SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:18:20 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
18884.10000000
20,470.30
0.05551000
32964.70000000
53,435.00
0.05549000
4666.00000000
58,101.00
0.05548000
11152.40000000
69,253.40
0.05547000
61639.20000000
130,892.60
0.05546000
88895.70000000
219,788.30
0.05545000
28593.80000000
248,382.10
0.05544000
12318.50000000
260,700.60
0.05543000
28593.80000000
289,294.40
0.05542000
14473.20000000
303,767.60
0.05541000
40249.90000000
344,017.50
0.05540000
17830.50000000
361,848.00
0.05539000
74247.20000000
436,095.20
0.05538000
1586.20000000
437,681.40
0.05537000
100124.70000000
537,806.10
0.05536000
24848.90000000
562,655.00
0.05535000
32041.30000000
594,696.30
0.05534000
10622.30000000
605,318.60
0.05533000
86712.50000000
692,031.10
Asks (20 levels)
Price
Qty
Total
0.05555000
800.00000000
800.00
0.05556000
5189.30000000
5,989.30
0.05557000
4723.80000000
10,713.10
0.05558000
6085.50000000
16,798.60
0.05559000
12288.40000000
29,087.00
0.05560000
32058.70000000
61,145.70
0.05561000
20802.20000000
81,947.90
0.05562000
59029.40000000
140,977.30
0.05563000
26212.90000000
167,190.20
0.05564000
58593.80000000
225,784.00
0.05565000
24000.10000000
249,784.10
0.05566000
55467.70000000
305,251.80
0.05567000
3384.70000000
308,636.50
0.05568000
39752.20000000
348,388.70
0.05569000
22877.50000000
371,266.20
0.05570000
28593.80000000
399,860.00
0.05571000
37539.20000000
437,399.20
0.05572000
60070.00000000
497,469.20
0.05573000
25565.20000000
523,034.40
0.05574000
58593.80000000
581,628.20
|
||||||
| 2026-06-15 14:18:19 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667928008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5006.20000000
6,592.40
0.05551000
32964.70000000
39,557.10
0.05549000
4666.00000000
44,223.10
0.05548000
11152.40000000
55,375.50
0.05547000
61639.20000000
117,014.70
0.05546000
88895.70000000
205,910.40
0.05545000
28593.80000000
234,504.20
0.05544000
12318.50000000
246,822.70
0.05543000
28593.80000000
275,416.50
0.05542000
14473.20000000
289,889.70
0.05541000
40249.90000000
330,139.60
0.05540000
17830.50000000
347,970.10
0.05539000
74247.20000000
422,217.30
0.05538000
1586.20000000
423,803.50
0.05537000
100124.70000000
523,928.20
0.05536000
24848.90000000
548,777.10
0.05535000
32041.30000000
580,818.40
0.05534000
10622.30000000
591,440.70
0.05533000
86712.50000000
678,153.20
Asks (20 levels)
Price
Qty
Total
0.05555000
4308.10000000
4,308.10
0.05556000
5189.30000000
9,497.40
0.05557000
9223.90000000
18,721.30
0.05558000
1586.20000000
20,307.50
0.05559000
12288.40000000
32,595.90
0.05560000
32058.70000000
64,654.60
0.05561000
20802.20000000
85,456.80
0.05562000
59029.40000000
144,486.20
0.05563000
26212.90000000
170,699.10
0.05564000
58593.80000000
229,292.90
0.05565000
24000.10000000
253,293.00
0.05566000
55467.70000000
308,760.70
0.05567000
3384.70000000
312,145.40
0.05568000
39752.20000000
351,897.60
0.05569000
22877.50000000
374,775.10
0.05570000
28593.80000000
403,368.90
0.05571000
37539.20000000
440,908.10
0.05572000
60070.00000000
500,978.10
0.05573000
25565.20000000
526,543.30
0.05574000
58593.80000000
585,137.10
|
||||||
| 2026-06-15 14:18:18 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667927994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5305.40000000
6,891.60
0.05551000
32964.70000000
39,856.30
0.05549000
2666.00000000
42,522.30
0.05548000
11152.40000000
53,674.70
0.05547000
61639.20000000
115,313.90
0.05546000
88895.70000000
204,209.60
0.05545000
28593.80000000
232,803.40
0.05544000
12318.50000000
245,121.90
0.05543000
28593.80000000
273,715.70
0.05542000
14473.20000000
288,188.90
0.05541000
40249.90000000
328,438.80
0.05540000
17830.50000000
346,269.30
0.05539000
74247.20000000
420,516.50
0.05538000
1586.20000000
422,102.70
0.05537000
100124.70000000
522,227.40
0.05536000
24848.90000000
547,076.30
0.05535000
32041.30000000
579,117.60
0.05534000
10622.30000000
589,739.90
0.05533000
86712.50000000
676,452.40
Asks (20 levels)
Price
Qty
Total
0.05555000
2386.20000000
2,386.20
0.05556000
5189.30000000
7,575.50
0.05557000
4723.80000000
12,299.30
0.05558000
9688.60000000
21,987.90
0.05559000
12288.40000000
34,276.30
0.05560000
32058.70000000
66,335.00
0.05561000
20802.20000000
87,137.20
0.05562000
59029.40000000
146,166.60
0.05563000
26212.90000000
172,379.50
0.05564000
58593.80000000
230,973.30
0.05565000
24000.10000000
254,973.40
0.05566000
55467.70000000
310,441.10
0.05567000
3384.70000000
313,825.80
0.05568000
39752.20000000
353,578.00
0.05569000
22877.50000000
376,455.50
0.05570000
28593.80000000
405,049.30
0.05571000
37539.20000000
442,588.50
0.05572000
60070.00000000
502,658.50
0.05573000
25565.20000000
528,223.70
0.05574000
58593.80000000
586,817.50
|
||||||
| 2026-06-15 14:18:17 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667927981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
6089.90000000
7,676.10
0.05551000
29407.70000000
37,083.80
0.05549000
2666.00000000
39,749.80
0.05548000
9152.40000000
48,902.20
0.05547000
61639.20000000
110,541.40
0.05546000
88895.70000000
199,437.10
0.05545000
28593.80000000
228,030.90
0.05544000
12318.50000000
240,349.40
0.05543000
28593.80000000
268,943.20
0.05542000
14473.20000000
283,416.40
0.05541000
40249.90000000
323,666.30
0.05540000
17830.50000000
341,496.80
0.05539000
74247.20000000
415,744.00
0.05538000
1586.20000000
417,330.20
0.05537000
100124.70000000
517,454.90
0.05536000
24848.90000000
542,303.80
0.05535000
32041.30000000
574,345.10
0.05534000
10622.30000000
584,967.40
0.05533000
86712.50000000
671,679.90
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5989.00000000
7,575.20
0.05556000
4072.90000000
11,648.10
0.05557000
4723.80000000
16,371.90
0.05558000
9688.60000000
26,060.50
0.05559000
14662.40000000
40,722.90
0.05560000
32058.70000000
72,781.60
0.05561000
20802.20000000
93,583.80
0.05562000
59029.40000000
152,613.20
0.05563000
26212.90000000
178,826.10
0.05564000
58593.80000000
237,419.90
0.05565000
24000.10000000
261,420.00
0.05566000
55467.70000000
316,887.70
0.05567000
3384.70000000
320,272.40
0.05568000
39752.20000000
360,024.60
0.05569000
22877.50000000
382,902.10
0.05570000
28593.80000000
411,495.90
0.05571000
37539.20000000
449,035.10
0.05572000
60070.00000000
509,105.10
0.05573000
25565.20000000
534,670.30
|
||||||
| 2026-06-15 14:18:16 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667927949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
2566.90000000
4,153.10
0.05551000
28460.10000000
32,613.20
0.05549000
2666.00000000
35,279.20
0.05548000
8792.10000000
44,071.30
0.05547000
39238.90000000
83,310.20
0.05546000
88895.70000000
172,205.90
0.05545000
28593.80000000
200,799.70
0.05544000
12318.50000000
213,118.20
0.05543000
28593.80000000
241,712.00
0.05542000
14473.20000000
256,185.20
0.05541000
40249.90000000
296,435.10
0.05540000
17830.50000000
314,265.60
0.05539000
74247.20000000
388,512.80
0.05538000
1586.20000000
390,099.00
0.05537000
100124.70000000
490,223.70
0.05536000
24848.90000000
515,072.60
0.05535000
32041.30000000
547,113.90
0.05534000
10622.30000000
557,736.20
0.05533000
86712.50000000
644,448.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
4330.60000000
5,916.80
0.05556000
4072.90000000
9,989.70
0.05557000
9224.00000000
19,213.70
0.05558000
3672.60000000
22,886.30
0.05559000
14662.40000000
37,548.70
0.05560000
32058.70000000
69,607.40
0.05561000
20442.30000000
90,049.70
0.05562000
59029.40000000
149,079.10
0.05563000
26572.60000000
175,651.70
0.05564000
58593.80000000
234,245.50
0.05565000
24000.10000000
258,245.60
0.05566000
55467.70000000
313,713.30
0.05567000
3384.70000000
317,098.00
0.05568000
39752.20000000
356,850.20
0.05569000
22877.50000000
379,727.70
0.05570000
28593.80000000
408,321.50
0.05571000
37539.20000000
445,860.70
0.05572000
60070.00000000
505,930.70
0.05573000
25565.20000000
531,495.90
|
||||||
| 2026-06-15 14:18:15 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667927917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
1586.20000000
3,172.40
0.05552000
9769.50000000
12,941.90
0.05551000
28820.20000000
41,762.10
0.05550000
4504.80000000
46,266.90
0.05549000
2666.00000000
48,932.90
0.05548000
38792.10000000
87,725.00
0.05547000
66864.70000000
154,589.70
0.05546000
58895.70000000
213,485.40
0.05545000
28593.80000000
242,079.20
0.05544000
12318.50000000
254,397.70
0.05543000
37615.90000000
292,013.60
0.05542000
14473.20000000
306,486.80
0.05541000
40249.90000000
346,736.70
0.05540000
17830.50000000
364,567.20
0.05539000
74247.20000000
438,814.40
0.05538000
1586.20000000
440,400.60
0.05537000
100124.70000000
540,525.30
0.05536000
24848.90000000
565,374.20
0.05535000
32041.30000000
597,415.50
Asks (20 levels)
Price
Qty
Total
0.05555000
4330.60000000
4,330.60
0.05556000
4072.90000000
8,403.50
0.05557000
4723.80000000
13,127.30
0.05558000
8171.80000000
21,299.10
0.05559000
3960.20000000
25,259.30
0.05560000
33988.80000000
59,248.10
0.05561000
20442.30000000
79,690.40
0.05562000
69731.60000000
149,422.00
0.05563000
26572.60000000
175,994.60
0.05564000
58593.80000000
234,588.40
0.05565000
24000.10000000
258,588.50
0.05566000
55467.70000000
314,056.20
0.05567000
3384.70000000
317,440.90
0.05568000
39752.20000000
357,193.10
0.05569000
13896.60000000
371,089.70
0.05570000
28593.80000000
399,683.50
0.05571000
37539.20000000
437,222.70
0.05572000
60070.00000000
497,292.70
0.05573000
25565.20000000
522,857.90
0.05574000
58593.80000000
581,451.70
|
||||||
| 2026-06-15 14:18:14 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667927854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2566.90000000
2,566.90
0.05553000
18061.60000000
20,628.50
0.05552000
29589.40000000
50,217.90
0.05551000
32279.10000000
82,497.00
0.05549000
42945.00000000
125,442.00
0.05548000
38792.10000000
164,234.10
0.05547000
28593.80000000
192,827.90
0.05546000
58895.70000000
251,723.60
0.05545000
28593.80000000
280,317.40
0.05544000
12318.50000000
292,635.90
0.05543000
37615.90000000
330,251.80
0.05542000
14473.20000000
344,725.00
0.05541000
40249.90000000
384,974.90
0.05540000
17830.50000000
402,805.40
0.05539000
74247.20000000
477,052.60
0.05538000
1586.20000000
478,638.80
0.05537000
100124.70000000
578,763.50
0.05536000
24848.90000000
603,612.40
0.05535000
32041.30000000
635,653.70
0.05534000
10622.30000000
646,276.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
2386.20000000
3,972.40
0.05557000
3644.00000000
7,616.40
0.05558000
3672.60000000
11,289.00
0.05559000
9538.10000000
20,827.10
0.05560000
3516.30000000
24,343.40
0.05561000
13242.30000000
37,585.70
0.05562000
69731.60000000
107,317.30
0.05563000
24772.60000000
132,089.90
0.05564000
58593.80000000
190,683.70
0.05565000
24000.10000000
214,683.80
0.05566000
55467.70000000
270,151.50
0.05567000
3384.70000000
273,536.20
0.05568000
39752.20000000
313,288.40
0.05569000
13896.60000000
327,185.00
0.05570000
28593.80000000
355,778.80
0.05571000
37539.20000000
393,318.00
0.05572000
60070.00000000
453,388.00
0.05573000
25565.20000000
478,953.20
0.05574000
58593.80000000
537,547.00
|
||||||
| 2026-06-15 14:18:13 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
25393.60000000
26,979.80
0.05553000
2665.40000000
29,645.20
0.05552000
24006.60000000
53,651.80
0.05551000
32279.10000000
85,930.90
0.05549000
1586.20000000
87,517.10
0.05548000
38792.10000000
126,309.20
0.05547000
118815.50000000
245,124.70
0.05546000
58895.70000000
304,020.40
0.05545000
28593.80000000
332,614.20
0.05544000
12318.50000000
344,932.70
0.05543000
37615.90000000
382,548.60
0.05542000
14473.20000000
397,021.80
0.05541000
40249.90000000
437,271.70
0.05540000
17830.50000000
455,102.20
0.05539000
74247.20000000
529,349.40
0.05538000
3200.00000000
532,549.40
0.05537000
100124.70000000
632,674.10
0.05536000
24848.90000000
657,523.00
0.05535000
32041.30000000
689,564.30
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4444.00000000
6,030.20
0.05558000
3672.60000000
9,702.80
0.05559000
8458.70000000
18,161.50
0.05560000
4595.50000000
22,757.00
0.05561000
13242.30000000
35,999.30
0.05562000
69731.60000000
105,730.90
0.05563000
24772.60000000
130,503.50
0.05564000
28593.80000000
159,097.30
0.05565000
24000.10000000
183,097.40
0.05566000
55467.70000000
238,565.10
0.05567000
3384.70000000
241,949.80
0.05568000
69752.20000000
311,702.00
0.05569000
13896.60000000
325,598.60
0.05570000
28593.80000000
354,192.40
0.05571000
37539.20000000
391,731.60
0.05572000
60070.00000000
451,801.60
0.05573000
25565.20000000
477,366.80
0.05574000
58593.80000000
535,960.60
0.05575000
33166.20000000
569,126.80
|
||||||
| 2026-06-15 14:18:12 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2566.90000000
4,153.10
0.05554000
24412.90000000
28,566.00
0.05553000
7167.90000000
35,733.90
0.05552000
24006.60000000
59,740.50
0.05551000
32279.10000000
92,019.60
0.05549000
1586.20000000
93,605.80
0.05548000
38792.10000000
132,397.90
0.05547000
118815.50000000
251,213.40
0.05546000
58895.70000000
310,109.10
0.05545000
28593.80000000
338,702.90
0.05544000
12318.50000000
351,021.40
0.05543000
37615.90000000
388,637.30
0.05542000
14473.20000000
403,110.50
0.05541000
40249.90000000
443,360.40
0.05540000
17830.50000000
461,190.90
0.05539000
74247.20000000
535,438.10
0.05538000
1586.20000000
537,024.30
0.05537000
100124.70000000
637,149.00
0.05536000
24848.90000000
661,997.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4472.60000000
6,058.80
0.05559000
8458.70000000
14,517.50
0.05560000
6276.00000000
20,793.50
0.05561000
15541.80000000
36,335.30
0.05562000
69731.60000000
106,066.90
0.05563000
24412.90000000
130,479.80
0.05564000
28593.80000000
159,073.60
0.05565000
24000.10000000
183,073.70
0.05566000
55467.70000000
238,541.40
0.05567000
3384.70000000
241,926.10
0.05568000
69752.20000000
311,678.30
0.05569000
13896.60000000
325,574.90
0.05570000
28593.80000000
354,168.70
0.05571000
37539.20000000
391,707.90
0.05572000
60070.00000000
451,777.90
0.05573000
25565.20000000
477,343.10
0.05574000
58593.80000000
535,936.90
0.05575000
33166.20000000
569,103.10
0.05576000
20742.30000000
589,845.40
|
||||||
| 2026-06-15 14:18:11 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
2566.90000000
4,153.10
0.05555000
35183.30000000
39,336.40
0.05554000
25491.90000000
64,828.30
0.05553000
4863.30000000
69,691.60
0.05552000
24006.60000000
93,698.20
0.05551000
32279.10000000
125,977.30
0.05549000
1586.20000000
127,563.50
0.05548000
38792.10000000
166,355.60
0.05547000
94369.30000000
260,724.90
0.05546000
67913.20000000
328,638.10
0.05545000
28593.80000000
357,231.90
0.05544000
12318.50000000
369,550.40
0.05543000
37615.90000000
407,166.30
0.05542000
14473.20000000
421,639.50
0.05541000
102749.90000000
524,389.40
0.05540000
17830.50000000
542,219.90
0.05539000
74247.20000000
616,467.10
0.05538000
3200.00000000
619,667.10
0.05537000
37624.70000000
657,291.80
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4760.20000000
6,346.40
0.05560000
5196.80000000
11,543.20
0.05561000
9461.60000000
21,004.80
0.05562000
42724.00000000
63,728.80
0.05563000
24412.90000000
88,141.70
0.05564000
28953.30000000
117,095.00
0.05565000
24000.10000000
141,095.10
0.05566000
40249.90000000
181,345.00
0.05567000
3384.70000000
184,729.70
0.05568000
69752.20000000
254,481.90
0.05569000
13896.60000000
268,378.50
0.05570000
28593.80000000
296,972.30
0.05571000
37539.20000000
334,511.50
0.05572000
60070.00000000
394,581.50
0.05573000
25565.20000000
420,146.70
0.05574000
58593.80000000
478,740.50
0.05575000
33166.20000000
511,906.70
0.05576000
20742.30000000
532,649.00
0.05577000
13959.70000000
546,608.70
|
||||||
| 2026-06-15 14:18:10 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
31662.60000000
33,248.80
0.05554000
29993.60000000
63,242.40
0.05553000
4863.30000000
68,105.70
0.05552000
24006.60000000
92,112.30
0.05551000
16701.20000000
108,813.50
0.05550000
1586.20000000
110,399.70
0.05549000
1586.20000000
111,985.90
0.05548000
38792.10000000
150,778.00
0.05547000
94369.30000000
245,147.30
0.05546000
67913.20000000
313,060.50
0.05545000
28593.80000000
341,654.30
0.05544000
12318.50000000
353,972.80
0.05543000
37615.90000000
391,588.70
0.05542000
14473.20000000
406,061.90
0.05541000
102749.90000000
508,811.80
0.05540000
17830.50000000
526,642.30
0.05539000
74247.20000000
600,889.50
0.05538000
3200.00000000
604,089.50
0.05537000
37624.70000000
641,714.20
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4055.40000000
5,641.60
0.05559000
5989.30000000
11,630.90
0.05560000
1586.20000000
13,217.10
0.05561000
9461.60000000
22,678.70
0.05562000
12288.40000000
34,967.10
0.05563000
32021.80000000
66,988.90
0.05564000
28953.30000000
95,942.20
0.05565000
31609.00000000
127,551.20
0.05566000
40249.90000000
167,801.10
0.05567000
18602.50000000
186,403.60
0.05568000
69752.20000000
256,155.80
0.05569000
13896.60000000
270,052.40
0.05570000
28593.80000000
298,646.20
0.05571000
37539.20000000
336,185.40
0.05572000
60070.00000000
396,255.40
0.05573000
25565.20000000
421,820.60
0.05574000
58593.80000000
480,414.40
0.05575000
33166.20000000
513,580.60
0.05576000
20742.30000000
534,322.90
|
||||||
| 2026-06-15 14:18:09 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2566.90000000
2,566.90
0.05556000
35658.80000000
38,225.70
0.05555000
17882.80000000
56,108.50
0.05554000
24772.80000000
80,881.30
0.05553000
4863.30000000
85,744.60
0.05552000
24006.60000000
109,751.20
0.05551000
16701.20000000
126,452.40
0.05550000
69532.10000000
195,984.50
0.05549000
28593.80000000
224,578.30
0.05548000
38792.10000000
263,370.40
0.05547000
28593.80000000
291,964.20
0.05546000
67913.20000000
359,877.40
0.05545000
28593.80000000
388,471.20
0.05544000
12318.50000000
400,789.70
0.05543000
37615.90000000
438,405.60
0.05542000
14473.20000000
452,878.80
0.05541000
102749.90000000
555,628.70
0.05540000
17830.50000000
573,459.20
0.05539000
74247.20000000
647,706.40
0.05538000
1586.20000000
649,292.60
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5989.00000000
7,575.20
0.05561000
3885.70000000
11,460.90
0.05562000
5094.90000000
16,555.80
0.05563000
32021.80000000
48,577.60
0.05564000
39655.50000000
88,233.10
0.05565000
24412.90000000
112,646.00
0.05566000
40249.90000000
152,895.90
0.05567000
18602.50000000
171,498.40
0.05568000
69752.20000000
241,250.60
0.05569000
13896.60000000
255,147.20
0.05570000
28593.80000000
283,741.00
0.05571000
37539.20000000
321,280.20
0.05572000
60070.00000000
381,350.20
0.05573000
25565.20000000
406,915.40
0.05574000
58593.80000000
465,509.20
0.05575000
33166.20000000
498,675.40
0.05576000
20742.30000000
519,417.70
0.05577000
13959.70000000
533,377.40
0.05578000
48419.70000000
581,797.10
|
||||||
| 2026-06-15 14:18:08 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
2566.90000000
2,566.90
0.05557000
8693.30000000
11,260.20
0.05556000
35658.80000000
46,919.00
0.05555000
17882.80000000
64,801.80
0.05554000
24772.80000000
89,574.60
0.05553000
4863.30000000
94,437.90
0.05552000
24006.60000000
118,444.50
0.05551000
16701.20000000
135,145.70
0.05550000
69532.10000000
204,677.80
0.05549000
28593.80000000
233,271.60
0.05548000
38792.10000000
272,063.70
0.05547000
28593.80000000
300,657.50
0.05546000
67913.20000000
368,570.70
0.05545000
28593.80000000
397,164.50
0.05544000
12318.50000000
409,483.00
0.05543000
37615.90000000
447,098.90
0.05542000
14473.20000000
461,572.10
0.05541000
102749.90000000
564,322.00
0.05540000
17830.50000000
582,152.50
0.05539000
74247.20000000
656,399.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
2386.20000000
3,972.40
0.05561000
3885.70000000
7,858.10
0.05562000
5094.90000000
12,953.00
0.05563000
36516.90000000
49,469.90
0.05564000
12647.90000000
62,117.80
0.05565000
24412.90000000
86,530.70
0.05566000
40249.90000000
126,780.60
0.05567000
18602.50000000
145,383.10
0.05568000
69752.20000000
215,135.30
0.05569000
13896.60000000
229,031.90
0.05570000
28593.80000000
257,625.70
0.05571000
37539.20000000
295,164.90
0.05572000
60070.00000000
355,234.90
0.05573000
25565.20000000
380,800.10
0.05574000
58593.80000000
439,393.90
0.05575000
33166.20000000
472,560.10
0.05576000
20742.30000000
493,302.40
0.05577000
13959.70000000
507,262.10
0.05578000
48419.70000000
555,681.80
|
||||||
| 2026-06-15 14:18:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
2566.90000000
2,566.90
0.05557000
8693.30000000
11,260.20
0.05556000
35658.80000000
46,919.00
0.05555000
17882.80000000
64,801.80
0.05554000
24772.80000000
89,574.60
0.05553000
4863.30000000
94,437.90
0.05552000
24006.60000000
118,444.50
0.05551000
16701.20000000
135,145.70
0.05550000
69532.10000000
204,677.80
0.05549000
28593.80000000
233,271.60
0.05548000
38792.10000000
272,063.70
0.05547000
28593.80000000
300,657.50
0.05546000
67913.20000000
368,570.70
0.05545000
28593.80000000
397,164.50
0.05544000
12318.50000000
409,483.00
0.05543000
37615.90000000
447,098.90
0.05542000
14473.20000000
461,572.10
0.05541000
102749.90000000
564,322.00
0.05540000
17830.50000000
582,152.50
0.05539000
74247.20000000
656,399.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
3885.70000000
5,471.90
0.05562000
5094.90000000
10,566.80
0.05563000
36516.90000000
47,083.70
0.05564000
1945.70000000
49,029.40
0.05565000
35115.10000000
84,144.50
0.05566000
40249.90000000
124,394.40
0.05567000
18602.50000000
142,996.90
0.05568000
69752.20000000
212,749.10
0.05569000
13896.60000000
226,645.70
0.05570000
28593.80000000
255,239.50
0.05571000
37539.20000000
292,778.70
0.05572000
60070.00000000
352,848.70
0.05573000
25565.20000000
378,413.90
0.05574000
58593.80000000
437,007.70
0.05575000
33166.20000000
470,173.90
0.05576000
20742.30000000
490,916.20
0.05577000
13959.70000000
504,875.90
0.05578000
48419.70000000
553,295.60
0.05579000
10551.50000000
563,847.10
|
||||||
| 2026-06-15 14:18:06 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
2566.90000000
4,153.10
0.05558000
19963.20000000
24,116.30
0.05557000
1586.20000000
25,702.50
0.05556000
36737.40000000
62,439.90
0.05555000
16804.00000000
79,243.90
0.05554000
24772.80000000
104,016.70
0.05553000
4863.30000000
108,880.00
0.05552000
24006.60000000
132,886.60
0.05551000
16701.20000000
149,587.80
0.05550000
69532.10000000
219,119.90
0.05549000
28593.80000000
247,713.70
0.05548000
38792.10000000
286,505.80
0.05547000
28593.80000000
315,099.60
0.05546000
67913.20000000
383,012.80
0.05545000
28593.80000000
411,606.60
0.05544000
12318.50000000
423,925.10
0.05543000
37615.90000000
461,541.00
0.05542000
14473.20000000
476,014.20
0.05541000
102749.90000000
578,764.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4816.10000000
6,402.30
0.05563000
33100.40000000
39,502.70
0.05564000
6440.20000000
45,942.90
0.05565000
35115.10000000
81,058.00
0.05566000
13242.30000000
94,300.30
0.05567000
18602.50000000
112,902.80
0.05568000
69752.20000000
182,655.00
0.05569000
13896.60000000
196,551.60
0.05570000
28593.80000000
225,145.40
0.05571000
37539.20000000
262,684.60
0.05572000
60070.00000000
322,754.60
0.05573000
25565.20000000
348,319.80
0.05574000
58593.80000000
406,913.60
0.05575000
33166.20000000
440,079.80
0.05576000
20742.30000000
460,822.10
0.05577000
13959.70000000
474,781.80
0.05578000
48419.70000000
523,201.50
0.05579000
10551.50000000
533,753.00
0.05580000
11252.10000000
545,005.10
|
||||||
| 2026-06-15 14:18:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2566.90000000
2,566.90
0.05558000
19963.20000000
22,530.10
0.05557000
1586.20000000
24,116.30
0.05556000
36737.40000000
60,853.70
0.05555000
16804.00000000
77,657.70
0.05554000
24772.80000000
102,430.50
0.05553000
4863.30000000
107,293.80
0.05552000
24006.60000000
131,300.40
0.05551000
16701.20000000
148,001.60
0.05550000
69532.10000000
217,533.70
0.05549000
28593.80000000
246,127.50
0.05548000
38792.10000000
284,919.60
0.05547000
28593.80000000
313,513.40
0.05546000
67913.20000000
381,426.60
0.05545000
28593.80000000
410,020.40
0.05544000
12318.50000000
422,338.90
0.05543000
37615.90000000
459,954.80
0.05542000
14473.20000000
474,428.00
0.05541000
102749.90000000
577,177.90
0.05540000
17830.50000000
595,008.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4816.10000000
6,402.30
0.05563000
33100.40000000
39,502.70
0.05564000
6440.20000000
45,942.90
0.05565000
35115.10000000
81,058.00
0.05566000
13242.30000000
94,300.30
0.05567000
18602.50000000
112,902.80
0.05568000
69752.20000000
182,655.00
0.05569000
13896.60000000
196,551.60
0.05570000
28593.80000000
225,145.40
0.05571000
37539.20000000
262,684.60
0.05572000
60070.00000000
322,754.60
0.05573000
25565.20000000
348,319.80
0.05574000
58593.80000000
406,913.60
0.05575000
33166.20000000
440,079.80
0.05576000
20742.30000000
460,822.10
0.05577000
13959.70000000
474,781.80
0.05578000
48419.70000000
523,201.50
0.05579000
10551.50000000
533,753.00
0.05580000
11252.10000000
545,005.10
|
||||||
| 2026-06-15 14:18:04 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
2566.90000000
4,153.10
0.05558000
19963.20000000
24,116.30
0.05557000
1586.20000000
25,702.50
0.05556000
36737.40000000
62,439.90
0.05555000
16804.00000000
79,243.90
0.05554000
24772.80000000
104,016.70
0.05553000
4863.30000000
108,880.00
0.05552000
24006.60000000
132,886.60
0.05551000
16701.20000000
149,587.80
0.05550000
69532.10000000
219,119.90
0.05549000
28593.80000000
247,713.70
0.05548000
38792.10000000
286,505.80
0.05547000
28593.80000000
315,099.60
0.05546000
67913.20000000
383,012.80
0.05545000
28593.80000000
411,606.60
0.05544000
12318.50000000
423,925.10
0.05543000
37615.90000000
461,541.00
0.05542000
14473.20000000
476,014.20
0.05541000
102749.90000000
578,764.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4816.10000000
6,402.30
0.05563000
33100.40000000
39,502.70
0.05564000
6440.20000000
45,942.90
0.05565000
35115.10000000
81,058.00
0.05566000
13242.30000000
94,300.30
0.05567000
18602.50000000
112,902.80
0.05568000
69752.20000000
182,655.00
0.05569000
13896.60000000
196,551.60
0.05570000
28593.80000000
225,145.40
0.05571000
37539.20000000
262,684.60
0.05572000
60070.00000000
322,754.60
0.05573000
25565.20000000
348,319.80
0.05574000
58593.80000000
406,913.60
0.05575000
33166.20000000
440,079.80
0.05576000
20742.30000000
460,822.10
0.05577000
13959.70000000
474,781.80
0.05578000
48419.70000000
523,201.50
0.05579000
10551.50000000
533,753.00
0.05580000
11252.10000000
545,005.10
|
||||||
| 2026-06-15 14:18:03 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4616.80000000
6,203.00
0.05558000
19963.20000000
26,166.20
0.05557000
1586.20000000
27,752.40
0.05556000
36737.40000000
64,489.80
0.05555000
16804.00000000
81,293.80
0.05554000
24772.80000000
106,066.60
0.05553000
4863.30000000
110,929.90
0.05552000
24006.60000000
134,936.50
0.05551000
16701.20000000
151,637.70
0.05550000
69532.10000000
221,169.80
0.05549000
28593.80000000
249,763.60
0.05548000
38792.10000000
288,555.70
0.05547000
28593.80000000
317,149.50
0.05546000
67913.20000000
385,062.70
0.05545000
28593.80000000
413,656.50
0.05544000
12318.50000000
425,975.00
0.05543000
37615.90000000
463,590.90
0.05542000
14473.20000000
478,064.10
0.05541000
102749.90000000
580,814.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
2386.20000000
3,972.40
0.05563000
33100.40000000
37,072.80
0.05564000
6440.20000000
43,513.00
0.05565000
35115.10000000
78,628.10
0.05566000
13242.30000000
91,870.40
0.05567000
18602.50000000
110,472.90
0.05568000
69752.20000000
180,225.10
0.05569000
13896.60000000
194,121.70
0.05570000
28593.80000000
222,715.50
0.05571000
37539.20000000
260,254.70
0.05572000
60070.00000000
320,324.70
0.05573000
25565.20000000
345,889.90
0.05574000
58593.80000000
404,483.70
0.05575000
33166.20000000
437,649.90
0.05576000
20742.30000000
458,392.20
0.05577000
13959.70000000
472,351.90
0.05578000
48419.70000000
520,771.60
0.05579000
10551.50000000
531,323.10
0.05580000
11252.10000000
542,575.20
|
||||||
| 2026-06-15 14:18:02 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4616.80000000
6,203.00
0.05558000
15464.10000000
21,667.10
0.05557000
1586.20000000
23,253.30
0.05556000
36737.40000000
59,990.70
0.05555000
16804.00000000
76,794.70
0.05554000
24772.80000000
101,567.50
0.05553000
4863.30000000
106,430.80
0.05552000
24006.60000000
130,437.40
0.05551000
16701.20000000
147,138.60
0.05550000
69532.10000000
216,670.70
0.05549000
28593.80000000
245,264.50
0.05548000
38792.10000000
284,056.60
0.05547000
28593.80000000
312,650.40
0.05546000
67913.20000000
380,563.60
0.05545000
28593.80000000
409,157.40
0.05544000
12318.50000000
421,475.90
0.05543000
37615.90000000
459,091.80
0.05542000
14473.20000000
473,565.00
0.05541000
102749.90000000
576,314.90
Asks (20 levels)
Price
Qty
Total
0.05561000
2386.20000000
2,386.20
0.05562000
4917.10000000
7,303.30
0.05563000
33100.40000000
40,403.70
0.05564000
1945.70000000
42,349.40
0.05565000
66616.90000000
108,966.30
0.05566000
13242.30000000
122,208.60
0.05567000
18602.50000000
140,811.10
0.05568000
69752.20000000
210,563.30
0.05569000
13896.60000000
224,459.90
0.05570000
28593.80000000
253,053.70
0.05571000
37539.20000000
290,592.90
0.05572000
60070.00000000
350,662.90
0.05573000
25565.20000000
376,228.10
0.05574000
58593.80000000
434,821.90
0.05575000
33166.20000000
467,988.10
0.05576000
20742.30000000
488,730.40
0.05577000
13959.70000000
502,690.10
0.05578000
48419.70000000
551,109.80
0.05579000
10551.50000000
561,661.30
0.05580000
11252.10000000
572,913.40
|
||||||
| 2026-06-15 14:18:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4331.70000000
5,917.90
0.05556000
55115.80000000
61,033.70
0.05555000
16804.00000000
77,837.70
0.05554000
24772.80000000
102,610.50
0.05553000
4863.30000000
107,473.80
0.05552000
24006.60000000
131,480.40
0.05551000
16701.20000000
148,181.60
0.05550000
69532.10000000
217,713.70
0.05549000
28593.80000000
246,307.50
0.05548000
38792.10000000
285,099.60
0.05547000
28593.80000000
313,693.40
0.05546000
58895.70000000
372,589.10
0.05545000
28593.80000000
401,182.90
0.05544000
12318.50000000
413,501.40
0.05543000
37615.90000000
451,117.30
0.05542000
14473.20000000
465,590.50
0.05541000
102749.90000000
568,340.40
0.05540000
17830.50000000
586,170.90
0.05539000
74247.20000000
660,418.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4455.90000000
6,042.10
0.05562000
4917.10000000
10,959.20
0.05563000
33100.40000000
44,059.60
0.05564000
12647.90000000
56,707.50
0.05565000
51420.50000000
108,128.00
0.05566000
13242.30000000
121,370.30
0.05567000
18602.50000000
139,972.80
0.05568000
69752.20000000
209,725.00
0.05569000
13896.60000000
223,621.60
0.05570000
28593.80000000
252,215.40
0.05571000
37539.20000000
289,754.60
0.05572000
60070.00000000
349,824.60
0.05573000
25565.20000000
375,389.80
0.05574000
58593.80000000
433,983.60
0.05575000
33166.20000000
467,149.80
0.05576000
20742.30000000
487,892.10
0.05577000
13959.70000000
501,851.80
0.05578000
48419.70000000
550,271.50
0.05579000
10551.50000000
560,823.00
|
||||||
| 2026-06-15 14:18:00 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
2566.90000000
4,153.10
0.05557000
8831.50000000
12,984.60
0.05556000
49536.70000000
62,521.30
0.05555000
17882.80000000
80,404.10
0.05554000
24772.80000000
105,176.90
0.05553000
72772.50000000
177,949.40
0.05552000
24006.60000000
201,956.00
0.05551000
16701.20000000
218,657.20
0.05550000
1586.20000000
220,243.40
0.05549000
28593.80000000
248,837.20
0.05548000
38792.10000000
287,629.30
0.05547000
28593.80000000
316,223.10
0.05546000
58895.70000000
375,118.80
0.05545000
28593.80000000
403,712.60
0.05544000
12318.50000000
416,031.10
0.05543000
37615.90000000
453,647.00
0.05542000
14473.20000000
468,120.20
0.05541000
102749.90000000
570,870.10
0.05540000
17830.50000000
588,700.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5480.30000000
7,066.50
0.05562000
5124.40000000
12,190.90
0.05563000
32021.80000000
44,212.70
0.05564000
12647.90000000
56,860.60
0.05565000
36202.70000000
93,063.30
0.05566000
28460.10000000
121,523.40
0.05567000
18602.50000000
140,125.90
0.05568000
69752.20000000
209,878.10
0.05569000
13896.60000000
223,774.70
0.05570000
28593.80000000
252,368.50
0.05571000
37539.20000000
289,907.70
0.05572000
60070.00000000
349,977.70
0.05573000
25565.20000000
375,542.90
0.05574000
58593.80000000
434,136.70
0.05575000
33166.20000000
467,302.90
0.05576000
20742.30000000
488,045.20
0.05577000
13959.70000000
502,004.90
0.05578000
48419.70000000
550,424.60
0.05579000
10551.50000000
560,976.10
|
||||||
| 2026-06-15 14:17:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4331.70000000
5,917.90
0.05556000
38819.30000000
44,737.20
0.05555000
17882.80000000
62,620.00
0.05554000
9555.00000000
72,175.00
0.05553000
72772.50000000
144,947.50
0.05552000
24006.60000000
168,954.10
0.05551000
31919.00000000
200,873.10
0.05550000
1586.20000000
202,459.30
0.05549000
43811.60000000
246,270.90
0.05548000
38792.10000000
285,063.00
0.05547000
28593.80000000
313,656.80
0.05546000
58895.70000000
372,552.50
0.05545000
28593.80000000
401,146.30
0.05544000
12318.50000000
413,464.80
0.05543000
37615.90000000
451,080.70
0.05542000
14473.20000000
465,553.90
0.05541000
102749.90000000
568,303.80
0.05540000
17830.50000000
586,134.30
0.05539000
74247.20000000
660,381.50
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
2386.20000000
3,972.40
0.05561000
3580.00000000
7,552.40
0.05562000
5124.40000000
12,676.80
0.05563000
32021.80000000
44,698.60
0.05564000
12647.90000000
57,346.50
0.05565000
28593.80000000
85,940.30
0.05566000
28460.10000000
114,400.40
0.05567000
18602.50000000
133,002.90
0.05568000
69752.20000000
202,755.10
0.05569000
13896.60000000
216,651.70
0.05570000
28593.80000000
245,245.50
0.05571000
37539.20000000
282,784.70
0.05572000
60070.00000000
342,854.70
0.05573000
25565.20000000
368,419.90
0.05574000
58593.80000000
427,013.70
0.05575000
33166.20000000
460,179.90
0.05576000
20742.30000000
480,922.20
0.05577000
13959.70000000
494,881.90
0.05578000
48419.70000000
543,301.60
|
||||||
| 2026-06-15 14:17:58 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
2566.90000000
4,153.10
0.05557000
19964.00000000
24,117.10
0.05556000
21519.60000000
45,636.70
0.05555000
15217.80000000
60,854.50
0.05554000
9195.10000000
70,049.60
0.05553000
74772.50000000
144,822.10
0.05552000
24006.60000000
168,828.70
0.05551000
31919.00000000
200,747.70
0.05550000
1586.20000000
202,333.90
0.05549000
43811.60000000
246,145.50
0.05548000
38792.10000000
284,937.60
0.05547000
28593.80000000
313,531.40
0.05546000
58895.70000000
372,427.10
0.05545000
28593.80000000
401,020.90
0.05544000
12318.50000000
413,339.40
0.05543000
37615.90000000
450,955.30
0.05542000
14473.20000000
465,428.50
0.05541000
102749.90000000
568,178.40
0.05540000
17830.50000000
586,008.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2386.20000000
3,972.40
0.05562000
4045.60000000
8,018.00
0.05563000
33100.40000000
41,118.40
0.05564000
12647.90000000
53,766.30
0.05565000
28593.80000000
82,360.10
0.05566000
28460.10000000
110,820.20
0.05567000
18602.50000000
129,422.70
0.05568000
69752.20000000
199,174.90
0.05569000
13896.60000000
213,071.50
0.05570000
28593.80000000
241,665.30
0.05571000
37539.20000000
279,204.50
0.05572000
60070.00000000
339,274.50
0.05573000
25565.20000000
364,839.70
0.05574000
58593.80000000
423,433.50
0.05575000
33166.20000000
456,599.70
0.05576000
20742.30000000
477,342.00
0.05577000
13959.70000000
491,301.70
0.05578000
48419.70000000
539,721.40
0.05579000
10551.50000000
550,272.90
|
||||||
| 2026-06-15 14:17:57 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
2566.90000000
4,153.10
0.05557000
19964.00000000
24,117.10
0.05556000
21519.60000000
45,636.70
0.05555000
15217.80000000
60,854.50
0.05554000
9195.10000000
70,049.60
0.05553000
75132.50000000
145,182.10
0.05552000
24006.60000000
169,188.70
0.05551000
31919.00000000
201,107.70
0.05550000
1586.20000000
202,693.90
0.05549000
43811.60000000
246,505.50
0.05548000
38792.10000000
285,297.60
0.05547000
28593.80000000
313,891.40
0.05546000
58895.70000000
372,787.10
0.05545000
28593.80000000
401,380.90
0.05544000
12318.50000000
413,699.40
0.05543000
37615.90000000
451,315.30
0.05542000
14473.20000000
465,788.50
0.05541000
102749.90000000
568,538.40
0.05540000
17830.50000000
586,368.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2386.20000000
3,972.40
0.05562000
4045.60000000
8,018.00
0.05563000
33100.40000000
41,118.40
0.05564000
12647.90000000
53,766.30
0.05565000
28593.80000000
82,360.10
0.05566000
28460.10000000
110,820.20
0.05567000
18602.50000000
129,422.70
0.05568000
69752.20000000
199,174.90
0.05569000
13896.60000000
213,071.50
0.05570000
28593.80000000
241,665.30
0.05571000
37539.20000000
279,204.50
0.05572000
60070.00000000
339,274.50
0.05573000
25565.20000000
364,839.70
0.05574000
58593.80000000
423,433.50
0.05575000
33166.20000000
456,599.70
0.05576000
20742.30000000
477,342.00
0.05577000
13959.70000000
491,301.70
0.05578000
48419.70000000
539,721.40
0.05579000
10551.50000000
550,272.90
|
||||||
| 2026-06-15 14:17:56 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
2566.90000000
4,153.10
0.05557000
19964.00000000
24,117.10
0.05556000
21519.60000000
45,636.70
0.05555000
15217.80000000
60,854.50
0.05554000
9195.10000000
70,049.60
0.05553000
75132.50000000
145,182.10
0.05552000
24006.60000000
169,188.70
0.05551000
31919.00000000
201,107.70
0.05550000
1586.20000000
202,693.90
0.05549000
43811.60000000
246,505.50
0.05548000
38792.10000000
285,297.60
0.05547000
28593.80000000
313,891.40
0.05546000
58895.70000000
372,787.10
0.05545000
28593.80000000
401,380.90
0.05544000
12318.50000000
413,699.40
0.05543000
37615.90000000
451,315.30
0.05542000
14473.20000000
465,788.50
0.05541000
102749.90000000
568,538.40
0.05540000
17830.50000000
586,368.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2386.20000000
3,972.40
0.05562000
4045.60000000
8,018.00
0.05563000
33100.40000000
41,118.40
0.05564000
12647.90000000
53,766.30
0.05565000
28593.80000000
82,360.10
0.05566000
28460.10000000
110,820.20
0.05567000
18602.50000000
129,422.70
0.05568000
69752.20000000
199,174.90
0.05569000
13896.60000000
213,071.50
0.05570000
28593.80000000
241,665.30
0.05571000
37539.20000000
279,204.50
0.05572000
60070.00000000
339,274.50
0.05573000
25565.20000000
364,839.70
0.05574000
58593.80000000
423,433.50
0.05575000
33166.20000000
456,599.70
0.05576000
20742.30000000
477,342.00
0.05577000
13959.70000000
491,301.70
0.05578000
48419.70000000
539,721.40
0.05579000
10551.50000000
550,272.90
|
||||||
| 2026-06-15 14:17:55 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4632.00000000
6,218.20
0.05557000
19964.00000000
26,182.20
0.05556000
21519.60000000
47,701.80
0.05555000
15217.80000000
62,919.60
0.05554000
9195.10000000
72,114.70
0.05553000
75132.50000000
147,247.20
0.05552000
24006.60000000
171,253.80
0.05551000
31919.00000000
203,172.80
0.05550000
1586.20000000
204,759.00
0.05549000
43811.60000000
248,570.60
0.05548000
38792.10000000
287,362.70
0.05547000
28593.80000000
315,956.50
0.05546000
58895.70000000
374,852.20
0.05545000
28593.80000000
403,446.00
0.05544000
12318.50000000
415,764.50
0.05543000
37615.90000000
453,380.40
0.05542000
14473.20000000
467,853.60
0.05541000
102749.90000000
570,603.50
0.05540000
17830.50000000
588,434.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2386.20000000
3,972.40
0.05562000
4045.60000000
8,018.00
0.05563000
33100.40000000
41,118.40
0.05564000
12647.90000000
53,766.30
0.05565000
28593.80000000
82,360.10
0.05566000
28460.10000000
110,820.20
0.05567000
18602.50000000
129,422.70
0.05568000
69752.20000000
199,174.90
0.05569000
13896.60000000
213,071.50
0.05570000
28593.80000000
241,665.30
0.05571000
37539.20000000
279,204.50
0.05572000
60070.00000000
339,274.50
0.05573000
25565.20000000
364,839.70
0.05574000
58593.80000000
423,433.50
0.05575000
33166.20000000
456,599.70
0.05576000
20742.30000000
477,342.00
0.05577000
13959.70000000
491,301.70
0.05578000
48419.70000000
539,721.40
0.05579000
10551.50000000
550,272.90
|
||||||
| 2026-06-15 14:17:54 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
2566.90000000
4,153.10
0.05558000
4687.20000000
8,840.30
0.05557000
6086.10000000
14,926.40
0.05556000
21519.60000000
36,446.00
0.05555000
15217.80000000
51,663.80
0.05554000
9195.10000000
60,858.90
0.05553000
7223.30000000
68,082.20
0.05552000
61928.00000000
130,010.20
0.05551000
31919.00000000
161,929.20
0.05550000
1586.20000000
163,515.40
0.05549000
43811.60000000
207,327.00
0.05548000
38792.10000000
246,119.10
0.05547000
28593.80000000
274,712.90
0.05546000
58895.70000000
333,608.60
0.05545000
28593.80000000
362,202.40
0.05544000
12318.50000000
374,520.90
0.05543000
37615.90000000
412,136.80
0.05542000
14473.20000000
426,610.00
0.05541000
102749.90000000
529,359.90
Asks (20 levels)
Price
Qty
Total
0.05561000
2386.20000000
2,386.20
0.05562000
4045.60000000
6,431.80
0.05563000
33100.40000000
39,532.20
0.05564000
12647.90000000
52,180.10
0.05565000
28593.80000000
80,773.90
0.05566000
28460.10000000
109,234.00
0.05567000
18602.50000000
127,836.50
0.05568000
69752.20000000
197,588.70
0.05569000
13896.60000000
211,485.30
0.05570000
28593.80000000
240,079.10
0.05571000
37539.20000000
277,618.30
0.05572000
60070.00000000
337,688.30
0.05573000
25565.20000000
363,253.50
0.05574000
58593.80000000
421,847.30
0.05575000
33166.20000000
455,013.50
0.05576000
20742.30000000
475,755.80
0.05577000
13959.70000000
489,715.50
0.05578000
48419.70000000
538,135.20
0.05579000
10551.50000000
548,686.70
0.05580000
11252.10000000
559,938.80
|
||||||
| 2026-06-15 14:17:53 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
2566.90000000
4,153.10
0.05558000
18565.10000000
22,718.20
0.05557000
6086.10000000
28,804.30
0.05556000
21519.60000000
50,323.90
0.05555000
15217.80000000
65,541.70
0.05554000
9195.10000000
74,736.80
0.05553000
7223.30000000
81,960.10
0.05552000
61928.00000000
143,888.10
0.05551000
31919.00000000
175,807.10
0.05550000
1586.20000000
177,393.30
0.05549000
43811.60000000
221,204.90
0.05548000
38792.10000000
259,997.00
0.05547000
28593.80000000
288,590.80
0.05546000
58895.70000000
347,486.50
0.05545000
28593.80000000
376,080.30
0.05544000
12318.50000000
388,398.80
0.05543000
37615.90000000
426,014.70
0.05542000
14473.20000000
440,487.90
0.05541000
102749.90000000
543,237.80
Asks (20 levels)
Price
Qty
Total
0.05561000
2386.20000000
2,386.20
0.05562000
4045.60000000
6,431.80
0.05563000
33100.40000000
39,532.20
0.05564000
12647.90000000
52,180.10
0.05565000
28593.80000000
80,773.90
0.05566000
28460.10000000
109,234.00
0.05567000
18602.50000000
127,836.50
0.05568000
69752.20000000
197,588.70
0.05569000
13896.60000000
211,485.30
0.05570000
28593.80000000
240,079.10
0.05571000
37539.20000000
277,618.30
0.05572000
60070.00000000
337,688.30
0.05573000
25565.20000000
363,253.50
0.05574000
58593.80000000
421,847.30
0.05575000
33166.20000000
455,013.50
0.05576000
20742.30000000
475,755.80
0.05577000
13959.70000000
489,715.50
0.05578000
48419.70000000
538,135.20
0.05579000
10551.50000000
548,686.70
0.05580000
11252.10000000
559,938.80
|
||||||
| 2026-06-15 14:17:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
7066.80000000
8,653.00
0.05556000
34318.90000000
42,971.90
0.05555000
16296.60000000
59,268.50
0.05554000
9195.10000000
68,463.60
0.05553000
7223.30000000
75,686.90
0.05552000
61928.00000000
137,614.90
0.05551000
31919.00000000
169,533.90
0.05550000
1586.20000000
171,120.10
0.05549000
43811.60000000
214,931.70
0.05548000
38792.10000000
253,723.80
0.05547000
28593.80000000
282,317.60
0.05546000
58895.70000000
341,213.30
0.05545000
28593.80000000
369,807.10
0.05544000
12318.50000000
382,125.60
0.05543000
37615.90000000
419,741.50
0.05542000
14473.20000000
434,214.70
0.05541000
102749.90000000
536,964.60
0.05540000
17830.50000000
554,795.10
0.05539000
74247.20000000
629,042.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4984.80000000
6,571.00
0.05562000
5124.40000000
11,695.40
0.05563000
32021.80000000
43,717.20
0.05564000
12647.90000000
56,365.10
0.05565000
28593.80000000
84,958.90
0.05566000
28460.10000000
113,419.00
0.05567000
18602.50000000
132,021.50
0.05568000
69752.20000000
201,773.70
0.05569000
13896.60000000
215,670.30
0.05570000
28593.80000000
244,264.10
0.05571000
37539.20000000
281,803.30
0.05572000
60070.00000000
341,873.30
0.05573000
25565.20000000
367,438.50
0.05574000
58593.80000000
426,032.30
0.05575000
33166.20000000
459,198.50
0.05576000
20742.30000000
479,940.80
0.05577000
13959.70000000
493,900.50
0.05578000
48419.70000000
542,320.20
0.05579000
10551.50000000
552,871.70
|
||||||
| 2026-06-15 14:17:51 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2566.90000000
4,153.10
0.05556000
27163.30000000
31,316.40
0.05555000
16296.60000000
47,613.00
0.05554000
9195.10000000
56,808.10
0.05553000
7223.30000000
64,031.40
0.05552000
61928.00000000
125,959.40
0.05551000
31919.00000000
157,878.40
0.05550000
1586.20000000
159,464.60
0.05549000
43811.60000000
203,276.20
0.05548000
38792.10000000
242,068.30
0.05547000
28593.80000000
270,662.10
0.05546000
58895.70000000
329,557.80
0.05545000
28593.80000000
358,151.60
0.05544000
12318.50000000
370,470.10
0.05543000
37615.90000000
408,086.00
0.05542000
14473.20000000
422,559.20
0.05541000
102749.90000000
525,309.10
0.05540000
17830.50000000
543,139.60
0.05539000
74247.20000000
617,386.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4342.10000000
5,928.30
0.05561000
5173.40000000
11,101.70
0.05562000
9620.50000000
20,722.20
0.05563000
32021.80000000
52,744.00
0.05564000
12288.40000000
65,032.40
0.05565000
28953.30000000
93,985.70
0.05566000
28460.10000000
122,445.80
0.05567000
18602.50000000
141,048.30
0.05568000
69752.20000000
210,800.50
0.05569000
13896.60000000
224,697.10
0.05570000
28593.80000000
253,290.90
0.05571000
37539.20000000
290,830.10
0.05572000
60070.00000000
350,900.10
0.05573000
25565.20000000
376,465.30
0.05574000
58593.80000000
435,059.10
0.05575000
33166.20000000
468,225.30
0.05576000
20742.30000000
488,967.60
0.05577000
13959.70000000
502,927.30
0.05578000
48419.70000000
551,347.00
|
||||||
| 2026-06-15 14:17:50 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2566.90000000
4,153.10
0.05556000
27163.30000000
31,316.40
0.05555000
1078.80000000
32,395.20
0.05554000
1586.20000000
33,981.40
0.05553000
7223.30000000
41,204.70
0.05552000
61928.00000000
103,132.70
0.05551000
39527.90000000
142,660.60
0.05550000
16804.00000000
159,464.60
0.05549000
43811.60000000
203,276.20
0.05548000
38792.10000000
242,068.30
0.05547000
28593.80000000
270,662.10
0.05546000
58895.70000000
329,557.80
0.05545000
28593.80000000
358,151.60
0.05544000
12318.50000000
370,470.10
0.05543000
37615.90000000
408,086.00
0.05542000
14473.20000000
422,559.20
0.05541000
102749.90000000
525,309.10
0.05540000
17830.50000000
543,139.60
0.05539000
74247.20000000
617,386.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4342.10000000
5,928.30
0.05561000
5173.40000000
11,101.70
0.05562000
9620.50000000
20,722.20
0.05563000
16804.00000000
37,526.20
0.05564000
12288.40000000
49,814.60
0.05565000
28953.30000000
78,767.90
0.05566000
28460.10000000
107,228.00
0.05567000
3384.70000000
110,612.70
0.05568000
69752.20000000
180,364.90
0.05569000
13896.60000000
194,261.50
0.05570000
28593.80000000
222,855.30
0.05571000
37539.20000000
260,394.50
0.05572000
60070.00000000
320,464.50
0.05573000
25565.20000000
346,029.70
0.05574000
58593.80000000
404,623.50
0.05575000
33166.20000000
437,789.70
0.05576000
20742.30000000
458,532.00
0.05577000
13959.70000000
472,491.70
0.05578000
48419.70000000
520,911.40
|
||||||
| 2026-06-15 14:17:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2566.90000000
2,566.90
0.05556000
27163.30000000
29,730.20
0.05555000
1078.80000000
30,809.00
0.05554000
1586.20000000
32,395.20
0.05553000
7223.30000000
39,618.50
0.05552000
61928.00000000
101,546.50
0.05551000
39527.90000000
141,074.40
0.05550000
16804.00000000
157,878.40
0.05549000
43811.60000000
201,690.00
0.05548000
38792.10000000
240,482.10
0.05547000
28593.80000000
269,075.90
0.05546000
58895.70000000
327,971.60
0.05545000
28593.80000000
356,565.40
0.05544000
12318.50000000
368,883.90
0.05543000
37615.90000000
406,499.80
0.05542000
14473.20000000
420,973.00
0.05541000
102749.90000000
523,722.90
0.05540000
17830.50000000
541,553.40
0.05539000
74247.20000000
615,800.60
0.05538000
3200.00000000
619,000.60
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
3542.10000000
5,128.30
0.05561000
5173.40000000
10,301.70
0.05562000
5124.40000000
15,426.10
0.05563000
21299.20000000
36,725.30
0.05564000
12288.40000000
49,013.70
0.05565000
28953.30000000
77,967.00
0.05566000
28460.10000000
106,427.10
0.05567000
3384.70000000
109,811.80
0.05568000
69752.20000000
179,564.00
0.05569000
13896.60000000
193,460.60
0.05570000
28593.80000000
222,054.40
0.05571000
37539.20000000
259,593.60
0.05572000
60070.00000000
319,663.60
0.05573000
25565.20000000
345,228.80
0.05574000
58593.80000000
403,822.60
0.05575000
33166.20000000
436,988.80
0.05576000
20742.30000000
457,731.10
0.05577000
13959.70000000
471,690.80
0.05578000
48419.70000000
520,110.50
|
||||||
| 2026-06-15 14:17:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
2566.90000000
2,566.90
0.05557000
20753.20000000
23,320.10
0.05556000
23741.40000000
47,061.50
0.05554000
3586.20000000
50,647.70
0.05553000
6863.30000000
57,511.00
0.05552000
61928.00000000
119,439.00
0.05551000
39887.80000000
159,326.80
0.05550000
16804.00000000
176,130.80
0.05549000
43811.60000000
219,942.40
0.05548000
38792.10000000
258,734.50
0.05547000
28593.80000000
287,328.30
0.05546000
58895.70000000
346,224.00
0.05545000
28593.80000000
374,817.80
0.05544000
12318.50000000
387,136.30
0.05543000
37615.90000000
424,752.20
0.05542000
14473.20000000
439,225.40
0.05541000
102749.90000000
541,975.30
0.05540000
17830.50000000
559,805.80
0.05539000
74247.20000000
634,053.00
0.05538000
3200.00000000
637,253.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5973.40000000
7,559.60
0.05562000
4045.60000000
11,605.20
0.05563000
21299.20000000
32,904.40
0.05564000
13367.00000000
46,271.40
0.05565000
28953.30000000
75,224.70
0.05566000
28460.10000000
103,684.80
0.05567000
3384.70000000
107,069.50
0.05568000
69752.20000000
176,821.70
0.05569000
13896.60000000
190,718.30
0.05570000
28593.80000000
219,312.10
0.05571000
37539.20000000
256,851.30
0.05572000
60070.00000000
316,921.30
0.05573000
25565.20000000
342,486.50
0.05574000
58593.80000000
401,080.30
0.05575000
33166.20000000
434,246.50
0.05576000
20742.30000000
454,988.80
0.05577000
13959.70000000
468,948.50
0.05578000
48419.70000000
517,368.20
0.05579000
10551.50000000
527,919.70
|
||||||
| 2026-06-15 14:17:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
2566.90000000
2,566.90
0.05557000
16253.40000000
18,820.30
0.05556000
28241.90000000
47,062.20
0.05554000
3586.20000000
50,648.40
0.05553000
6863.30000000
57,511.70
0.05552000
61928.00000000
119,439.70
0.05551000
39887.80000000
159,327.50
0.05550000
16804.00000000
176,131.50
0.05549000
43811.60000000
219,943.10
0.05548000
38792.10000000
258,735.20
0.05547000
28593.80000000
287,329.00
0.05546000
58895.70000000
346,224.70
0.05545000
28593.80000000
374,818.50
0.05544000
12318.50000000
387,137.00
0.05543000
37615.90000000
424,752.90
0.05542000
14473.20000000
439,226.10
0.05541000
102749.90000000
541,976.00
0.05540000
17830.50000000
559,806.50
0.05539000
74247.20000000
634,053.70
0.05538000
3200.00000000
637,253.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5973.40000000
7,559.60
0.05562000
4045.60000000
11,605.20
0.05563000
21299.20000000
32,904.40
0.05564000
13367.00000000
46,271.40
0.05565000
28953.30000000
75,224.70
0.05566000
28460.10000000
103,684.80
0.05567000
3384.70000000
107,069.50
0.05568000
69752.20000000
176,821.70
0.05569000
13896.60000000
190,718.30
0.05570000
28593.80000000
219,312.10
0.05571000
37539.20000000
256,851.30
0.05572000
60070.00000000
316,921.30
0.05573000
25565.20000000
342,486.50
0.05574000
58593.80000000
401,080.30
0.05575000
33166.20000000
434,246.50
0.05576000
20742.30000000
454,988.80
0.05577000
13959.70000000
468,948.50
0.05578000
48419.70000000
517,368.20
0.05579000
10551.50000000
527,919.70
|
||||||
| 2026-06-15 14:17:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4539.50000000
4,539.50
0.05557000
20753.30000000
25,292.80
0.05556000
23741.40000000
49,034.20
0.05554000
3586.20000000
52,620.40
0.05553000
6863.30000000
59,483.70
0.05552000
61928.00000000
121,411.70
0.05551000
39887.80000000
161,299.50
0.05550000
16804.00000000
178,103.50
0.05549000
43811.60000000
221,915.10
0.05548000
38792.10000000
260,707.20
0.05547000
28593.80000000
289,301.00
0.05546000
58895.70000000
348,196.70
0.05545000
28593.80000000
376,790.50
0.05544000
12318.50000000
389,109.00
0.05543000
37615.90000000
426,724.90
0.05542000
14473.20000000
441,198.10
0.05541000
102749.90000000
543,948.00
0.05540000
17830.50000000
561,778.50
0.05539000
74247.20000000
636,025.70
0.05538000
3200.00000000
639,225.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5973.40000000
7,559.60
0.05562000
5172.40000000
12,732.00
0.05563000
21299.20000000
34,031.20
0.05564000
2664.80000000
36,696.00
0.05565000
39655.50000000
76,351.50
0.05566000
28460.10000000
104,811.60
0.05567000
3384.70000000
108,196.30
0.05568000
69752.20000000
177,948.50
0.05569000
13896.60000000
191,845.10
0.05570000
28593.80000000
220,438.90
0.05571000
37539.20000000
257,978.10
0.05572000
60070.00000000
318,048.10
0.05573000
25565.20000000
343,613.30
0.05574000
58593.80000000
402,207.10
0.05575000
33166.20000000
435,373.30
0.05576000
20742.30000000
456,115.60
0.05577000
13959.70000000
470,075.30
0.05578000
48419.70000000
518,495.00
0.05579000
10551.50000000
529,046.50
|
||||||
| 2026-06-15 14:17:45 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2566.90000000
2,566.90
0.05558000
3558.80000000
6,125.70
0.05557000
20753.30000000
26,879.00
0.05556000
23741.40000000
50,620.40
0.05554000
1586.20000000
52,206.60
0.05553000
6863.30000000
59,069.90
0.05552000
61928.00000000
120,997.90
0.05551000
39527.90000000
160,525.80
0.05550000
16804.00000000
177,329.80
0.05549000
43811.60000000
221,141.40
0.05548000
38792.10000000
259,933.50
0.05547000
28593.80000000
288,527.30
0.05546000
58895.70000000
347,423.00
0.05545000
28593.80000000
376,016.80
0.05544000
12318.50000000
388,335.30
0.05543000
37615.90000000
425,951.20
0.05542000
14473.20000000
440,424.40
0.05541000
102749.90000000
543,174.30
0.05540000
17830.50000000
561,004.80
0.05539000
74247.20000000
635,252.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
2386.20000000
3,972.40
0.05562000
5172.40000000
9,144.80
0.05563000
16804.00000000
25,948.80
0.05564000
7159.10000000
33,107.90
0.05565000
39655.50000000
72,763.40
0.05566000
28460.10000000
101,223.50
0.05567000
3384.70000000
104,608.20
0.05568000
69752.20000000
174,360.40
0.05569000
13896.60000000
188,257.00
0.05570000
28593.80000000
216,850.80
0.05571000
37539.20000000
254,390.00
0.05572000
60070.00000000
314,460.00
0.05573000
25565.20000000
340,025.20
0.05574000
58593.80000000
398,619.00
0.05575000
33166.20000000
431,785.20
0.05576000
20742.30000000
452,527.50
0.05577000
13959.70000000
466,487.20
0.05578000
48419.70000000
514,906.90
0.05579000
10551.50000000
525,458.40
|
||||||
| 2026-06-15 14:17:44 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
10077.90000000
11,664.10
0.05556000
22662.80000000
34,326.90
0.05554000
2665.20000000
36,992.10
0.05553000
4863.30000000
41,855.40
0.05552000
61928.00000000
103,783.40
0.05551000
39527.90000000
143,311.30
0.05550000
17164.20000000
160,475.50
0.05549000
16804.00000000
177,279.50
0.05548000
38792.10000000
216,071.60
0.05547000
28593.80000000
244,665.40
0.05546000
58895.70000000
303,561.10
0.05545000
28593.80000000
332,154.90
0.05544000
12318.50000000
344,473.40
0.05543000
37615.90000000
382,089.30
0.05542000
14473.20000000
396,562.50
0.05541000
40249.90000000
436,812.40
0.05540000
17830.50000000
454,642.90
0.05539000
136747.20000000
591,390.10
0.05538000
1586.20000000
592,976.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
2386.20000000
3,972.40
0.05561000
6246.90000000
10,219.30
0.05562000
32381.50000000
42,600.80
0.05563000
43811.60000000
86,412.40
0.05564000
12288.40000000
98,700.80
0.05565000
51008.40000000
149,709.20
0.05566000
28460.10000000
178,169.30
0.05567000
3384.70000000
181,554.00
0.05568000
69752.20000000
251,306.20
0.05569000
13896.60000000
265,202.80
0.05570000
28593.80000000
293,796.60
0.05571000
37539.20000000
331,335.80
0.05572000
60070.00000000
391,405.80
0.05573000
25565.20000000
416,971.00
0.05574000
58593.80000000
475,564.80
0.05575000
33166.20000000
508,731.00
0.05576000
20742.30000000
529,473.30
0.05577000
13959.70000000
543,433.00
0.05578000
48419.70000000
591,852.70
|
||||||
| 2026-06-15 14:17:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
9123.20000000
10,709.40
0.05554000
17465.40000000
28,174.80
0.05553000
2665.40000000
30,840.20
0.05552000
24006.60000000
54,846.80
0.05551000
39527.90000000
94,374.70
0.05550000
17164.20000000
111,538.90
0.05549000
16804.00000000
128,342.90
0.05548000
89729.30000000
218,072.20
0.05547000
28593.80000000
246,666.00
0.05546000
58895.70000000
305,561.70
0.05545000
28593.80000000
334,155.50
0.05544000
12318.50000000
346,474.00
0.05543000
37615.90000000
384,089.90
0.05542000
14473.20000000
398,563.10
0.05541000
40249.90000000
438,813.00
0.05540000
17830.50000000
456,643.50
0.05539000
74247.20000000
530,890.70
0.05538000
1586.20000000
532,476.90
0.05537000
100124.70000000
632,601.60
Asks (20 levels)
Price
Qty
Total
0.05558000
2386.20000000
2,386.20
0.05559000
3520.30000000
5,906.50
0.05560000
6247.50000000
12,154.00
0.05561000
28441.40000000
40,595.40
0.05562000
32381.50000000
72,976.90
0.05563000
51420.50000000
124,397.40
0.05564000
1586.20000000
125,983.60
0.05565000
51008.40000000
176,992.00
0.05566000
28460.10000000
205,452.10
0.05567000
3384.70000000
208,836.80
0.05568000
69752.20000000
278,589.00
0.05569000
13896.60000000
292,485.60
0.05570000
28593.80000000
321,079.40
0.05571000
37539.20000000
358,618.60
0.05572000
60070.00000000
418,688.60
0.05573000
25565.20000000
444,253.80
0.05574000
58593.80000000
502,847.60
0.05575000
33166.20000000
536,013.80
0.05576000
20742.30000000
556,756.10
0.05577000
13959.70000000
570,715.80
|
||||||
| 2026-06-15 14:17:42 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
1040.00000000
2,626.20
0.05554000
21967.60000000
24,593.80
0.05553000
2665.40000000
27,259.20
0.05552000
24006.60000000
51,265.80
0.05551000
31919.00000000
83,184.80
0.05550000
1946.40000000
85,131.20
0.05549000
1586.20000000
86,717.40
0.05548000
89729.30000000
176,446.70
0.05547000
28593.80000000
205,040.50
0.05546000
58895.70000000
263,936.20
0.05545000
28593.80000000
292,530.00
0.05544000
12318.50000000
304,848.50
0.05543000
37615.90000000
342,464.40
0.05542000
14473.20000000
356,937.60
0.05541000
40249.90000000
397,187.50
0.05540000
17830.50000000
415,018.00
0.05539000
74247.20000000
489,265.20
0.05538000
3200.00000000
492,465.20
0.05537000
100124.70000000
592,589.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4544.20000000
6,130.40
0.05559000
5168.30000000
11,298.70
0.05560000
7163.10000000
18,461.80
0.05561000
23944.50000000
42,406.30
0.05562000
32021.80000000
74,428.10
0.05563000
51420.50000000
125,848.60
0.05564000
1945.70000000
127,794.30
0.05565000
51008.40000000
178,802.70
0.05566000
28460.10000000
207,262.80
0.05567000
3384.70000000
210,647.50
0.05568000
69752.20000000
280,399.70
0.05569000
13896.60000000
294,296.30
0.05570000
28593.80000000
322,890.10
0.05571000
37539.20000000
360,429.30
0.05572000
60070.00000000
420,499.30
0.05573000
25565.20000000
446,064.50
0.05574000
58593.80000000
504,658.30
0.05575000
33166.20000000
537,824.50
0.05576000
20742.30000000
558,566.80
|
||||||
| 2026-06-15 14:17:41 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
1040.00000000
2,626.20
0.05554000
21967.60000000
24,593.80
0.05553000
2665.40000000
27,259.20
0.05552000
24006.60000000
51,265.80
0.05551000
31919.00000000
83,184.80
0.05550000
1946.40000000
85,131.20
0.05549000
1586.20000000
86,717.40
0.05548000
89729.30000000
176,446.70
0.05547000
28593.80000000
205,040.50
0.05546000
58895.70000000
263,936.20
0.05545000
28593.80000000
292,530.00
0.05544000
12318.50000000
304,848.50
0.05543000
37615.90000000
342,464.40
0.05542000
5087.70000000
347,552.10
0.05541000
40249.90000000
387,802.00
0.05540000
17830.50000000
405,632.50
0.05539000
74247.20000000
479,879.70
0.05538000
3200.00000000
483,079.70
0.05537000
100124.70000000
583,204.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4544.20000000
6,130.40
0.05559000
5168.30000000
11,298.70
0.05560000
7163.10000000
18,461.80
0.05561000
23944.50000000
42,406.30
0.05562000
32021.80000000
74,428.10
0.05563000
51420.50000000
125,848.60
0.05564000
1945.70000000
127,794.30
0.05565000
51008.40000000
178,802.70
0.05566000
28460.10000000
207,262.80
0.05567000
3384.70000000
210,647.50
0.05568000
69752.20000000
280,399.70
0.05569000
13896.60000000
294,296.30
0.05570000
28593.80000000
322,890.10
0.05571000
37539.20000000
360,429.30
0.05572000
60070.00000000
420,499.30
0.05573000
25565.20000000
446,064.50
0.05574000
58593.80000000
504,658.30
0.05575000
33166.20000000
537,824.50
0.05576000
20742.30000000
558,566.80
|
||||||
| 2026-06-15 14:17:40 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
3072.30000000
4,658.50
0.05554000
21967.60000000
26,626.10
0.05553000
2665.40000000
29,291.50
0.05552000
24006.60000000
53,298.10
0.05551000
31919.00000000
85,217.10
0.05550000
1946.40000000
87,163.50
0.05549000
1586.20000000
88,749.70
0.05548000
89729.30000000
178,479.00
0.05547000
28593.80000000
207,072.80
0.05546000
58895.70000000
265,968.50
0.05545000
28593.80000000
294,562.30
0.05544000
12318.50000000
306,880.80
0.05543000
37615.90000000
344,496.70
0.05542000
5087.70000000
349,584.40
0.05541000
40249.90000000
389,834.30
0.05540000
17830.50000000
407,664.80
0.05539000
74247.20000000
481,912.00
0.05538000
3200.00000000
485,112.00
0.05537000
100124.70000000
585,236.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4544.20000000
6,130.40
0.05559000
5168.30000000
11,298.70
0.05560000
7163.10000000
18,461.80
0.05561000
23944.50000000
42,406.30
0.05562000
32021.80000000
74,428.10
0.05563000
51420.50000000
125,848.60
0.05564000
1945.70000000
127,794.30
0.05565000
51008.40000000
178,802.70
0.05566000
28460.10000000
207,262.80
0.05567000
3384.70000000
210,647.50
0.05568000
69752.20000000
280,399.70
0.05569000
13896.60000000
294,296.30
0.05570000
28593.80000000
322,890.10
0.05571000
37539.20000000
360,429.30
0.05572000
60070.00000000
420,499.30
0.05573000
25565.20000000
446,064.50
0.05574000
58593.80000000
504,658.30
0.05575000
33166.20000000
537,824.50
0.05576000
20742.30000000
558,566.80
|
||||||
| 2026-06-15 14:17:39 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
3072.30000000
4,658.50
0.05554000
8089.70000000
12,748.20
0.05553000
6306.70000000
19,054.90
0.05552000
24006.60000000
43,061.50
0.05551000
31919.00000000
74,980.50
0.05550000
1946.40000000
76,926.90
0.05549000
1586.20000000
78,513.10
0.05548000
89729.30000000
168,242.40
0.05547000
28593.80000000
196,836.20
0.05546000
58895.70000000
255,731.90
0.05545000
28593.80000000
284,325.70
0.05544000
12318.50000000
296,644.20
0.05543000
37615.90000000
334,260.10
0.05542000
5087.70000000
339,347.80
0.05541000
40249.90000000
379,597.70
0.05540000
17830.50000000
397,428.20
0.05539000
74247.20000000
471,675.40
0.05538000
1586.20000000
473,261.60
0.05537000
100124.70000000
573,386.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
2386.20000000
3,972.40
0.05559000
5168.30000000
9,140.70
0.05560000
7163.10000000
16,303.80
0.05561000
23944.50000000
40,248.30
0.05562000
32021.80000000
72,270.10
0.05563000
51420.50000000
123,690.60
0.05564000
1945.70000000
125,636.30
0.05565000
51008.40000000
176,644.70
0.05566000
28460.10000000
205,104.80
0.05567000
3384.70000000
208,489.50
0.05568000
69752.20000000
278,241.70
0.05569000
13896.60000000
292,138.30
0.05570000
28593.80000000
320,732.10
0.05571000
37539.20000000
358,271.30
0.05572000
60070.00000000
418,341.30
0.05573000
25565.20000000
443,906.50
0.05574000
58593.80000000
502,500.30
0.05575000
33166.20000000
535,666.50
0.05576000
20742.30000000
556,408.80
|
||||||
| 2026-06-15 14:17:38 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
3072.30000000
4,658.50
0.05554000
8089.70000000
12,748.20
0.05553000
6306.70000000
19,054.90
0.05552000
24006.60000000
43,061.50
0.05551000
31919.00000000
74,980.50
0.05550000
1946.40000000
76,926.90
0.05549000
1586.20000000
78,513.10
0.05548000
89729.30000000
168,242.40
0.05547000
28593.80000000
196,836.20
0.05546000
58895.70000000
255,731.90
0.05545000
28593.80000000
284,325.70
0.05544000
12318.50000000
296,644.20
0.05543000
37615.90000000
334,260.10
0.05542000
5087.70000000
339,347.80
0.05541000
40249.90000000
379,597.70
0.05540000
17830.50000000
397,428.20
0.05539000
74247.20000000
471,675.40
0.05538000
3200.00000000
474,875.40
0.05537000
100124.70000000
575,000.10
Asks (20 levels)
Price
Qty
Total
0.05557000
800.00000000
800.00
0.05558000
1586.20000000
2,386.20
0.05559000
5168.30000000
7,554.50
0.05560000
7163.10000000
14,717.60
0.05561000
23944.50000000
38,662.10
0.05562000
32021.80000000
70,683.90
0.05563000
51420.50000000
122,104.40
0.05564000
1945.70000000
124,050.10
0.05565000
51008.40000000
175,058.50
0.05566000
28460.10000000
203,518.60
0.05567000
3384.70000000
206,903.30
0.05568000
69752.20000000
276,655.50
0.05569000
13896.60000000
290,552.10
0.05570000
28593.80000000
319,145.90
0.05571000
37539.20000000
356,685.10
0.05572000
60070.00000000
416,755.10
0.05573000
25565.20000000
442,320.30
0.05574000
58593.80000000
500,914.10
0.05575000
33166.20000000
534,080.30
0.05576000
20742.30000000
554,822.60
|
||||||
| 2026-06-15 14:17:37 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667927133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
1586.20000000
3,172.40
0.05552000
25086.00000000
28,258.40
0.05551000
82828.70000000
111,087.10
0.05550000
31946.40000000
143,033.50
0.05549000
1586.20000000
144,619.70
0.05548000
8792.10000000
153,411.80
0.05547000
28593.80000000
182,005.60
0.05546000
58895.70000000
240,901.30
0.05545000
28593.80000000
269,495.10
0.05544000
12318.50000000
281,813.60
0.05543000
37615.90000000
319,429.50
0.05542000
5087.70000000
324,517.20
0.05541000
40249.90000000
364,767.10
0.05540000
17830.50000000
382,597.60
0.05539000
74247.20000000
456,844.80
0.05538000
1586.20000000
458,431.00
0.05537000
37624.70000000
496,055.70
0.05536000
96742.90000000
592,798.60
0.05535000
32041.30000000
624,839.90
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3646.80000000
5,233.00
0.05558000
3789.20000000
9,022.20
0.05559000
5996.40000000
15,018.60
0.05560000
4949.40000000
19,968.00
0.05561000
27585.80000000
47,553.80
0.05562000
32021.80000000
79,575.60
0.05563000
51420.50000000
130,996.10
0.05564000
1945.70000000
132,941.80
0.05565000
51008.40000000
183,950.20
0.05566000
28460.10000000
212,410.30
0.05567000
3384.70000000
215,795.00
0.05568000
69752.20000000
285,547.20
0.05569000
13896.60000000
299,443.80
0.05570000
28593.80000000
328,037.60
0.05571000
37539.20000000
365,576.80
0.05572000
60070.00000000
425,646.80
0.05573000
25565.20000000
451,212.00
0.05574000
58593.80000000
509,805.80
0.05575000
33166.20000000
542,972.00
|
||||||
| 2026-06-15 14:17:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4438.20000000
6,024.40
0.05556000
20438.40000000
26,462.80
0.05555000
17882.80000000
44,345.60
0.05554000
24772.80000000
69,118.40
0.05553000
5134.80000000
74,253.20
0.05552000
24006.60000000
98,259.80
0.05551000
82828.70000000
181,088.50
0.05550000
31586.20000000
212,674.70
0.05549000
1586.20000000
214,260.90
0.05548000
8792.10000000
223,053.00
0.05547000
28593.80000000
251,646.80
0.05546000
58895.70000000
310,542.50
0.05545000
28593.80000000
339,136.30
0.05544000
12318.50000000
351,454.80
0.05543000
37615.90000000
389,070.70
0.05542000
5087.70000000
394,158.40
0.05541000
40249.90000000
434,408.30
0.05540000
80330.50000000
514,738.80
0.05539000
74247.20000000
588,986.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5234.60000000
6,820.80
0.05562000
37596.70000000
44,417.50
0.05563000
51420.50000000
95,838.00
0.05564000
12647.90000000
108,485.90
0.05565000
51008.40000000
159,494.30
0.05566000
28460.10000000
187,954.40
0.05567000
3384.70000000
191,339.10
0.05568000
69752.20000000
261,091.30
0.05569000
13896.60000000
274,987.90
0.05570000
28593.80000000
303,581.70
0.05571000
37539.20000000
341,120.90
0.05572000
60070.00000000
401,190.90
0.05573000
25565.20000000
426,756.10
0.05574000
58593.80000000
485,349.90
0.05575000
33166.20000000
518,516.10
0.05576000
20742.30000000
539,258.40
0.05577000
13959.70000000
553,218.10
0.05578000
48419.70000000
601,637.80
0.05579000
10551.50000000
612,189.30
|
||||||
| 2026-06-15 14:17:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4438.20000000
6,024.40
0.05556000
20438.40000000
26,462.80
0.05555000
17882.80000000
44,345.60
0.05554000
24412.90000000
68,758.50
0.05553000
5494.80000000
74,253.30
0.05552000
24006.60000000
98,259.90
0.05551000
82828.70000000
181,088.60
0.05550000
31586.20000000
212,674.80
0.05549000
1586.20000000
214,261.00
0.05548000
8792.10000000
223,053.10
0.05547000
28593.80000000
251,646.90
0.05546000
58895.70000000
310,542.60
0.05545000
28593.80000000
339,136.40
0.05544000
12318.50000000
351,454.90
0.05543000
37615.90000000
389,070.80
0.05542000
5087.70000000
394,158.50
0.05541000
40249.90000000
434,408.40
0.05540000
80330.50000000
514,738.90
0.05539000
74247.20000000
588,986.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5234.60000000
6,820.80
0.05562000
37596.70000000
44,417.50
0.05563000
51420.50000000
95,838.00
0.05564000
12647.90000000
108,485.90
0.05565000
51008.40000000
159,494.30
0.05566000
28460.10000000
187,954.40
0.05567000
3384.70000000
191,339.10
0.05568000
69752.20000000
261,091.30
0.05569000
13896.60000000
274,987.90
0.05570000
28593.80000000
303,581.70
0.05571000
37539.20000000
341,120.90
0.05572000
60070.00000000
401,190.90
0.05573000
25565.20000000
426,756.10
0.05574000
58593.80000000
485,349.90
0.05575000
33166.20000000
518,516.10
0.05576000
20742.30000000
539,258.40
0.05577000
13959.70000000
553,218.10
0.05578000
48419.70000000
601,637.80
0.05579000
10551.50000000
612,189.30
|
||||||
| 2026-06-15 14:17:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4438.20000000
6,024.40
0.05556000
20438.40000000
26,462.80
0.05555000
17882.80000000
44,345.60
0.05554000
24412.90000000
68,758.50
0.05553000
5494.80000000
74,253.30
0.05552000
24006.60000000
98,259.90
0.05551000
82828.70000000
181,088.60
0.05550000
31586.20000000
212,674.80
0.05549000
1586.20000000
214,261.00
0.05548000
8792.10000000
223,053.10
0.05547000
28593.80000000
251,646.90
0.05546000
58895.70000000
310,542.60
0.05545000
28593.80000000
339,136.40
0.05544000
12318.50000000
351,454.90
0.05543000
37615.90000000
389,070.80
0.05542000
5087.70000000
394,158.50
0.05541000
40249.90000000
434,408.40
0.05540000
80330.50000000
514,738.90
0.05539000
74247.20000000
588,986.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5234.60000000
6,820.80
0.05562000
37596.70000000
44,417.50
0.05563000
51420.50000000
95,838.00
0.05564000
12647.90000000
108,485.90
0.05565000
51008.40000000
159,494.30
0.05566000
28460.10000000
187,954.40
0.05567000
3384.70000000
191,339.10
0.05568000
69752.20000000
261,091.30
0.05569000
13896.60000000
274,987.90
0.05570000
28593.80000000
303,581.70
0.05571000
37539.20000000
341,120.90
0.05572000
60070.00000000
401,190.90
0.05573000
25565.20000000
426,756.10
0.05574000
58593.80000000
485,349.90
0.05575000
33166.20000000
518,516.10
0.05576000
20742.30000000
539,258.40
0.05577000
13959.70000000
553,218.10
0.05578000
48419.70000000
601,637.80
0.05579000
10551.50000000
612,189.30
|
||||||
| 2026-06-15 14:17:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
18316.10000000
19,902.30
0.05556000
20438.40000000
40,340.70
0.05555000
17882.80000000
58,223.50
0.05554000
24412.90000000
82,636.40
0.05553000
5494.80000000
88,131.20
0.05552000
24006.60000000
112,137.80
0.05551000
82828.70000000
194,966.50
0.05550000
31586.20000000
226,552.70
0.05549000
1586.20000000
228,138.90
0.05548000
8792.10000000
236,931.00
0.05547000
28593.80000000
265,524.80
0.05546000
58895.70000000
324,420.50
0.05545000
28593.80000000
353,014.30
0.05544000
12318.50000000
365,332.80
0.05543000
37615.90000000
402,948.70
0.05542000
5087.70000000
408,036.40
0.05541000
40249.90000000
448,286.30
0.05540000
80330.50000000
528,616.80
0.05539000
74247.20000000
602,864.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5234.60000000
6,820.80
0.05562000
37596.70000000
44,417.50
0.05563000
51420.50000000
95,838.00
0.05564000
12647.90000000
108,485.90
0.05565000
51008.40000000
159,494.30
0.05566000
28460.10000000
187,954.40
0.05567000
3384.70000000
191,339.10
0.05568000
69752.20000000
261,091.30
0.05569000
13896.60000000
274,987.90
0.05570000
28593.80000000
303,581.70
0.05571000
37539.20000000
341,120.90
0.05572000
60070.00000000
401,190.90
0.05573000
25565.20000000
426,756.10
0.05574000
58593.80000000
485,349.90
0.05575000
33166.20000000
518,516.10
0.05576000
20742.30000000
539,258.40
0.05577000
13959.70000000
553,218.10
0.05578000
48419.70000000
601,637.80
0.05579000
10551.50000000
612,189.30
|
||||||
| 2026-06-15 14:17:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667927040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4438.20000000
6,024.40
0.05556000
20438.40000000
26,462.80
0.05555000
31760.70000000
58,223.50
0.05554000
24412.90000000
82,636.40
0.05553000
5494.80000000
88,131.20
0.05552000
24006.60000000
112,137.80
0.05551000
82828.70000000
194,966.50
0.05550000
31586.20000000
226,552.70
0.05549000
1586.20000000
228,138.90
0.05548000
8792.10000000
236,931.00
0.05547000
28593.80000000
265,524.80
0.05546000
58895.70000000
324,420.50
0.05545000
28593.80000000
353,014.30
0.05544000
12318.50000000
365,332.80
0.05543000
37615.90000000
402,948.70
0.05542000
5087.70000000
408,036.40
0.05541000
40249.90000000
448,286.30
0.05540000
80330.50000000
528,616.80
0.05539000
74247.20000000
602,864.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5234.60000000
6,820.80
0.05562000
37596.70000000
44,417.50
0.05563000
51420.50000000
95,838.00
0.05564000
12647.90000000
108,485.90
0.05565000
51008.40000000
159,494.30
0.05566000
28460.10000000
187,954.40
0.05567000
3384.70000000
191,339.10
0.05568000
69752.20000000
261,091.30
0.05569000
13896.60000000
274,987.90
0.05570000
28593.80000000
303,581.70
0.05571000
37539.20000000
341,120.90
0.05572000
60070.00000000
401,190.90
0.05573000
25565.20000000
426,756.10
0.05574000
58593.80000000
485,349.90
0.05575000
33166.20000000
518,516.10
0.05576000
20742.30000000
539,258.40
0.05577000
13959.70000000
553,218.10
0.05578000
48419.70000000
601,637.80
0.05579000
10551.50000000
612,189.30
|
||||||
| 2026-06-15 14:17:24 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667927032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
2159.10000000
3,745.30
0.05556000
20438.40000000
24,183.70
0.05555000
31760.70000000
55,944.40
0.05554000
24412.90000000
80,357.30
0.05553000
5134.80000000
85,492.10
0.05552000
24366.70000000
109,858.80
0.05551000
82828.70000000
192,687.50
0.05550000
31586.20000000
224,273.70
0.05549000
1586.20000000
225,859.90
0.05548000
8792.10000000
234,652.00
0.05547000
28593.80000000
263,245.80
0.05546000
58895.70000000
322,141.50
0.05545000
28593.80000000
350,735.30
0.05544000
12318.50000000
363,053.80
0.05543000
37615.90000000
400,669.70
0.05542000
5087.70000000
405,757.40
0.05541000
40249.90000000
446,007.30
0.05540000
80330.50000000
526,337.80
0.05539000
74247.20000000
600,585.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4768.50000000
6,354.70
0.05561000
5234.60000000
11,589.30
0.05562000
37596.70000000
49,186.00
0.05563000
51420.50000000
100,606.50
0.05564000
12647.90000000
113,254.40
0.05565000
51008.40000000
164,262.80
0.05566000
28460.10000000
192,722.90
0.05567000
3384.70000000
196,107.60
0.05568000
69752.20000000
265,859.80
0.05569000
13896.60000000
279,756.40
0.05570000
28593.80000000
308,350.20
0.05571000
37539.20000000
345,889.40
0.05572000
60070.00000000
405,959.40
0.05573000
25565.20000000
431,524.60
0.05574000
58593.80000000
490,118.40
0.05575000
33166.20000000
523,284.60
0.05576000
20742.30000000
544,026.90
0.05577000
13959.70000000
557,986.60
0.05578000
48419.70000000
606,406.30
|
||||||