
28593.80000000
295,284.40
0.05542000
14473.20000000
309,757.60
0.05541000
40249.90000000
350,007.50
0.05540000
17830.50000000
367,838.00
0.05539000
74247.20000000
442,085.20
0.05538000
1586.20000000
443,671.40
0.05537000
37624.70000000
481,296.10
0.05536000
87348.90000000
568,645.00
0.05535000
32041.30000000
600,686.30
0.05534000
10622.30000000
611,308.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3514.10000000
5,100.30
0.05556000
5254.60000000
10,354.90
0.05557000
10013.30000000
20,368.20
0.05558000
59029.40000000
79,397.60
0.05559000
22303.20000000
101,700.80
0.05560000
47144.30000000
148,845.10
0.05561000
28460.10000000
177,305.20
0.05562000
28593.80000000
205,899.00
0.05563000
3386.20000000
209,285.20
0.05564000
58593.80000000
267,879.00
0.05565000
8782.30000000
276,661.30
0.05566000
40249.90000000
316,911.20
0.05567000
3384.70000000
320,295.90
0.05568000
39752.20000000
360,048.10
0.05569000
22877.50000000
382,925.60
0.05570000
28593.80000000
411,519.40
0.05571000
37539.20000000
449,058.60
0.05572000
60070.00000000
509,128.60
0.05573000
25565.20000000
534,693.80
|
||||||
| 2026-06-15 14:18:57 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
9830.80000000
11,417.00
0.05551000
27120.20000000
38,537.20
0.05550000
22389.10000000
60,926.30
0.05549000
17164.20000000
78,090.50
0.05548000
16401.00000000
94,491.50
0.05547000
16804.00000000
111,295.50
0.05546000
28460.10000000
139,755.60
0.05545000
31586.20000000
171,341.80
0.05544000
99854.10000000
271,195.90
0.05543000
28593.80000000
299,789.70
0.05542000
14473.20000000
314,262.90
0.05541000
40249.90000000
354,512.80
0.05540000
17830.50000000
372,343.30
0.05539000
74247.20000000
446,590.50
0.05538000
1586.20000000
448,176.70
0.05537000
37624.70000000
485,801.40
0.05536000
87348.90000000
573,150.30
0.05535000
32041.30000000
605,191.60
0.05534000
10622.30000000
615,813.90
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3514.10000000
5,100.30
0.05556000
5254.60000000
10,354.90
0.05557000
10013.30000000
20,368.20
0.05558000
32021.80000000
52,390.00
0.05559000
22303.20000000
74,693.20
0.05560000
47144.30000000
121,837.50
0.05561000
28460.10000000
150,297.60
0.05562000
28593.80000000
178,891.40
0.05563000
3386.20000000
182,277.60
0.05564000
58593.80000000
240,871.40
0.05565000
8782.30000000
249,653.70
0.05566000
40249.90000000
289,903.60
0.05567000
3384.70000000
293,288.30
0.05568000
39752.20000000
333,040.50
0.05569000
22877.50000000
355,918.00
0.05570000
28593.80000000
384,511.80
0.05571000
37539.20000000
422,051.00
0.05572000
60070.00000000
482,121.00
0.05573000
25565.20000000
507,686.20
|
||||||
| 2026-06-15 14:18:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
9830.80000000
11,417.00
0.05551000
27120.20000000
38,537.20
0.05550000
22389.10000000
60,926.30
0.05549000
17164.20000000
78,090.50
0.05548000
16401.00000000
94,491.50
0.05547000
16804.00000000
111,295.50
0.05546000
28460.10000000
139,755.60
0.05545000
31586.20000000
171,341.80
0.05544000
99854.10000000
271,195.90
0.05543000
28593.80000000
299,789.70
0.05542000
14473.20000000
314,262.90
0.05541000
40249.90000000
354,512.80
0.05540000
17830.50000000
372,343.30
0.05539000
74247.20000000
446,590.50
0.05538000
1586.20000000
448,176.70
0.05537000
37624.70000000
485,801.40
0.05536000
87348.90000000
573,150.30
0.05535000
32041.30000000
605,191.60
0.05534000
10622.30000000
615,813.90
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3514.10000000
5,100.30
0.05556000
5254.60000000
10,354.90
0.05557000
10013.30000000
20,368.20
0.05558000
32021.80000000
52,390.00
0.05559000
22303.20000000
74,693.20
0.05560000
47144.30000000
121,837.50
0.05561000
28460.10000000
150,297.60
0.05562000
28593.80000000
178,891.40
0.05563000
3386.20000000
182,277.60
0.05564000
58593.80000000
240,871.40
0.05565000
8782.30000000
249,653.70
0.05566000
40249.90000000
289,903.60
0.05567000
3384.70000000
293,288.30
0.05568000
39752.20000000
333,040.50
0.05569000
22877.50000000
355,918.00
0.05570000
28593.80000000
384,511.80
0.05571000
37539.20000000
422,051.00
0.05572000
60070.00000000
482,121.00
0.05573000
25565.20000000
507,686.20
|
||||||
| 2026-06-15 14:18:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667928909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
9830.80000000
9,830.80
0.05551000
27120.20000000
36,951.00
0.05550000
22389.10000000
59,340.10
0.05549000
17164.20000000
76,504.30
0.05548000
16401.00000000
92,905.30
0.05547000
16804.00000000
109,709.30
0.05546000
28460.10000000
138,169.40
0.05545000
31586.20000000
169,755.60
0.05544000
99854.10000000
269,609.70
0.05543000
28593.80000000
298,203.50
0.05542000
14473.20000000
312,676.70
0.05541000
40249.90000000
352,926.60
0.05540000
17830.50000000
370,757.10
0.05539000
74247.20000000
445,004.30
0.05538000
1586.20000000
446,590.50
0.05537000
37624.70000000
484,215.20
0.05536000
87348.90000000
571,564.10
0.05535000
32041.30000000
603,605.40
0.05534000
10622.30000000
614,227.70
0.05533000
86712.50000000
700,940.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3514.10000000
5,100.30
0.05556000
5254.60000000
10,354.90
0.05557000
10013.30000000
20,368.20
0.05558000
32021.80000000
52,390.00
0.05559000
22303.20000000
74,693.20
0.05560000
47144.30000000
121,837.50
0.05561000
28460.10000000
150,297.60
0.05562000
28593.80000000
178,891.40
0.05563000
3386.20000000
182,277.60
0.05564000
58593.80000000
240,871.40
0.05565000
8782.30000000
249,653.70
0.05566000
40249.90000000
289,903.60
0.05567000
3384.70000000
293,288.30
0.05568000
39752.20000000
333,040.50
0.05569000
22877.50000000
355,918.00
0.05570000
28593.80000000
384,511.80
0.05571000
37539.20000000
422,051.00
0.05572000
60070.00000000
482,121.00
0.05573000
25565.20000000
507,686.20
|
||||||
| 2026-06-15 14:18:54 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
9830.80000000
11,417.00
0.05551000
31624.90000000
43,041.90
0.05550000
17883.80000000
60,925.70
0.05549000
17164.20000000
78,089.90
0.05548000
16401.00000000
94,490.90
0.05547000
16804.00000000
111,294.90
0.05546000
28460.10000000
139,755.00
0.05545000
31586.20000000
171,341.20
0.05544000
99854.10000000
271,195.30
0.05543000
28593.80000000
299,789.10
0.05542000
14473.20000000
314,262.30
0.05541000
40249.90000000
354,512.20
0.05540000
17830.50000000
372,342.70
0.05539000
74247.20000000
446,589.90
0.05538000
1586.20000000
448,176.10
0.05537000
37624.70000000
485,800.80
0.05536000
24848.90000000
510,649.70
0.05535000
94541.30000000
605,191.00
0.05534000
10622.30000000
615,813.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5215.10000000
6,801.30
0.05557000
10013.20000000
16,814.50
0.05558000
66638.30000000
83,452.80
0.05559000
22303.20000000
105,756.00
0.05560000
47259.50000000
153,015.50
0.05561000
28460.10000000
181,475.60
0.05562000
28593.80000000
210,069.40
0.05563000
3386.20000000
213,455.60
0.05564000
58593.80000000
272,049.40
0.05565000
8782.30000000
280,831.70
0.05566000
40249.90000000
321,081.60
0.05567000
3384.70000000
324,466.30
0.05568000
39752.20000000
364,218.50
0.05569000
22877.50000000
387,096.00
0.05570000
28593.80000000
415,689.80
0.05571000
37539.20000000
453,229.00
0.05572000
60070.00000000
513,299.00
0.05573000
25565.20000000
538,864.20
0.05574000
58593.80000000
597,458.00
|
||||||
| 2026-06-15 14:18:53 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
9830.80000000
11,417.00
0.05551000
31624.90000000
43,041.90
0.05550000
17883.80000000
60,925.70
0.05549000
17164.20000000
78,089.90
0.05548000
16401.00000000
94,490.90
0.05547000
16804.00000000
111,294.90
0.05546000
28460.10000000
139,755.00
0.05545000
31586.20000000
171,341.20
0.05544000
99854.10000000
271,195.30
0.05543000
28593.80000000
299,789.10
0.05542000
14473.20000000
314,262.30
0.05541000
40249.90000000
354,512.20
0.05540000
17830.50000000
372,342.70
0.05539000
74247.20000000
446,589.90
0.05538000
1586.20000000
448,176.10
0.05537000
37624.70000000
485,800.80
0.05536000
24848.90000000
510,649.70
0.05535000
94541.30000000
605,191.00
0.05534000
10622.30000000
615,813.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
4820.10000000
6,406.30
0.05556000
5215.10000000
11,621.40
0.05557000
10013.20000000
21,634.60
0.05558000
66638.30000000
88,272.90
0.05559000
22303.20000000
110,576.10
0.05560000
47259.50000000
157,835.60
0.05561000
28460.10000000
186,295.70
0.05562000
28593.80000000
214,889.50
0.05563000
3386.20000000
218,275.70
0.05564000
58593.80000000
276,869.50
0.05565000
8782.30000000
285,651.80
0.05566000
40249.90000000
325,901.70
0.05567000
3384.70000000
329,286.40
0.05568000
39752.20000000
369,038.60
0.05569000
22877.50000000
391,916.10
0.05570000
28593.80000000
420,509.90
0.05571000
37539.20000000
458,049.10
0.05572000
60070.00000000
518,119.10
0.05573000
25565.20000000
543,684.30
|
||||||
| 2026-06-15 14:18:52 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
13459.70000000
15,045.90
0.05551000
31624.90000000
46,670.80
0.05550000
17883.80000000
64,554.60
0.05549000
17164.20000000
81,718.80
0.05548000
16401.00000000
98,119.80
0.05547000
16804.00000000
114,923.80
0.05546000
28460.10000000
143,383.90
0.05545000
31586.20000000
174,970.10
0.05544000
99854.10000000
274,824.20
0.05543000
28593.80000000
303,418.00
0.05542000
14473.20000000
317,891.20
0.05541000
40249.90000000
358,141.10
0.05540000
17830.50000000
375,971.60
0.05539000
74247.20000000
450,218.80
0.05538000
1586.20000000
451,805.00
0.05537000
37624.70000000
489,429.70
0.05536000
24848.90000000
514,278.60
0.05535000
94541.30000000
608,819.90
0.05534000
10622.30000000
619,442.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5215.10000000
6,801.30
0.05557000
10013.20000000
16,814.50
0.05558000
66638.30000000
83,452.80
0.05559000
22303.20000000
105,756.00
0.05560000
47259.50000000
153,015.50
0.05561000
28460.10000000
181,475.60
0.05562000
28593.80000000
210,069.40
0.05563000
3386.20000000
213,455.60
0.05564000
58593.80000000
272,049.40
0.05565000
8782.30000000
280,831.70
0.05566000
40249.90000000
321,081.60
0.05567000
3384.70000000
324,466.30
0.05568000
39752.20000000
364,218.50
0.05569000
22877.50000000
387,096.00
0.05570000
28593.80000000
415,689.80
0.05571000
37539.20000000
453,229.00
0.05572000
60070.00000000
513,299.00
0.05573000
25565.20000000
538,864.20
0.05574000
58593.80000000
597,458.00
|
||||||
| 2026-06-15 14:18:51 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
12419.70000000
14,005.90
0.05551000
31624.90000000
45,630.80
0.05550000
17883.80000000
63,514.60
0.05549000
17164.20000000
80,678.80
0.05548000
16401.00000000
97,079.80
0.05547000
16804.00000000
113,883.80
0.05546000
28460.10000000
142,343.90
0.05545000
31586.20000000
173,930.10
0.05544000
99854.10000000
273,784.20
0.05543000
28593.80000000
302,378.00
0.05542000
14473.20000000
316,851.20
0.05541000
40249.90000000
357,101.10
0.05540000
17830.50000000
374,931.60
0.05539000
74247.20000000
449,178.80
0.05538000
1586.20000000
450,765.00
0.05537000
37624.70000000
488,389.70
0.05536000
24848.90000000
513,238.60
0.05535000
94541.30000000
607,779.90
0.05534000
10622.30000000
618,402.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5215.10000000
6,801.30
0.05557000
10013.20000000
16,814.50
0.05558000
66638.30000000
83,452.80
0.05559000
22303.20000000
105,756.00
0.05560000
47259.50000000
153,015.50
0.05561000
28460.10000000
181,475.60
0.05562000
28593.80000000
210,069.40
0.05563000
3386.20000000
213,455.60
0.05564000
58593.80000000
272,049.40
0.05565000
8782.30000000
280,831.70
0.05566000
40249.90000000
321,081.60
0.05567000
3384.70000000
324,466.30
0.05568000
39752.20000000
364,218.50
0.05569000
22877.50000000
387,096.00
0.05570000
28593.80000000
415,689.80
0.05571000
37539.20000000
453,229.00
0.05572000
60070.00000000
513,299.00
0.05573000
25565.20000000
538,864.20
0.05574000
58593.80000000
597,458.00
|
||||||
| 2026-06-15 14:18:50 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6255.10000000
7,841.30
0.05551000
30225.70000000
38,067.00
0.05550000
17883.80000000
55,950.80
0.05549000
17164.20000000
73,115.00
0.05548000
8792.10000000
81,907.10
0.05547000
16804.00000000
98,711.10
0.05546000
13242.30000000
111,953.40
0.05545000
31586.20000000
143,539.60
0.05544000
99854.10000000
243,393.70
0.05543000
28593.80000000
271,987.50
0.05542000
14473.20000000
286,460.70
0.05541000
40249.90000000
326,710.60
0.05540000
17830.50000000
344,541.10
0.05539000
74247.20000000
418,788.30
0.05538000
1586.20000000
420,374.50
0.05537000
37624.70000000
457,999.20
0.05536000
24848.90000000
482,848.10
0.05535000
32041.30000000
514,889.40
0.05534000
10622.30000000
525,511.70
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5215.10000000
6,801.30
0.05557000
5513.20000000
12,314.50
0.05558000
28593.80000000
40,908.30
0.05559000
37521.00000000
78,429.30
0.05560000
47259.50000000
125,688.80
0.05561000
28460.10000000
154,148.90
0.05562000
43811.60000000
197,960.50
0.05563000
3386.20000000
201,346.70
0.05564000
58593.80000000
259,940.50
0.05565000
8782.30000000
268,722.80
0.05566000
40249.90000000
308,972.70
0.05567000
3384.70000000
312,357.40
0.05568000
39752.20000000
352,109.60
0.05569000
22877.50000000
374,987.10
0.05570000
28593.80000000
403,580.90
0.05571000
37539.20000000
441,120.10
0.05572000
60070.00000000
501,190.10
0.05573000
25565.20000000
526,755.30
0.05574000
58593.80000000
585,349.10
|
||||||
| 2026-06-15 14:18:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667928718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4069.90000000
5,656.10
0.05550000
21309.60000000
26,965.70
0.05549000
18244.20000000
45,209.90
0.05548000
8792.10000000
54,002.00
0.05547000
18804.00000000
72,806.00
0.05546000
13242.30000000
86,048.30
0.05545000
31586.20000000
117,634.50
0.05544000
99854.10000000
217,488.60
0.05543000
28593.80000000
246,082.40
0.05542000
14473.20000000
260,555.60
0.05541000
40249.90000000
300,805.50
0.05540000
17830.50000000
318,636.00
0.05539000
74247.20000000
392,883.20
0.05538000
1586.20000000
394,469.40
0.05537000
37624.70000000
432,094.10
0.05536000
87348.90000000
519,443.00
0.05535000
32041.30000000
551,484.30
0.05534000
10622.30000000
562,106.60
0.05533000
86712.50000000
648,819.10
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
4997.10000000
6,583.30
0.05556000
10812.50000000
17,395.80
0.05557000
1586.20000000
18,982.00
0.05558000
28593.80000000
47,575.80
0.05559000
40710.60000000
88,286.40
0.05560000
47259.50000000
135,545.90
0.05561000
28819.80000000
164,365.70
0.05562000
43811.60000000
208,177.30
0.05563000
3386.20000000
211,563.50
0.05564000
58593.80000000
270,157.30
0.05565000
8782.30000000
278,939.60
0.05566000
40249.90000000
319,189.50
0.05567000
3384.70000000
322,574.20
0.05568000
39752.20000000
362,326.40
0.05569000
22877.50000000
385,203.90
0.05570000
28593.80000000
413,797.70
0.05571000
37539.20000000
451,336.90
0.05572000
60070.00000000
511,406.90
0.05573000
25565.20000000
536,972.10
|
||||||
| 2026-06-15 14:18:48 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667928705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
17844.00000000
19,430.20
0.05549000
22750.00000000
42,180.20
0.05548000
8792.10000000
50,972.30
0.05547000
18804.00000000
69,776.30
0.05546000
13242.30000000
83,018.60
0.05545000
31586.20000000
114,604.80
0.05544000
99854.10000000
214,458.90
0.05543000
28593.80000000
243,052.70
0.05542000
14473.20000000
257,525.90
0.05541000
40249.90000000
297,775.80
0.05540000
17830.50000000
315,606.30
0.05539000
74247.20000000
389,853.50
0.05538000
1586.20000000
391,439.70
0.05537000
37624.70000000
429,064.40
0.05536000
87348.90000000
516,413.30
0.05535000
32041.30000000
548,454.60
0.05534000
10622.30000000
559,076.90
0.05533000
86712.50000000
645,789.40
0.05532000
23809.60000000
669,599.00
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5223.90000000
6,810.10
0.05555000
4997.10000000
11,807.20
0.05556000
10812.50000000
22,619.70
0.05557000
1586.20000000
24,205.90
0.05558000
28593.80000000
52,799.70
0.05559000
40710.60000000
93,510.30
0.05560000
47259.50000000
140,769.80
0.05561000
28819.80000000
169,589.60
0.05562000
43811.60000000
213,401.20
0.05563000
3386.20000000
216,787.40
0.05564000
58593.80000000
275,381.20
0.05565000
8782.30000000
284,163.50
0.05566000
40249.90000000
324,413.40
0.05567000
3384.70000000
327,798.10
0.05568000
39752.20000000
367,550.30
0.05569000
22877.50000000
390,427.80
0.05570000
28593.80000000
419,021.60
0.05571000
37539.20000000
456,560.80
0.05572000
60070.00000000
516,630.80
|
||||||
| 2026-06-15 14:18:47 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
23708.00000000
25,294.20
0.05551000
17746.50000000
43,040.70
0.05550000
17883.70000000
60,924.40
0.05549000
17164.20000000
78,088.60
0.05548000
10792.10000000
88,880.70
0.05547000
18804.00000000
107,684.70
0.05546000
13242.30000000
120,927.00
0.05545000
31586.20000000
152,513.20
0.05544000
99854.10000000
252,367.30
0.05543000
28593.80000000
280,961.10
0.05542000
14473.20000000
295,434.30
0.05541000
40249.90000000
335,684.20
0.05540000
17830.50000000
353,514.70
0.05539000
74247.20000000
427,761.90
0.05538000
1586.20000000
429,348.10
0.05537000
37624.70000000
466,972.80
0.05536000
87348.90000000
554,321.70
0.05535000
32041.30000000
586,363.00
0.05534000
10622.30000000
596,985.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5231.40000000
6,817.60
0.05557000
5095.80000000
11,913.40
0.05558000
9473.50000000
21,386.90
0.05559000
37161.10000000
58,548.00
0.05560000
47259.50000000
105,807.50
0.05561000
28819.80000000
134,627.30
0.05562000
43811.60000000
178,438.90
0.05563000
3386.20000000
181,825.10
0.05564000
58593.80000000
240,418.90
0.05565000
8782.30000000
249,201.20
0.05566000
40249.90000000
289,451.10
0.05567000
3384.70000000
292,835.80
0.05568000
39752.20000000
332,588.00
0.05569000
22877.50000000
355,465.50
0.05570000
28593.80000000
384,059.30
0.05571000
37539.20000000
421,598.50
0.05572000
60070.00000000
481,668.50
0.05573000
25565.20000000
507,233.70
0.05574000
58593.80000000
565,827.50
|
||||||
| 2026-06-15 14:18:46 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
23708.00000000
25,294.20
0.05551000
17746.50000000
43,040.70
0.05550000
17883.70000000
60,924.40
0.05549000
16804.00000000
77,728.40
0.05548000
10792.10000000
88,520.50
0.05547000
18804.00000000
107,324.50
0.05546000
13242.30000000
120,566.80
0.05545000
31586.20000000
152,153.00
0.05544000
99854.10000000
252,007.10
0.05543000
28593.80000000
280,600.90
0.05542000
14473.20000000
295,074.10
0.05541000
40249.90000000
335,324.00
0.05540000
17830.50000000
353,154.50
0.05539000
74247.20000000
427,401.70
0.05538000
1586.20000000
428,987.90
0.05537000
37624.70000000
466,612.60
0.05536000
87348.90000000
553,961.50
0.05535000
32041.30000000
586,002.80
0.05534000
10622.30000000
596,625.10
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5231.40000000
6,817.60
0.05557000
5095.80000000
11,913.40
0.05558000
9473.50000000
21,386.90
0.05559000
37161.10000000
58,548.00
0.05560000
47259.50000000
105,807.50
0.05561000
28819.80000000
134,627.30
0.05562000
43811.60000000
178,438.90
0.05563000
3386.20000000
181,825.10
0.05564000
58593.80000000
240,418.90
0.05565000
8782.30000000
249,201.20
0.05566000
40249.90000000
289,451.10
0.05567000
3384.70000000
292,835.80
0.05568000
39752.20000000
332,588.00
0.05569000
22877.50000000
355,465.50
0.05570000
28593.80000000
384,059.30
0.05571000
37539.20000000
421,598.50
0.05572000
60070.00000000
481,668.50
0.05573000
25565.20000000
507,233.70
0.05574000
58593.80000000
565,827.50
|
||||||
| 2026-06-15 14:18:45 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
23708.00000000
25,294.20
0.05551000
17746.50000000
43,040.70
0.05550000
17883.70000000
60,924.40
0.05549000
16804.00000000
77,728.40
0.05548000
11152.30000000
88,880.70
0.05547000
18804.00000000
107,684.70
0.05546000
13242.30000000
120,927.00
0.05545000
31586.20000000
152,513.20
0.05544000
99854.10000000
252,367.30
0.05543000
28593.80000000
280,961.10
0.05542000
14473.20000000
295,434.30
0.05541000
40249.90000000
335,684.20
0.05540000
17830.50000000
353,514.70
0.05539000
74247.20000000
427,761.90
0.05538000
1586.20000000
429,348.10
0.05537000
37624.70000000
466,972.80
0.05536000
87348.90000000
554,321.70
0.05535000
32041.30000000
586,363.00
0.05534000
10622.30000000
596,985.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5231.40000000
6,817.60
0.05557000
5095.80000000
11,913.40
0.05558000
9473.50000000
21,386.90
0.05559000
37161.10000000
58,548.00
0.05560000
47259.50000000
105,807.50
0.05561000
28819.80000000
134,627.30
0.05562000
43811.60000000
178,438.90
0.05563000
3386.20000000
181,825.10
0.05564000
58593.80000000
240,418.90
0.05565000
8782.30000000
249,201.20
0.05566000
40249.90000000
289,451.10
0.05567000
3384.70000000
292,835.80
0.05568000
39752.20000000
332,588.00
0.05569000
22877.50000000
355,465.50
0.05570000
28593.80000000
384,059.30
0.05571000
37539.20000000
421,598.50
0.05572000
60070.00000000
481,668.50
0.05573000
25565.20000000
507,233.70
0.05574000
58593.80000000
565,827.50
|
||||||
| 2026-06-15 14:18:44 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
23708.00000000
25,294.20
0.05551000
17746.50000000
43,040.70
0.05550000
17883.70000000
60,924.40
0.05549000
16804.00000000
77,728.40
0.05548000
11152.30000000
88,880.70
0.05547000
18804.00000000
107,684.70
0.05546000
13242.30000000
120,927.00
0.05545000
86219.20000000
207,146.20
0.05544000
12318.50000000
219,464.70
0.05543000
28593.80000000
248,058.50
0.05542000
14473.20000000
262,531.70
0.05541000
40249.90000000
302,781.60
0.05540000
17830.50000000
320,612.10
0.05539000
74247.20000000
394,859.30
0.05538000
1586.20000000
396,445.50
0.05537000
37624.70000000
434,070.20
0.05536000
87348.90000000
521,419.10
0.05535000
32041.30000000
553,460.40
0.05534000
10622.30000000
564,082.70
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5231.40000000
6,817.60
0.05557000
5095.80000000
11,913.40
0.05558000
9473.50000000
21,386.90
0.05559000
37161.10000000
58,548.00
0.05560000
47259.50000000
105,807.50
0.05561000
28819.80000000
134,627.30
0.05562000
43811.60000000
178,438.90
0.05563000
3386.20000000
181,825.10
0.05564000
58593.80000000
240,418.90
0.05565000
8782.30000000
249,201.20
0.05566000
40249.90000000
289,451.10
0.05567000
3384.70000000
292,835.80
0.05568000
39752.20000000
332,588.00
0.05569000
22877.50000000
355,465.50
0.05570000
28593.80000000
384,059.30
0.05571000
37539.20000000
421,598.50
0.05572000
60070.00000000
481,668.50
0.05573000
25565.20000000
507,233.70
0.05574000
58593.80000000
565,827.50
|
||||||
| 2026-06-15 14:18:43 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
23708.00000000
25,294.20
0.05551000
13242.30000000
38,536.50
0.05550000
17883.70000000
56,420.20
0.05549000
16804.00000000
73,224.20
0.05548000
11152.30000000
84,376.50
0.05547000
18804.00000000
103,180.50
0.05546000
13242.30000000
116,422.80
0.05545000
86219.20000000
202,642.00
0.05544000
12318.50000000
214,960.50
0.05543000
28593.80000000
243,554.30
0.05542000
14473.20000000
258,027.50
0.05541000
40249.90000000
298,277.40
0.05540000
17830.50000000
316,107.90
0.05539000
74247.20000000
390,355.10
0.05538000
1586.20000000
391,941.30
0.05537000
37624.70000000
429,566.00
0.05536000
87348.90000000
516,914.90
0.05535000
32041.30000000
548,956.20
0.05534000
10622.30000000
559,578.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5231.40000000
6,817.60
0.05557000
5095.80000000
11,913.40
0.05558000
4974.10000000
16,887.50
0.05559000
37161.10000000
54,048.60
0.05560000
47259.50000000
101,308.10
0.05561000
28819.80000000
130,127.90
0.05562000
43811.60000000
173,939.50
0.05563000
3386.20000000
177,325.70
0.05564000
58593.80000000
235,919.50
0.05565000
8782.30000000
244,701.80
0.05566000
40249.90000000
284,951.70
0.05567000
3384.70000000
288,336.40
0.05568000
39752.20000000
328,088.60
0.05569000
22877.50000000
350,966.10
0.05570000
28593.80000000
379,559.90
0.05571000
37539.20000000
417,099.10
0.05572000
60070.00000000
477,169.10
0.05573000
25565.20000000
502,734.30
0.05574000
58593.80000000
561,328.10
|
||||||
| 2026-06-15 14:18:42 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667928612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
1586.20000000
3,172.40
0.05553000
15464.10000000
18,636.50
0.05552000
14373.30000000
33,009.80
0.05551000
13242.30000000
46,252.10
0.05550000
16804.00000000
63,056.10
0.05549000
16804.00000000
79,860.10
0.05548000
10792.10000000
90,652.20
0.05547000
49164.40000000
139,816.60
0.05546000
13242.30000000
153,058.90
0.05545000
56219.20000000
209,278.10
0.05544000
12318.50000000
221,596.60
0.05543000
28593.80000000
250,190.40
0.05542000
14473.20000000
264,663.60
0.05541000
40249.90000000
304,913.50
0.05540000
17830.50000000
322,744.00
0.05539000
74247.20000000
396,991.20
0.05538000
1586.20000000
398,577.40
0.05537000
37624.70000000
436,202.10
0.05536000
87348.90000000
523,551.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4016.00000000
5,602.20
0.05558000
4974.10000000
10,576.30
0.05559000
38240.50000000
48,816.80
0.05560000
21301.80000000
70,118.60
0.05561000
28819.80000000
98,938.40
0.05562000
43811.60000000
142,750.00
0.05563000
3386.20000000
146,136.20
0.05564000
58593.80000000
204,730.00
0.05565000
8782.30000000
213,512.30
0.05566000
40249.90000000
253,762.20
0.05567000
3384.70000000
257,146.90
0.05568000
39752.20000000
296,899.10
0.05569000
22877.50000000
319,776.60
0.05570000
28593.80000000
348,370.40
0.05571000
37539.20000000
385,909.60
0.05572000
60070.00000000
445,979.60
0.05573000
25565.20000000
471,544.80
0.05574000
58593.80000000
530,138.60
0.05575000
33166.20000000
563,304.80
|
||||||
| 2026-06-15 14:18:41 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6236.30000000
7,822.50
0.05551000
20026.80000000
27,849.30
0.05550000
31761.70000000
59,611.00
0.05549000
16804.00000000
76,415.00
0.05548000
10792.10000000
87,207.10
0.05547000
19164.40000000
106,371.50
0.05546000
13242.30000000
119,613.80
0.05545000
56219.20000000
175,833.00
0.05544000
12318.50000000
188,151.50
0.05543000
58593.80000000
246,745.30
0.05542000
14473.20000000
261,218.50
0.05541000
40249.90000000
301,468.40
0.05540000
17830.50000000
319,298.90
0.05539000
74247.20000000
393,546.10
0.05538000
1586.20000000
395,132.30
0.05537000
37624.70000000
432,757.00
0.05536000
24848.90000000
457,605.90
0.05535000
32041.30000000
489,647.20
0.05534000
73122.30000000
562,769.50
Asks (20 levels)
Price
Qty
Total
0.05554000
800.00000000
800.00
0.05555000
1586.20000000
2,386.20
0.05556000
5254.60000000
7,640.80
0.05557000
7166.10000000
14,806.90
0.05558000
64528.60000000
79,335.50
0.05559000
16804.00000000
96,139.50
0.05560000
54914.90000000
151,054.40
0.05561000
35660.10000000
186,714.50
0.05562000
43811.60000000
230,526.10
0.05563000
3386.20000000
233,912.30
0.05564000
58593.80000000
292,506.10
0.05565000
8782.30000000
301,288.40
0.05566000
40249.90000000
341,538.30
0.05567000
3384.70000000
344,923.00
0.05568000
39752.20000000
384,675.20
0.05569000
22877.50000000
407,552.70
0.05570000
28593.80000000
436,146.50
0.05571000
37539.20000000
473,685.70
0.05572000
60070.00000000
533,755.70
0.05573000
25565.20000000
559,320.90
|
||||||
| 2026-06-15 14:18:40 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4831.40000000
6,417.60
0.05550000
19969.70000000
26,387.30
0.05549000
17884.00000000
44,271.30
0.05548000
8792.10000000
53,063.40
0.05547000
3946.60000000
57,010.00
0.05546000
13242.30000000
70,252.30
0.05545000
56219.20000000
126,471.50
0.05544000
12318.50000000
138,790.00
0.05543000
58593.80000000
197,383.80
0.05542000
14473.20000000
211,857.00
0.05541000
40249.90000000
252,106.90
0.05540000
17830.50000000
269,937.40
0.05539000
74247.20000000
344,184.60
0.05538000
1586.20000000
345,770.80
0.05537000
37624.70000000
383,395.50
0.05536000
24848.90000000
408,244.40
0.05535000
32041.30000000
440,285.70
0.05534000
10622.30000000
450,908.00
0.05533000
149212.50000000
600,120.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
2386.20000000
3,972.40
0.05555000
3876.50000000
7,848.90
0.05556000
6334.60000000
14,183.50
0.05557000
6086.30000000
20,269.80
0.05558000
49310.80000000
69,580.60
0.05559000
20390.10000000
89,970.70
0.05560000
54914.90000000
144,885.60
0.05561000
35660.10000000
180,545.70
0.05562000
43811.60000000
224,357.30
0.05563000
18604.00000000
242,961.30
0.05564000
58593.80000000
301,555.10
0.05565000
8782.30000000
310,337.40
0.05566000
40249.90000000
350,587.30
0.05567000
3384.70000000
353,972.00
0.05568000
39752.20000000
393,724.20
0.05569000
22877.50000000
416,601.70
0.05570000
28593.80000000
445,195.50
0.05571000
37539.20000000
482,734.70
0.05572000
60070.00000000
542,804.70
|
||||||
| 2026-06-15 14:18:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667928451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4831.40000000
6,417.60
0.05550000
19969.70000000
26,387.30
0.05549000
17884.00000000
44,271.30
0.05548000
8792.10000000
53,063.40
0.05547000
3586.20000000
56,649.60
0.05546000
13602.70000000
70,252.30
0.05545000
56219.20000000
126,471.50
0.05544000
12318.50000000
138,790.00
0.05543000
58593.80000000
197,383.80
0.05542000
14473.20000000
211,857.00
0.05541000
40249.90000000
252,106.90
0.05540000
17830.50000000
269,937.40
0.05539000
74247.20000000
344,184.60
0.05538000
1586.20000000
345,770.80
0.05537000
37624.70000000
383,395.50
0.05536000
24848.90000000
408,244.40
0.05535000
32041.30000000
440,285.70
0.05534000
10622.30000000
450,908.00
0.05533000
149212.50000000
600,120.50
Asks (20 levels)
Price
Qty
Total
0.05554000
4666.80000000
4,666.80
0.05555000
3876.50000000
8,543.30
0.05556000
6334.60000000
14,877.90
0.05557000
6086.30000000
20,964.20
0.05558000
48950.90000000
69,915.10
0.05559000
20750.00000000
90,665.10
0.05560000
54914.90000000
145,580.00
0.05561000
35660.10000000
181,240.10
0.05562000
43811.60000000
225,051.70
0.05563000
18604.00000000
243,655.70
0.05564000
58593.80000000
302,249.50
0.05565000
8782.30000000
311,031.80
0.05566000
40249.90000000
351,281.70
0.05567000
3384.70000000
354,666.40
0.05568000
39752.20000000
394,418.60
0.05569000
22877.50000000
417,296.10
0.05570000
28593.80000000
445,889.90
0.05571000
37539.20000000
483,429.10
0.05572000
60070.00000000
543,499.10
0.05573000
25565.20000000
569,064.30
|
||||||
| 2026-06-15 14:18:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
2551.60000000
4,137.80
0.05550000
19969.70000000
24,107.50
0.05549000
17884.00000000
41,991.50
0.05548000
8792.10000000
50,783.60
0.05547000
3586.20000000
54,369.80
0.05546000
13602.70000000
67,972.50
0.05545000
56219.20000000
124,191.70
0.05544000
12318.50000000
136,510.20
0.05543000
58593.80000000
195,104.00
0.05542000
14473.20000000
209,577.20
0.05541000
40249.90000000
249,827.10
0.05540000
17830.50000000
267,657.60
0.05539000
74247.20000000
341,904.80
0.05538000
1586.20000000
343,491.00
0.05537000
37624.70000000
381,115.70
0.05536000
24848.90000000
405,964.60
0.05535000
32041.30000000
438,005.90
0.05534000
10622.30000000
448,628.20
0.05533000
149212.50000000
597,840.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
2386.20000000
3,972.40
0.05555000
3876.50000000
7,848.90
0.05556000
10835.50000000
18,684.40
0.05557000
1586.20000000
20,270.60
0.05558000
48950.90000000
69,221.50
0.05559000
20750.00000000
89,971.50
0.05560000
54914.90000000
144,886.40
0.05561000
35660.10000000
180,546.50
0.05562000
43811.60000000
224,358.10
0.05563000
18604.00000000
242,962.10
0.05564000
58593.80000000
301,555.90
0.05565000
8782.30000000
310,338.20
0.05566000
40249.90000000
350,588.10
0.05567000
3384.70000000
353,972.80
0.05568000
39752.20000000
393,725.00
0.05569000
22877.50000000
416,602.50
0.05570000
28593.80000000
445,196.30
0.05571000
37539.20000000
482,735.50
0.05572000
60070.00000000
542,805.50
|
||||||
| 2026-06-15 14:18:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667928437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
2551.60000000
4,137.80
0.05550000
19969.70000000
24,107.50
0.05549000
17884.00000000
41,991.50
0.05548000
8792.10000000
50,783.60
0.05547000
3586.20000000
54,369.80
0.05546000
13602.70000000
67,972.50
0.05545000
56219.20000000
124,191.70
0.05544000
12318.50000000
136,510.20
0.05543000
58593.80000000
195,104.00
0.05542000
14473.20000000
209,577.20
0.05541000
40249.90000000
249,827.10
0.05540000
17830.50000000
267,657.60
0.05539000
74247.20000000
341,904.80
0.05538000
1586.20000000
343,491.00
0.05537000
37624.70000000
381,115.70
0.05536000
24848.90000000
405,964.60
0.05535000
32041.30000000
438,005.90
0.05534000
10622.30000000
448,628.20
0.05533000
149212.50000000
597,840.70
Asks (20 levels)
Price
Qty
Total
0.05554000
6046.30000000
6,046.30
0.05555000
3876.50000000
9,922.80
0.05556000
10835.50000000
20,758.30
0.05557000
1586.20000000
22,344.50
0.05558000
48950.90000000
71,295.40
0.05559000
20750.00000000
92,045.40
0.05560000
54914.90000000
146,960.30
0.05561000
35660.10000000
182,620.40
0.05562000
43811.60000000
226,432.00
0.05563000
18604.00000000
245,036.00
0.05564000
58593.80000000
303,629.80
0.05565000
8782.30000000
312,412.10
0.05566000
40249.90000000
352,662.00
0.05567000
3384.70000000
356,046.70
0.05568000
39752.20000000
395,798.90
0.05569000
22877.50000000
418,676.40
0.05570000
28593.80000000
447,270.20
0.05571000
37539.20000000
484,809.40
0.05572000
60070.00000000
544,879.40
0.05573000
25565.20000000
570,444.60
|
||||||
| 2026-06-15 14:18:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667928419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4499.40000000
6,085.60
0.05550000
23471.40000000
29,557.00
0.05549000
17884.00000000
47,441.00
0.05548000
8792.10000000
56,233.10
0.05547000
3586.20000000
59,819.30
0.05546000
13602.70000000
73,422.00
0.05545000
56219.20000000
129,641.20
0.05544000
12318.50000000
141,959.70
0.05543000
58593.80000000
200,553.50
0.05542000
14473.20000000
215,026.70
0.05541000
40249.90000000
255,276.60
0.05540000
17830.50000000
273,107.10
0.05539000
74247.20000000
347,354.30
0.05538000
1586.20000000
348,940.50
0.05537000
37624.70000000
386,565.20
0.05536000
24848.90000000
411,414.10
0.05535000
32041.30000000
443,455.40
0.05534000
10622.30000000
454,077.70
0.05533000
149212.50000000
603,290.20
Asks (20 levels)
Price
Qty
Total
0.05554000
4514.20000000
4,514.20
0.05555000
3876.50000000
8,390.70
0.05556000
6334.60000000
14,725.30
0.05557000
16429.50000000
31,154.80
0.05558000
28593.80000000
59,748.60
0.05559000
20750.00000000
80,498.60
0.05560000
54914.90000000
135,413.50
0.05561000
35660.10000000
171,073.60
0.05562000
43811.60000000
214,885.20
0.05563000
18604.00000000
233,489.20
0.05564000
58593.80000000
292,083.00
0.05565000
8782.30000000
300,865.30
0.05566000
40249.90000000
341,115.20
0.05567000
3384.70000000
344,499.90
0.05568000
39752.20000000
384,252.10
0.05569000
22877.50000000
407,129.60
0.05570000
28593.80000000
435,723.40
0.05571000
37539.20000000
473,262.60
0.05572000
60070.00000000
533,332.60
0.05573000
25565.20000000
558,897.80
|
||||||
| 2026-06-15 14:18:35 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4499.40000000
6,085.60
0.05550000
23471.40000000
29,557.00
0.05549000
17884.00000000
47,441.00
0.05548000
8792.10000000
56,233.10
0.05547000
3586.20000000
59,819.30
0.05546000
13602.70000000
73,422.00
0.05545000
56219.20000000
129,641.20
0.05544000
12318.50000000
141,959.70
0.05543000
58593.80000000
200,553.50
0.05542000
14473.20000000
215,026.70
0.05541000
40249.90000000
255,276.60
0.05540000
17830.50000000
273,107.10
0.05539000
74247.20000000
347,354.30
0.05538000
1586.20000000
348,940.50
0.05537000
37624.70000000
386,565.20
0.05536000
24848.90000000
411,414.10
0.05535000
32041.30000000
443,455.40
0.05534000
10622.30000000
454,077.70
0.05533000
149212.50000000
603,290.20
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
2386.20000000
3,972.40
0.05555000
3876.50000000
7,848.90
0.05556000
6334.60000000
14,183.50
0.05557000
16429.50000000
30,613.00
0.05558000
28593.80000000
59,206.80
0.05559000
20750.00000000
79,956.80
0.05560000
54914.90000000
134,871.70
0.05561000
35660.10000000
170,531.80
0.05562000
43811.60000000
214,343.40
0.05563000
18604.00000000
232,947.40
0.05564000
58593.80000000
291,541.20
0.05565000
8782.30000000
300,323.50
0.05566000
40249.90000000
340,573.40
0.05567000
3384.70000000
343,958.10
0.05568000
39752.20000000
383,710.30
0.05569000
22877.50000000
406,587.80
0.05570000
28593.80000000
435,181.60
0.05571000
37539.20000000
472,720.80
0.05572000
60070.00000000
532,790.80
|
||||||
| 2026-06-15 14:18:34 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
2551.60000000
2,551.60
0.05550000
5087.90000000
7,639.50
0.05549000
22390.20000000
30,029.70
0.05548000
8792.10000000
38,821.80
0.05547000
3586.20000000
42,408.00
0.05546000
13602.70000000
56,010.70
0.05545000
56219.20000000
112,229.90
0.05544000
12318.50000000
124,548.40
0.05543000
58593.80000000
183,142.20
0.05542000
14473.20000000
197,615.40
0.05541000
40249.90000000
237,865.30
0.05540000
17830.50000000
255,695.80
0.05539000
74247.20000000
329,943.00
0.05538000
1586.20000000
331,529.20
0.05537000
37624.70000000
369,153.90
0.05536000
24848.90000000
394,002.80
0.05535000
32041.30000000
426,044.10
0.05534000
10622.30000000
436,666.40
0.05533000
149212.50000000
585,878.90
0.05532000
23809.60000000
609,688.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2386.20000000
3,972.40
0.05554000
3610.00000000
7,582.40
0.05555000
8378.50000000
15,960.90
0.05556000
14322.30000000
30,283.20
0.05557000
11929.30000000
42,212.50
0.05558000
28593.80000000
70,806.30
0.05559000
20390.10000000
91,196.40
0.05560000
54914.90000000
146,111.30
0.05561000
36019.80000000
182,131.10
0.05562000
43811.60000000
225,942.70
0.05563000
18604.00000000
244,546.70
0.05564000
58593.80000000
303,140.50
0.05565000
8782.30000000
311,922.80
0.05566000
40249.90000000
352,172.70
0.05567000
3384.70000000
355,557.40
0.05568000
39752.20000000
395,309.60
0.05569000
22877.50000000
418,187.10
0.05570000
28593.80000000
446,780.90
0.05571000
37539.20000000
484,320.10
|
||||||
| 2026-06-15 14:18:33 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667928325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4558.90000000
6,145.10
0.05550000
3587.10000000
9,732.20
0.05549000
22390.20000000
32,122.40
0.05548000
8792.10000000
40,914.50
0.05547000
3586.20000000
44,500.70
0.05546000
13242.30000000
57,743.00
0.05545000
1586.20000000
59,329.20
0.05544000
12318.50000000
71,647.70
0.05543000
58593.80000000
130,241.50
0.05542000
14473.20000000
144,714.70
0.05541000
40249.90000000
184,964.60
0.05540000
17830.50000000
202,795.10
0.05539000
74247.20000000
277,042.30
0.05538000
1586.20000000
278,628.50
0.05537000
37624.70000000
316,253.20
0.05536000
24848.90000000
341,102.10
0.05535000
32041.30000000
373,143.40
0.05534000
10622.30000000
383,765.70
0.05533000
149212.50000000
532,978.20
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4629.70000000
6,215.90
0.05555000
3876.50000000
10,092.40
0.05556000
9122.60000000
19,215.00
0.05557000
5245.00000000
24,460.00
0.05558000
30939.80000000
55,399.80
0.05559000
20390.10000000
75,789.90
0.05560000
54914.90000000
130,704.80
0.05561000
36019.80000000
166,724.60
0.05562000
43811.60000000
210,536.20
0.05563000
18604.00000000
229,140.20
0.05564000
58593.80000000
287,734.00
0.05565000
8782.30000000
296,516.30
0.05566000
40249.90000000
336,766.20
0.05567000
3384.70000000
340,150.90
0.05568000
39752.20000000
379,903.10
0.05569000
22877.50000000
402,780.60
0.05570000
28593.80000000
431,374.40
0.05571000
37539.20000000
468,913.60
0.05572000
60070.00000000
528,983.60
|
||||||
| 2026-06-15 14:18:32 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667928214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
2500.80000000
4,087.00
0.05552000
16804.00000000
20,891.00
0.05551000
41653.30000000
62,544.30
0.05550000
17164.10000000
79,708.40
0.05549000
16804.00000000
96,512.40
0.05548000
8792.10000000
105,304.50
0.05547000
1586.20000000
106,890.70
0.05546000
88895.70000000
195,786.40
0.05545000
28593.80000000
224,380.20
0.05544000
12318.50000000
236,698.70
0.05543000
28593.80000000
265,292.50
0.05542000
14473.20000000
279,765.70
0.05541000
40249.90000000
320,015.60
0.05540000
17830.50000000
337,846.10
0.05539000
74247.20000000
412,093.30
0.05538000
1586.20000000
413,679.50
0.05537000
100124.70000000
513,804.20
0.05536000
24848.90000000
538,653.10
0.05535000
32041.30000000
570,694.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
4341.70000000
5,927.90
0.05557000
5245.00000000
11,172.90
0.05558000
9511.10000000
20,684.00
0.05559000
26982.60000000
47,666.60
0.05560000
51420.50000000
99,087.10
0.05561000
36019.80000000
135,106.90
0.05562000
43811.60000000
178,918.50
0.05563000
18604.00000000
197,522.50
0.05564000
58593.80000000
256,116.30
0.05565000
8782.30000000
264,898.60
0.05566000
40249.90000000
305,148.50
0.05567000
3384.70000000
308,533.20
0.05568000
39752.20000000
348,285.40
0.05569000
22877.50000000
371,162.90
0.05570000
28593.80000000
399,756.70
0.05571000
37539.20000000
437,295.90
0.05572000
60070.00000000
497,365.90
0.05573000
25565.20000000
522,931.10
0.05574000
58593.80000000
581,524.90
|
||||||
| 2026-06-15 14:18:31 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667928164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2533.80000000
2,533.80
0.05554000
17991.80000000
20,525.60
0.05553000
6089.30000000
26,614.90
0.05552000
27084.10000000
53,699.00
0.05551000
39633.20000000
93,332.20
0.05550000
15577.90000000
108,910.10
0.05549000
18804.00000000
127,714.10
0.05548000
10792.10000000
138,506.20
0.05547000
82300.00000000
220,806.20
0.05546000
88895.70000000
309,701.90
0.05545000
28593.80000000
338,295.70
0.05544000
12318.50000000
350,614.20
0.05543000
28593.80000000
379,208.00
0.05542000
14473.20000000
393,681.20
0.05541000
40249.90000000
433,931.10
0.05540000
17830.50000000
451,761.60
0.05539000
74247.20000000
526,008.80
0.05538000
1586.20000000
527,595.00
0.05537000
100124.70000000
627,719.70
0.05536000
24848.90000000
652,568.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05558000
3932.20000000
7,904.60
0.05559000
17883.40000000
25,788.00
0.05560000
28910.50000000
54,698.50
0.05561000
46722.00000000
101,420.50
0.05562000
43811.60000000
145,232.10
0.05563000
18604.00000000
163,836.10
0.05564000
58593.80000000
222,429.90
0.05565000
8782.30000000
231,212.20
0.05566000
40249.90000000
271,462.10
0.05567000
3384.70000000
274,846.80
0.05568000
39752.20000000
314,599.00
0.05569000
22877.50000000
337,476.50
0.05570000
28593.80000000
366,070.30
0.05571000
37539.20000000
403,609.50
0.05572000
60070.00000000
463,679.50
0.05573000
25565.20000000
489,244.70
0.05574000
58593.80000000
547,838.50
0.05575000
33166.20000000
581,004.70
|
||||||
| 2026-06-15 14:18:30 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667928156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2533.80000000
2,533.80
0.05554000
17991.80000000
20,525.60
0.05553000
6089.30000000
26,614.90
0.05552000
27084.10000000
53,699.00
0.05551000
32024.30000000
85,723.30
0.05550000
15577.90000000
101,301.20
0.05549000
26412.90000000
127,714.10
0.05548000
68834.70000000
196,548.80
0.05547000
1586.20000000
198,135.00
0.05546000
88895.70000000
287,030.70
0.05545000
28593.80000000
315,624.50
0.05544000
12318.50000000
327,943.00
0.05543000
28593.80000000
356,536.80
0.05542000
14473.20000000
371,010.00
0.05541000
40249.90000000
411,259.90
0.05540000
17830.50000000
429,090.40
0.05539000
74247.20000000
503,337.60
0.05538000
1586.20000000
504,923.80
0.05537000
100124.70000000
605,048.50
0.05536000
24848.90000000
629,897.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05558000
3932.20000000
7,904.60
0.05559000
17883.40000000
25,788.00
0.05560000
13692.70000000
39,480.70
0.05561000
46722.00000000
86,202.70
0.05562000
43811.60000000
130,014.30
0.05563000
18604.00000000
148,618.30
0.05564000
58593.80000000
207,212.10
0.05565000
24000.10000000
231,212.20
0.05566000
40249.90000000
271,462.10
0.05567000
3384.70000000
274,846.80
0.05568000
39752.20000000
314,599.00
0.05569000
22877.50000000
337,476.50
0.05570000
28593.80000000
366,070.30
0.05571000
37539.20000000
403,609.50
0.05572000
60070.00000000
463,679.50
0.05573000
25565.20000000
489,244.70
0.05574000
58593.80000000
547,838.50
0.05575000
33166.20000000
581,004.70
|
||||||
| 2026-06-15 14:18:28 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667928149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2533.80000000
2,533.80
0.05554000
17991.80000000
20,525.60
0.05553000
6089.30000000
26,614.90
0.05552000
11866.30000000
38,481.20
0.05551000
32024.30000000
70,505.50
0.05550000
15577.90000000
86,083.40
0.05549000
26412.90000000
112,496.30
0.05548000
68834.70000000
181,331.00
0.05547000
1586.20000000
182,917.20
0.05546000
88895.70000000
271,812.90
0.05545000
28593.80000000
300,406.70
0.05544000
12318.50000000
312,725.20
0.05543000
28593.80000000
341,319.00
0.05542000
14473.20000000
355,792.20
0.05541000
40249.90000000
396,042.10
0.05540000
17830.50000000
413,872.60
0.05539000
74247.20000000
488,119.80
0.05538000
1586.20000000
489,706.00
0.05537000
100124.70000000
589,830.70
0.05536000
24848.90000000
614,679.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05558000
3932.20000000
7,904.60
0.05559000
17883.40000000
25,788.00
0.05560000
13692.70000000
39,480.70
0.05561000
46722.00000000
86,202.70
0.05562000
43811.60000000
130,014.30
0.05563000
18604.00000000
148,618.30
0.05564000
58593.80000000
207,212.10
0.05565000
24000.10000000
231,212.20
0.05566000
40249.90000000
271,462.10
0.05567000
3384.70000000
274,846.80
0.05568000
39752.20000000
314,599.00
0.05569000
22877.50000000
337,476.50
0.05570000
28593.80000000
366,070.30
0.05571000
37539.20000000
403,609.50
0.05572000
60070.00000000
463,679.50
0.05573000
25565.20000000
489,244.70
0.05574000
58593.80000000
547,838.50
0.05575000
33166.20000000
581,004.70
|
||||||
| 2026-06-15 14:18:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667928140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2533.80000000
2,533.80
0.05554000
17991.80000000
20,525.60
0.05553000
6089.30000000
26,614.90
0.05552000
11866.30000000
38,481.20
0.05551000
32024.30000000
70,505.50
0.05550000
15217.80000000
85,723.30
0.05549000
26773.00000000
112,496.30
0.05548000
68834.70000000
181,331.00
0.05547000
1586.20000000
182,917.20
0.05546000
88895.70000000
271,812.90
0.05545000
28593.80000000
300,406.70
0.05544000
12318.50000000
312,725.20
0.05543000
28593.80000000
341,319.00
0.05542000
14473.20000000
355,792.20
0.05541000
40249.90000000
396,042.10
0.05540000
17830.50000000
413,872.60
0.05539000
74247.20000000
488,119.80
0.05538000
1586.20000000
489,706.00
0.05537000
100124.70000000
589,830.70
0.05536000
24848.90000000
614,679.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2386.20000000
3,972.40
0.05558000
3932.20000000
7,904.60
0.05559000
17883.40000000
25,788.00
0.05560000
13692.70000000
39,480.70
0.05561000
46722.00000000
86,202.70
0.05562000
43811.60000000
130,014.30
0.05563000
18604.00000000
148,618.30
0.05564000
58593.80000000
207,212.10
0.05565000
24000.10000000
231,212.20
0.05566000
40249.90000000
271,462.10
0.05567000
3384.70000000
274,846.80
0.05568000
39752.20000000
314,599.00
0.05569000
22877.50000000
337,476.50
0.05570000
28593.80000000
366,070.30
0.05571000
37539.20000000
403,609.50
0.05572000
60070.00000000
463,679.50
0.05573000
25565.20000000
489,244.70
0.05574000
58593.80000000
547,838.50
0.05575000
33166.20000000
581,004.70
|
||||||
| 2026-06-15 14:18:26 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667928136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2533.80000000
4,120.00
0.05554000
22494.10000000
26,614.10
0.05553000
1586.20000000
28,200.30
0.05552000
11866.30000000
40,066.60
0.05551000
32024.30000000
72,090.90
0.05550000
15217.80000000
87,308.70
0.05549000
26773.00000000
114,081.70
0.05548000
68834.70000000
182,916.40
0.05547000
1586.20000000
184,502.60
0.05546000
88895.70000000
273,398.30
0.05545000
28593.80000000
301,992.10
0.05544000
12318.50000000
314,310.60
0.05543000
28593.80000000
342,904.40
0.05542000
14473.20000000
357,377.60
0.05541000
40249.90000000
397,627.50
0.05540000
17830.50000000
415,458.00
0.05539000
74247.20000000
489,705.20
0.05538000
1586.20000000
491,291.40
0.05537000
100124.70000000
591,416.10
Asks (20 levels)
Price
Qty
Total
0.05557000
2386.20000000
2,386.20
0.05558000
3932.20000000
6,318.40
0.05559000
17883.40000000
24,201.80
0.05560000
13692.70000000
37,894.50
0.05561000
46722.00000000
84,616.50
0.05562000
43811.60000000
128,428.10
0.05563000
18604.00000000
147,032.10
0.05564000
58593.80000000
205,625.90
0.05565000
24000.10000000
229,626.00
0.05566000
40249.90000000
269,875.90
0.05567000
3384.70000000
273,260.60
0.05568000
39752.20000000
313,012.80
0.05569000
22877.50000000
335,890.30
0.05570000
28593.80000000
364,484.10
0.05571000
37539.20000000
402,023.30
0.05572000
60070.00000000
462,093.30
0.05573000
25565.20000000
487,658.50
0.05574000
58593.80000000
546,252.30
0.05575000
33166.20000000
579,418.50
0.05576000
20742.30000000
600,160.80
|
||||||
| 2026-06-15 14:18:25 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667928126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2533.80000000
4,120.00
0.05554000
22494.10000000
26,614.10
0.05553000
1586.20000000
28,200.30
0.05552000
11866.30000000
40,066.60
0.05551000
32024.30000000
72,090.90
0.05550000
15217.80000000
87,308.70
0.05549000
26773.00000000
114,081.70
0.05548000
10792.10000000
124,873.80
0.05547000
61639.20000000
186,513.00
0.05546000
88895.70000000
275,408.70
0.05545000
28593.80000000
304,002.50
0.05544000
12318.50000000
316,321.00
0.05543000
28593.80000000
344,914.80
0.05542000
14473.20000000
359,388.00
0.05541000
40249.90000000
399,637.90
0.05540000
17830.50000000
417,468.40
0.05539000
74247.20000000
491,715.60
0.05538000
1586.20000000
493,301.80
0.05537000
100124.70000000
593,426.50
Asks (20 levels)
Price
Qty
Total
0.05557000
2386.20000000
2,386.20
0.05558000
3932.20000000
6,318.40
0.05559000
17883.40000000
24,201.80
0.05560000
13692.70000000
37,894.50
0.05561000
46722.00000000
84,616.50
0.05562000
43811.60000000
128,428.10
0.05563000
18604.00000000
147,032.10
0.05564000
58593.80000000
205,625.90
0.05565000
24000.10000000
229,626.00
0.05566000
40249.90000000
269,875.90
0.05567000
3384.70000000
273,260.60
0.05568000
39752.20000000
313,012.80
0.05569000
22877.50000000
335,890.30
0.05570000
28593.80000000
364,484.10
0.05571000
37539.20000000
402,023.30
0.05572000
60070.00000000
462,093.30
0.05573000
25565.20000000
487,658.50
0.05574000
58593.80000000
546,252.30
0.05575000
33166.20000000
579,418.50
0.05576000
20742.30000000
600,160.80
|
||||||
| 2026-06-15 14:18:24 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667928119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2533.80000000
4,120.00
0.05554000
22494.10000000
26,614.10
0.05553000
1586.20000000
28,200.30
0.05552000
11866.30000000
40,066.60
0.05551000
32024.30000000
72,090.90
0.05550000
15217.80000000
87,308.70
0.05549000
26412.90000000
113,721.60
0.05548000
11152.40000000
124,874.00
0.05547000
61639.20000000
186,513.20
0.05546000
88895.70000000
275,408.90
0.05545000
28593.80000000
304,002.70
0.05544000
12318.50000000
316,321.20
0.05543000
28593.80000000
344,915.00
0.05542000
14473.20000000
359,388.20
0.05541000
40249.90000000
399,638.10
0.05540000
17830.50000000
417,468.60
0.05539000
74247.20000000
491,715.80
0.05538000
1586.20000000
493,302.00
0.05537000
100124.70000000
593,426.70
Asks (20 levels)
Price
Qty
Total
0.05557000
2386.20000000
2,386.20
0.05558000
3932.20000000
6,318.40
0.05559000
17883.40000000
24,201.80
0.05560000
9195.10000000
33,396.90
0.05561000
51218.90000000
84,615.80
0.05562000
43811.60000000
128,427.40
0.05563000
18604.00000000
147,031.40
0.05564000
58593.80000000
205,625.20
0.05565000
24000.10000000
229,625.30
0.05566000
40249.90000000
269,875.20
0.05567000
3384.70000000
273,259.90
0.05568000
39752.20000000
313,012.10
0.05569000
22877.50000000
335,889.60
0.05570000
28593.80000000
364,483.40
0.05571000
37539.20000000
402,022.60
0.05572000
60070.00000000
462,092.60
0.05573000
25565.20000000
487,657.80
0.05574000
58593.80000000
546,251.60
0.05575000
33166.20000000
579,417.80
0.05576000
20742.30000000
600,160.10
|
||||||
| 2026-06-15 14:18:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667928106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2533.80000000
4,120.00
0.05554000
17991.80000000
22,111.80
0.05553000
6089.30000000
28,201.10
0.05552000
9866.30000000
38,067.40
0.05551000
32024.30000000
70,091.70
0.05550000
15217.80000000
85,309.50
0.05549000
26412.90000000
111,722.40
0.05548000
11152.40000000
122,874.80
0.05547000
61639.20000000
184,514.00
0.05546000
88895.70000000
273,409.70
0.05545000
28593.80000000
302,003.50
0.05544000
12318.50000000
314,322.00
0.05543000
28593.80000000
342,915.80
0.05542000
14473.20000000
357,389.00
0.05541000
40249.90000000
397,638.90
0.05540000
17830.50000000
415,469.40
0.05539000
74247.20000000
489,716.60
0.05538000
1586.20000000
491,302.80
0.05537000
100124.70000000
591,427.50
Asks (20 levels)
Price
Qty
Total
0.05557000
2386.20000000
2,386.20
0.05558000
3656.90000000
6,043.10
0.05559000
17883.40000000
23,926.50
0.05560000
40700.90000000
64,627.40
0.05561000
46722.00000000
111,349.40
0.05562000
43811.60000000
155,161.00
0.05563000
18604.00000000
173,765.00
0.05564000
58593.80000000
232,358.80
0.05565000
24000.10000000
256,358.90
0.05566000
40249.90000000
296,608.80
0.05567000
3384.70000000
299,993.50
0.05568000
39752.20000000
339,745.70
0.05569000
22877.50000000
362,623.20
0.05570000
28593.80000000
391,217.00
0.05571000
37539.20000000
428,756.20
0.05572000
60070.00000000
488,826.20
0.05573000
25565.20000000
514,391.40
0.05574000
58593.80000000
572,985.20
0.05575000
33166.20000000
606,151.40
0.05576000
20742.30000000
626,893.70
|
||||||
| 2026-06-15 14:18:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667928102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
18939.40000000
20,525.60
0.05553000
6089.30000000
26,614.90
0.05552000
9866.30000000
36,481.20
0.05551000
32024.30000000
68,505.50
0.05550000
15217.80000000
83,723.30
0.05549000
26412.90000000
110,136.20
0.05548000
11152.40000000
121,288.60
0.05547000
61639.20000000
182,927.80
0.05546000
88895.70000000
271,823.50
0.05545000
28593.80000000
300,417.30
0.05544000
12318.50000000
312,735.80
0.05543000
28593.80000000
341,329.60
0.05542000
14473.20000000
355,802.80
0.05541000
40249.90000000
396,052.70
0.05540000
17830.50000000
413,883.20
0.05539000
74247.20000000
488,130.40
0.05538000
1586.20000000
489,716.60
0.05537000
100124.70000000
589,841.30
0.05536000
24848.90000000
614,690.20
Asks (20 levels)
Price
Qty
Total
0.05557000
2386.20000000
2,386.20
0.05558000
3656.90000000
6,043.10
0.05559000
17883.40000000
23,926.50
0.05560000
40700.90000000
64,627.40
0.05561000
46722.00000000
111,349.40
0.05562000
43811.60000000
155,161.00
0.05563000
18604.00000000
173,765.00
0.05564000
58593.80000000
232,358.80
0.05565000
24000.10000000
256,358.90
0.05566000
40249.90000000
296,608.80
0.05567000
3384.70000000
299,993.50
0.05568000
39752.20000000
339,745.70
0.05569000
22877.50000000
362,623.20
0.05570000
28593.80000000
391,217.00
0.05571000
37539.20000000
428,756.20
0.05572000
60070.00000000
488,826.20
0.05573000
25565.20000000
514,391.40
0.05574000
58593.80000000
572,985.20
0.05575000
33166.20000000
606,151.40
0.05576000
20742.30000000
626,893.70
|
||||||
| 2026-06-15 14:18:21 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5204.70000000
6,790.90
0.05552000
19967.90000000
26,758.80
0.05551000
29539.70000000
56,298.50
0.05550000
15217.80000000
71,516.30
0.05549000
11195.10000000
82,711.40
0.05548000
11152.40000000
93,863.80
0.05547000
61639.20000000
155,503.00
0.05546000
88895.70000000
244,398.70
0.05545000
28593.80000000
272,992.50
0.05544000
12318.50000000
285,311.00
0.05543000
28593.80000000
313,904.80
0.05542000
14473.20000000
328,378.00
0.05541000
40249.90000000
368,627.90
0.05540000
17830.50000000
386,458.40
0.05539000
74247.20000000
460,705.60
0.05538000
1586.20000000
462,291.80
0.05537000
100124.70000000
562,416.50
0.05536000
24848.90000000
587,265.40
0.05535000
32041.30000000
619,306.70
Asks (20 levels)
Price
Qty
Total
0.05556000
2386.20000000
2,386.20
0.05557000
3644.00000000
6,030.20
0.05558000
9128.80000000
15,159.00
0.05559000
27506.20000000
42,665.20
0.05560000
36202.70000000
78,867.90
0.05561000
36020.00000000
114,887.90
0.05562000
43811.60000000
158,699.50
0.05563000
18604.00000000
177,303.50
0.05564000
58593.80000000
235,897.30
0.05565000
24000.10000000
259,897.40
0.05566000
40249.90000000
300,147.30
0.05567000
3384.70000000
303,532.00
0.05568000
39752.20000000
343,284.20
0.05569000
22877.50000000
366,161.70
0.05570000
28593.80000000
394,755.50
0.05571000
37539.20000000
432,294.70
0.05572000
60070.00000000
492,364.70
0.05573000
25565.20000000
517,929.90
0.05574000
58593.80000000
576,523.70
0.05575000
33166.20000000
609,689.90
|
||||||