SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:21:12 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667930857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6313.60000000
7,899.80
0.05545000
17164.30000000
25,064.10
0.05544000
32004.30000000
57,068.40
0.05543000
31586.20000000
88,654.60
0.05542000
29691.00000000
118,345.60
0.05541000
28460.10000000
146,805.70
0.05540000
70265.80000000
217,071.50
0.05539000
74247.20000000
291,318.70
0.05538000
1586.20000000
292,904.90
0.05537000
28593.80000000
321,498.70
0.05536000
20716.80000000
342,215.50
0.05535000
32041.30000000
374,256.80
0.05534000
10622.30000000
384,879.10
0.05533000
85097.20000000
469,976.30
0.05532000
23809.60000000
493,785.90
0.05531000
130134.60000000
623,920.50
0.05530000
26538.30000000
650,458.80
0.05529000
108386.80000000
758,845.60
0.05528000
34402.70000000
793,248.30
Asks (20 levels)
Price
Qty
Total
0.05550000
3643.40000000
3,643.40
0.05551000
13893.60000000
17,537.00
0.05552000
5233.10000000
22,770.10
0.05553000
6313.60000000
29,083.70
0.05554000
28954.00000000
58,037.70
0.05555000
12434.80000000
70,472.50
0.05556000
40249.90000000
110,722.40
0.05557000
41029.90000000
151,752.30
0.05558000
66202.70000000
217,955.00
0.05559000
4828.60000000
222,783.60
0.05560000
32162.70000000
254,946.30
0.05561000
22246.40000000
277,192.70
0.05562000
28593.80000000
305,786.50
0.05563000
12376.60000000
318,163.10
0.05564000
28593.80000000
346,756.90
0.05565000
8782.30000000
355,539.20
0.05566000
49236.20000000
404,775.40
0.05567000
3384.70000000
408,160.10
0.05568000
39752.20000000
447,912.30
0.05569000
22877.50000000
470,789.80
|
||||||
| 2026-06-15 14:21:11 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667930856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
6313.60000000
7,899.80
0.05545000
17164.30000000
25,064.10
0.05544000
32004.30000000
57,068.40
0.05543000
31586.20000000
88,654.60
0.05542000
29691.00000000
118,345.60
0.05541000
28460.10000000
146,805.70
0.05540000
70265.80000000
217,071.50
0.05539000
74247.20000000
291,318.70
0.05538000
1586.20000000
292,904.90
0.05537000
28593.80000000
321,498.70
0.05536000
20716.80000000
342,215.50
0.05535000
32041.30000000
374,256.80
0.05534000
10622.30000000
384,879.10
0.05533000
86712.50000000
471,591.60
0.05532000
23809.60000000
495,401.20
0.05531000
130134.60000000
625,535.80
0.05530000
26538.30000000
652,074.10
0.05529000
108386.80000000
760,460.90
0.05528000
32786.00000000
793,246.90
Asks (20 levels)
Price
Qty
Total
0.05550000
3643.40000000
3,643.40
0.05551000
13893.60000000
17,537.00
0.05552000
5233.10000000
22,770.10
0.05553000
6313.60000000
29,083.70
0.05554000
28954.00000000
58,037.70
0.05555000
12434.80000000
70,472.50
0.05556000
40249.90000000
110,722.40
0.05557000
41029.90000000
151,752.30
0.05558000
66202.70000000
217,955.00
0.05559000
4828.60000000
222,783.60
0.05560000
32162.70000000
254,946.30
0.05561000
22246.40000000
277,192.70
0.05562000
28593.80000000
305,786.50
0.05563000
12376.60000000
318,163.10
0.05564000
28593.80000000
346,756.90
0.05565000
8782.30000000
355,539.20
0.05566000
49236.20000000
404,775.40
0.05567000
3384.70000000
408,160.10
0.05568000
39752.20000000
447,912.30
0.05569000
22877.50000000
470,789.80
|
||||||
| 2026-06-15 14:21:08 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5241.30000000
6,827.50
0.05546000
14322.80000000
21,150.30
0.05545000
21673.90000000
42,824.20
0.05544000
27494.00000000
70,318.20
0.05543000
31586.20000000
101,904.40
0.05542000
29691.00000000
131,595.40
0.05541000
28460.10000000
160,055.50
0.05540000
70265.80000000
230,321.30
0.05539000
74247.20000000
304,568.50
0.05538000
1586.20000000
306,154.70
0.05537000
28593.80000000
334,748.50
0.05536000
20716.80000000
355,465.30
0.05535000
32041.30000000
387,506.60
0.05534000
10622.30000000
398,128.90
0.05533000
85097.20000000
483,226.10
0.05532000
23809.60000000
507,035.70
0.05531000
130134.60000000
637,170.30
0.05530000
26538.30000000
663,708.60
0.05529000
108386.80000000
772,095.40
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
7229.50000000
8,815.70
0.05552000
8480.10000000
17,295.80
0.05553000
6313.60000000
23,609.40
0.05554000
28954.00000000
52,563.40
0.05555000
11764.70000000
64,328.10
0.05556000
40249.90000000
104,578.00
0.05557000
41029.90000000
145,607.90
0.05558000
66202.70000000
211,810.60
0.05559000
4828.60000000
216,639.20
0.05560000
32162.70000000
248,801.90
0.05561000
22246.40000000
271,048.30
0.05562000
28593.80000000
299,642.10
0.05563000
12376.60000000
312,018.70
0.05564000
28593.80000000
340,612.50
0.05565000
8782.30000000
349,394.80
0.05566000
49236.20000000
398,631.00
0.05567000
3384.70000000
402,015.70
0.05568000
39752.20000000
441,767.90
0.05569000
22877.50000000
464,645.40
|
||||||
| 2026-06-15 14:21:07 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5241.30000000
6,827.50
0.05546000
14322.80000000
21,150.30
0.05545000
21673.90000000
42,824.20
0.05544000
27494.00000000
70,318.20
0.05543000
31586.20000000
101,904.40
0.05542000
29691.00000000
131,595.40
0.05541000
28460.10000000
160,055.50
0.05540000
70265.80000000
230,321.30
0.05539000
74247.20000000
304,568.50
0.05538000
1586.20000000
306,154.70
0.05537000
28593.80000000
334,748.50
0.05536000
20716.80000000
355,465.30
0.05535000
32041.30000000
387,506.60
0.05534000
10622.30000000
398,128.90
0.05533000
86712.50000000
484,841.40
0.05532000
23809.60000000
508,651.00
0.05531000
130134.60000000
638,785.60
0.05530000
26538.30000000
665,323.90
0.05529000
108386.80000000
773,710.70
Asks (20 levels)
Price
Qty
Total
0.05550000
3689.30000000
3,689.30
0.05551000
10884.60000000
14,573.90
0.05552000
8193.70000000
22,767.60
0.05553000
5481.90000000
28,249.50
0.05554000
28593.80000000
56,843.30
0.05555000
11764.70000000
68,608.00
0.05556000
40249.90000000
108,857.90
0.05557000
41029.90000000
149,887.80
0.05558000
66202.70000000
216,090.50
0.05559000
4828.60000000
220,919.10
0.05560000
32162.70000000
253,081.80
0.05561000
22246.40000000
275,328.20
0.05562000
28593.80000000
303,922.00
0.05563000
12376.60000000
316,298.60
0.05564000
28593.80000000
344,892.40
0.05565000
8782.30000000
353,674.70
0.05566000
49236.20000000
402,910.90
0.05567000
3384.70000000
406,295.60
0.05568000
39752.20000000
446,047.80
0.05569000
22877.50000000
468,925.30
|
||||||
| 2026-06-15 14:21:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5241.30000000
6,827.50
0.05546000
14322.80000000
21,150.30
0.05545000
21673.90000000
42,824.20
0.05544000
27494.00000000
70,318.20
0.05543000
31586.20000000
101,904.40
0.05542000
29691.00000000
131,595.40
0.05541000
28460.10000000
160,055.50
0.05540000
70265.80000000
230,321.30
0.05539000
74247.20000000
304,568.50
0.05538000
1586.20000000
306,154.70
0.05537000
28593.80000000
334,748.50
0.05536000
20716.80000000
355,465.30
0.05535000
32041.30000000
387,506.60
0.05534000
10622.30000000
398,128.90
0.05533000
85097.20000000
483,226.10
0.05532000
23809.60000000
507,035.70
0.05531000
130134.60000000
637,170.30
0.05530000
26538.30000000
663,708.60
0.05529000
108386.80000000
772,095.40
Asks (20 levels)
Price
Qty
Total
0.05550000
3689.30000000
3,689.30
0.05551000
10884.60000000
14,573.90
0.05552000
8193.70000000
22,767.60
0.05553000
5481.90000000
28,249.50
0.05554000
28593.80000000
56,843.30
0.05555000
11764.70000000
68,608.00
0.05556000
40610.00000000
109,218.00
0.05557000
41029.90000000
150,247.90
0.05558000
66202.70000000
216,450.60
0.05559000
4828.60000000
221,279.20
0.05560000
32162.70000000
253,441.90
0.05561000
22246.40000000
275,688.30
0.05562000
28593.80000000
304,282.10
0.05563000
12376.60000000
316,658.70
0.05564000
28593.80000000
345,252.50
0.05565000
8782.30000000
354,034.80
0.05566000
49236.20000000
403,271.00
0.05567000
3384.70000000
406,655.70
0.05568000
39752.20000000
446,407.90
0.05569000
22877.50000000
469,285.40
|
||||||
| 2026-06-15 14:21:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5241.30000000
6,827.50
0.05546000
14322.80000000
21,150.30
0.05545000
21673.90000000
42,824.20
0.05544000
27494.00000000
70,318.20
0.05543000
31586.20000000
101,904.40
0.05542000
29691.00000000
131,595.40
0.05541000
28460.10000000
160,055.50
0.05540000
70265.80000000
230,321.30
0.05539000
74247.20000000
304,568.50
0.05538000
1586.20000000
306,154.70
0.05537000
28593.80000000
334,748.50
0.05536000
20716.80000000
355,465.30
0.05535000
32041.30000000
387,506.60
0.05534000
10622.30000000
398,128.90
0.05533000
86712.50000000
484,841.40
0.05532000
23809.60000000
508,651.00
0.05531000
130134.60000000
638,785.60
0.05530000
26538.30000000
665,323.90
0.05529000
108386.80000000
773,710.70
Asks (20 levels)
Price
Qty
Total
0.05550000
3689.30000000
3,689.30
0.05551000
10884.60000000
14,573.90
0.05552000
8193.70000000
22,767.60
0.05553000
5481.90000000
28,249.50
0.05554000
28593.80000000
56,843.30
0.05555000
11764.70000000
68,608.00
0.05556000
40610.00000000
109,218.00
0.05557000
41029.90000000
150,247.90
0.05558000
66202.70000000
216,450.60
0.05559000
4828.60000000
221,279.20
0.05560000
32162.70000000
253,441.90
0.05561000
22246.40000000
275,688.30
0.05562000
28593.80000000
304,282.10
0.05563000
12376.60000000
316,658.70
0.05564000
28593.80000000
345,252.50
0.05565000
8782.30000000
354,034.80
0.05566000
49236.20000000
403,271.00
0.05567000
3384.70000000
406,655.70
0.05568000
39752.20000000
446,407.90
0.05569000
22877.50000000
469,285.40
|
||||||
| 2026-06-15 14:21:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5241.30000000
6,827.50
0.05546000
16322.80000000
23,150.30
0.05545000
21673.90000000
44,824.20
0.05544000
27494.00000000
72,318.20
0.05543000
31586.20000000
103,904.40
0.05542000
29691.00000000
133,595.40
0.05541000
28460.10000000
162,055.50
0.05540000
70265.80000000
232,321.30
0.05539000
74247.20000000
306,568.50
0.05538000
1586.20000000
308,154.70
0.05537000
28593.80000000
336,748.50
0.05536000
20716.80000000
357,465.30
0.05535000
32041.30000000
389,506.60
0.05534000
10622.30000000
400,128.90
0.05533000
85097.20000000
485,226.10
0.05532000
23809.60000000
509,035.70
0.05531000
130134.60000000
639,170.30
0.05530000
26538.30000000
665,708.60
0.05529000
108386.80000000
774,095.40
Asks (20 levels)
Price
Qty
Total
0.05550000
3689.30000000
3,689.30
0.05551000
10884.60000000
14,573.90
0.05552000
8193.70000000
22,767.60
0.05553000
5481.90000000
28,249.50
0.05554000
32301.30000000
60,550.80
0.05555000
11764.70000000
72,315.50
0.05556000
40610.00000000
112,925.50
0.05557000
41029.90000000
153,955.40
0.05558000
66202.70000000
220,158.10
0.05559000
4828.60000000
224,986.70
0.05560000
32162.70000000
257,149.40
0.05561000
22246.40000000
279,395.80
0.05562000
28593.80000000
307,989.60
0.05563000
12376.60000000
320,366.20
0.05564000
28593.80000000
348,960.00
0.05565000
8782.30000000
357,742.30
0.05566000
49236.20000000
406,978.50
0.05567000
3384.70000000
410,363.20
0.05568000
39752.20000000
450,115.40
0.05569000
22877.50000000
472,992.90
|
||||||
| 2026-06-15 14:21:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5241.30000000
6,827.50
0.05546000
16322.80000000
23,150.30
0.05545000
17164.30000000
40,314.60
0.05544000
32004.30000000
72,318.90
0.05543000
31586.20000000
103,905.10
0.05542000
29691.00000000
133,596.10
0.05541000
28460.10000000
162,056.20
0.05540000
70265.80000000
232,322.00
0.05539000
74247.20000000
306,569.20
0.05538000
1586.20000000
308,155.40
0.05537000
28593.80000000
336,749.20
0.05536000
20716.80000000
357,466.00
0.05535000
32041.30000000
389,507.30
0.05534000
10622.30000000
400,129.60
0.05533000
86712.50000000
486,842.10
0.05532000
23809.60000000
510,651.70
0.05531000
130134.60000000
640,786.30
0.05530000
26538.30000000
667,324.60
0.05529000
108386.80000000
775,711.40
Asks (20 levels)
Price
Qty
Total
0.05550000
3689.30000000
3,689.30
0.05551000
5550.80000000
9,240.10
0.05552000
8193.70000000
17,433.80
0.05553000
5481.90000000
22,915.70
0.05554000
32301.30000000
55,217.00
0.05555000
11764.70000000
66,981.70
0.05556000
40610.00000000
107,591.70
0.05557000
41029.90000000
148,621.60
0.05558000
66202.70000000
214,824.30
0.05559000
4828.60000000
219,652.90
0.05560000
32162.70000000
251,815.60
0.05561000
22246.40000000
274,062.00
0.05562000
28593.80000000
302,655.80
0.05563000
12376.60000000
315,032.40
0.05564000
28593.80000000
343,626.20
0.05565000
8782.30000000
352,408.50
0.05566000
49236.20000000
401,644.70
0.05567000
3384.70000000
405,029.40
0.05568000
39752.20000000
444,781.60
0.05569000
22877.50000000
467,659.10
|
||||||
| 2026-06-15 14:21:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5241.30000000
6,827.50
0.05546000
14322.80000000
21,150.30
0.05545000
21673.80000000
42,824.10
0.05544000
27494.00000000
70,318.10
0.05543000
31586.20000000
101,904.30
0.05542000
29691.00000000
131,595.30
0.05541000
28460.10000000
160,055.40
0.05540000
70265.80000000
230,321.20
0.05539000
74247.20000000
304,568.40
0.05538000
1586.20000000
306,154.60
0.05537000
28593.80000000
334,748.40
0.05536000
20716.80000000
355,465.20
0.05535000
32041.30000000
387,506.50
0.05534000
10622.30000000
398,128.80
0.05533000
86712.50000000
484,841.30
0.05532000
23809.60000000
508,650.90
0.05531000
130134.60000000
638,785.50
0.05530000
26538.30000000
665,323.80
0.05529000
108386.80000000
773,710.60
Asks (20 levels)
Price
Qty
Total
0.05550000
3689.30000000
3,689.30
0.05551000
5550.80000000
9,240.10
0.05552000
8193.70000000
17,433.80
0.05553000
5481.90000000
22,915.70
0.05554000
32301.30000000
55,217.00
0.05555000
11764.70000000
66,981.70
0.05556000
40610.00000000
107,591.70
0.05557000
41029.90000000
148,621.60
0.05558000
66202.70000000
214,824.30
0.05559000
4828.60000000
219,652.90
0.05560000
32162.70000000
251,815.60
0.05561000
22246.40000000
274,062.00
0.05562000
28593.80000000
302,655.80
0.05563000
12376.60000000
315,032.40
0.05564000
28593.80000000
343,626.20
0.05565000
8782.30000000
352,408.50
0.05566000
49236.20000000
401,644.70
0.05567000
3384.70000000
405,029.40
0.05568000
39752.20000000
444,781.60
0.05569000
22877.50000000
467,659.10
|
||||||
| 2026-06-15 14:20:59 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5241.30000000
6,827.50
0.05546000
14322.80000000
21,150.30
0.05545000
21673.80000000
42,824.10
0.05544000
27494.00000000
70,318.10
0.05543000
31586.20000000
101,904.30
0.05542000
29691.00000000
131,595.30
0.05541000
28460.10000000
160,055.40
0.05540000
36421.20000000
196,476.60
0.05539000
74247.20000000
270,723.80
0.05538000
1586.20000000
272,310.00
0.05537000
28593.80000000
300,903.80
0.05536000
20716.80000000
321,620.60
0.05535000
32041.30000000
353,661.90
0.05534000
10622.30000000
364,284.20
0.05533000
85097.20000000
449,381.40
0.05532000
23809.60000000
473,191.00
0.05531000
130134.60000000
603,325.60
0.05530000
26538.30000000
629,863.90
0.05529000
108386.80000000
738,250.70
Asks (20 levels)
Price
Qty
Total
0.05550000
4021.40000000
4,021.40
0.05551000
5550.80000000
9,572.20
0.05552000
8193.70000000
17,765.90
0.05553000
5481.90000000
23,247.80
0.05554000
32301.30000000
55,549.10
0.05555000
11764.70000000
67,313.80
0.05556000
40610.00000000
107,923.80
0.05557000
41029.90000000
148,953.70
0.05558000
66202.70000000
215,156.40
0.05559000
4828.60000000
219,985.00
0.05560000
32162.70000000
252,147.70
0.05561000
22246.40000000
274,394.10
0.05562000
28593.80000000
302,987.90
0.05563000
12376.60000000
315,364.50
0.05564000
28593.80000000
343,958.30
0.05565000
8782.30000000
352,740.60
0.05566000
49236.20000000
401,976.80
0.05567000
3384.70000000
405,361.50
0.05568000
39752.20000000
445,113.70
0.05569000
22877.50000000
467,991.20
|
||||||
| 2026-06-15 14:20:58 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4403.30000000
5,989.50
0.05547000
4866.40000000
10,855.90
0.05546000
18831.30000000
29,687.20
0.05545000
44756.70000000
74,443.90
0.05544000
27494.00000000
101,937.90
0.05543000
31586.20000000
133,524.10
0.05542000
29691.00000000
163,215.10
0.05541000
28460.10000000
191,675.20
0.05540000
8803.80000000
200,479.00
0.05539000
74247.20000000
274,726.20
0.05538000
1586.20000000
276,312.40
0.05537000
28593.80000000
304,906.20
0.05536000
20716.80000000
325,623.00
0.05535000
32041.30000000
357,664.30
0.05534000
10622.30000000
368,286.60
0.05533000
85097.20000000
453,383.80
0.05532000
23809.60000000
477,193.40
0.05531000
130134.60000000
607,328.00
0.05530000
26538.30000000
633,866.30
Asks (20 levels)
Price
Qty
Total
0.05551000
5241.30000000
5,241.30
0.05552000
8193.70000000
13,435.00
0.05553000
5481.90000000
18,916.90
0.05554000
5293.70000000
24,210.60
0.05555000
15479.90000000
39,690.50
0.05556000
40249.90000000
79,940.40
0.05557000
33822.70000000
113,763.10
0.05558000
66202.70000000
179,965.80
0.05559000
4828.60000000
184,794.40
0.05560000
32162.70000000
216,957.10
0.05561000
22246.40000000
239,203.50
0.05562000
28593.80000000
267,797.30
0.05563000
12376.60000000
280,173.90
0.05564000
28593.80000000
308,767.70
0.05565000
8782.30000000
317,550.00
0.05566000
49236.20000000
366,786.20
0.05567000
3384.70000000
370,170.90
0.05568000
39752.20000000
409,923.10
0.05569000
22877.50000000
432,800.60
0.05570000
36466.00000000
469,266.60
|
||||||
| 2026-06-15 14:20:57 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
11610.50000000
13,196.70
0.05547000
4866.40000000
18,063.10
0.05546000
13242.30000000
31,305.40
0.05545000
44756.70000000
76,062.10
0.05544000
27494.00000000
103,556.10
0.05543000
31586.20000000
135,142.30
0.05542000
29691.00000000
164,833.30
0.05541000
28460.10000000
193,293.40
0.05540000
8803.80000000
202,097.20
0.05539000
74247.20000000
276,344.40
0.05538000
1586.20000000
277,930.60
0.05537000
28593.80000000
306,524.40
0.05536000
20716.80000000
327,241.20
0.05535000
32041.30000000
359,282.50
0.05534000
10622.30000000
369,904.80
0.05533000
86712.50000000
456,617.30
0.05532000
23809.60000000
480,426.90
0.05531000
130134.60000000
610,561.50
0.05530000
26538.30000000
637,099.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3689.50000000
5,275.70
0.05553000
4401.40000000
9,677.10
0.05554000
6374.00000000
16,051.10
0.05555000
5301.40000000
21,352.50
0.05556000
40249.90000000
61,602.40
0.05557000
33822.70000000
95,425.10
0.05558000
66202.70000000
161,627.80
0.05559000
4828.60000000
166,456.40
0.05560000
32162.70000000
198,619.10
0.05561000
22246.40000000
220,865.50
0.05562000
28593.80000000
249,459.30
0.05563000
12376.60000000
261,835.90
0.05564000
28593.80000000
290,429.70
0.05565000
8782.30000000
299,212.00
0.05566000
49236.20000000
348,448.20
0.05567000
3384.70000000
351,832.90
0.05568000
39752.20000000
391,585.10
0.05569000
22877.50000000
414,462.60
0.05570000
36466.00000000
450,928.60
|
||||||
| 2026-06-15 14:20:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
8794.70000000
10,380.90
0.05547000
3537.20000000
13,918.10
0.05546000
13242.30000000
27,160.40
0.05545000
18245.00000000
45,405.40
0.05544000
27451.50000000
72,856.90
0.05543000
31586.20000000
104,443.10
0.05542000
29691.00000000
134,134.10
0.05541000
28460.10000000
162,594.20
0.05540000
89121.40000000
251,715.60
0.05539000
74247.20000000
325,962.80
0.05538000
1586.20000000
327,549.00
0.05537000
37625.90000000
365,174.90
0.05536000
24848.90000000
390,023.80
0.05535000
32041.30000000
422,065.10
0.05534000
10622.30000000
432,687.40
0.05533000
86712.50000000
519,399.90
0.05532000
23809.60000000
543,209.50
0.05531000
67634.60000000
610,844.10
0.05530000
89038.30000000
699,882.40
Asks (20 levels)
Price
Qty
Total
0.05551000
3519.10000000
3,519.10
0.05552000
5287.30000000
8,806.40
0.05553000
4401.40000000
13,207.80
0.05554000
5293.70000000
18,501.50
0.05555000
25658.50000000
44,160.00
0.05556000
40249.90000000
84,409.90
0.05557000
33822.70000000
118,232.60
0.05558000
66202.70000000
184,435.30
0.05559000
5188.50000000
189,623.80
0.05560000
32162.70000000
221,786.50
0.05561000
22246.40000000
244,032.90
0.05562000
28593.80000000
272,626.70
0.05563000
3386.20000000
276,012.90
0.05564000
28593.80000000
304,606.70
0.05565000
8782.30000000
313,389.00
0.05566000
49236.20000000
362,625.20
0.05567000
3384.70000000
366,009.90
0.05568000
39752.20000000
405,762.10
0.05569000
22877.50000000
428,639.60
0.05570000
36466.00000000
465,105.60
|
||||||
| 2026-06-15 14:20:54 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
3555.80000000
5,142.00
0.05550000
15464.10000000
20,606.10
0.05549000
7172.40000000
27,778.50
0.05548000
8794.70000000
36,573.20
0.05547000
3586.20000000
40,159.40
0.05546000
52308.20000000
92,467.60
0.05545000
19164.30000000
111,631.90
0.05544000
27451.50000000
139,083.40
0.05543000
39195.10000000
178,278.50
0.05542000
29691.00000000
207,969.50
0.05541000
28460.10000000
236,429.60
0.05540000
8803.80000000
245,233.40
0.05539000
74247.20000000
319,480.60
0.05538000
1586.20000000
321,066.80
0.05537000
37625.90000000
358,692.70
0.05536000
24848.90000000
383,541.60
0.05535000
32041.30000000
415,582.90
0.05534000
73122.30000000
488,705.20
0.05533000
86712.50000000
575,417.70
Asks (20 levels)
Price
Qty
Total
0.05554000
5293.70000000
5,293.70
0.05555000
5301.40000000
10,595.10
0.05556000
9802.40000000
20,397.50
0.05557000
33101.80000000
53,499.30
0.05558000
36202.70000000
89,702.00
0.05559000
25545.60000000
115,247.60
0.05560000
32162.70000000
147,410.30
0.05561000
22246.40000000
169,656.70
0.05562000
58593.80000000
228,250.50
0.05563000
3386.20000000
231,636.70
0.05564000
28593.80000000
260,230.50
0.05565000
8782.30000000
269,012.80
0.05566000
49236.20000000
318,249.00
0.05567000
3384.70000000
321,633.70
0.05568000
39752.20000000
361,385.90
0.05569000
22877.50000000
384,263.40
0.05570000
36466.00000000
420,729.40
0.05571000
37539.20000000
458,268.60
0.05572000
60070.00000000
518,338.60
0.05573000
25565.20000000
543,903.80
|
||||||
| 2026-06-15 14:20:53 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
15211.90000000
16,798.10
0.05550000
19969.60000000
36,767.70
0.05549000
2666.20000000
39,433.90
0.05548000
8794.70000000
48,228.60
0.05547000
3586.20000000
51,814.80
0.05546000
52308.20000000
104,123.00
0.05545000
18804.00000000
122,927.00
0.05544000
27812.00000000
150,739.00
0.05543000
39195.10000000
189,934.10
0.05542000
29691.00000000
219,625.10
0.05541000
28460.10000000
248,085.20
0.05540000
8803.80000000
256,889.00
0.05539000
74247.20000000
331,136.20
0.05538000
1586.20000000
332,722.40
0.05537000
37625.90000000
370,348.30
0.05536000
24848.90000000
395,197.20
0.05535000
32041.30000000
427,238.50
0.05534000
73122.30000000
500,360.80
0.05533000
86712.50000000
587,073.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
5301.40000000
6,887.60
0.05556000
5301.40000000
12,189.00
0.05557000
37602.30000000
49,791.30
0.05558000
36202.70000000
85,994.00
0.05559000
25185.70000000
111,179.70
0.05560000
32162.70000000
143,342.40
0.05561000
22246.40000000
165,588.80
0.05562000
58593.80000000
224,182.60
0.05563000
3386.20000000
227,568.80
0.05564000
28593.80000000
256,162.60
0.05565000
8782.30000000
264,944.90
0.05566000
49236.20000000
314,181.10
0.05567000
3384.70000000
317,565.80
0.05568000
39752.20000000
357,318.00
0.05569000
22877.50000000
380,195.50
0.05570000
36466.00000000
416,661.50
0.05571000
37539.20000000
454,200.70
0.05572000
60070.00000000
514,270.70
0.05573000
25565.20000000
539,835.90
|
||||||
| 2026-06-15 14:20:52 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
1586.20000000
3,172.40
0.05550000
5301.40000000
8,473.80
0.05549000
6381.40000000
14,855.20
0.05548000
12509.90000000
27,365.10
0.05547000
5301.40000000
32,666.50
0.05546000
52308.20000000
84,974.70
0.05545000
18804.00000000
103,778.70
0.05544000
27812.00000000
131,590.70
0.05543000
39195.10000000
170,785.80
0.05542000
29691.00000000
200,476.80
0.05541000
28460.10000000
228,936.90
0.05540000
8803.80000000
237,740.70
0.05539000
74247.20000000
311,987.90
0.05538000
1586.20000000
313,574.10
0.05537000
37625.90000000
351,200.00
0.05536000
24848.90000000
376,048.90
0.05535000
32041.30000000
408,090.20
0.05534000
73122.30000000
481,212.50
0.05533000
86712.50000000
567,925.00
Asks (20 levels)
Price
Qty
Total
0.05554000
2029.90000000
2,029.90
0.05555000
5301.40000000
7,331.30
0.05556000
5661.50000000
12,992.80
0.05557000
44273.70000000
57,266.50
0.05558000
28593.80000000
85,860.30
0.05559000
4828.60000000
90,688.90
0.05560000
62162.70000000
152,851.60
0.05561000
22246.40000000
175,098.00
0.05562000
28593.80000000
203,691.80
0.05563000
3386.20000000
207,078.00
0.05564000
28593.80000000
235,671.80
0.05565000
8782.30000000
244,454.10
0.05566000
49236.20000000
293,690.30
0.05567000
3384.70000000
297,075.00
0.05568000
39752.20000000
336,827.20
0.05569000
22877.50000000
359,704.70
0.05570000
36466.00000000
396,170.70
0.05571000
37539.20000000
433,709.90
0.05572000
60070.00000000
493,779.90
0.05573000
25565.20000000
519,345.10
|
||||||
| 2026-06-15 14:20:51 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667930460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
22672.60000000
24,258.80
0.05547000
1586.20000000
25,845.00
0.05546000
18831.40000000
44,676.40
0.05545000
18804.00000000
63,480.40
0.05544000
27812.00000000
91,292.40
0.05543000
39195.10000000
130,487.50
0.05542000
29691.00000000
160,178.50
0.05541000
28460.10000000
188,638.60
0.05540000
8803.80000000
197,442.40
0.05539000
74247.20000000
271,689.60
0.05538000
1586.20000000
273,275.80
0.05537000
28593.80000000
301,869.60
0.05536000
24848.90000000
326,718.50
0.05535000
212619.40000000
539,337.90
0.05534000
10622.30000000
549,960.20
0.05533000
86712.50000000
636,672.70
0.05532000
23809.60000000
660,482.30
0.05531000
130134.60000000
790,616.90
0.05530000
26538.30000000
817,155.20
Asks (20 levels)
Price
Qty
Total
0.05552000
3644.60000000
3,644.60
0.05553000
10078.30000000
13,722.90
0.05554000
27975.90000000
41,698.80
0.05555000
16804.00000000
58,502.80
0.05556000
48218.90000000
106,721.70
0.05557000
41031.90000000
147,753.60
0.05558000
73811.60000000
221,565.20
0.05559000
4828.60000000
226,393.80
0.05560000
32162.70000000
258,556.50
0.05561000
22246.40000000
280,802.90
0.05562000
28593.80000000
309,396.70
0.05563000
12377.70000000
321,774.40
0.05564000
28593.80000000
350,368.20
0.05565000
8782.30000000
359,150.50
0.05566000
49236.20000000
408,386.70
0.05567000
3384.70000000
411,771.40
0.05568000
39752.20000000
451,523.60
0.05569000
22877.50000000
474,401.10
0.05570000
36466.00000000
510,867.10
0.05571000
37539.20000000
548,406.30
|
||||||
| 2026-06-15 14:20:50 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
8794.70000000
10,380.90
0.05547000
5319.30000000
15,700.20
0.05546000
18831.40000000
34,531.60
0.05545000
18804.00000000
53,335.60
0.05544000
27451.50000000
80,787.10
0.05543000
39555.70000000
120,342.80
0.05542000
29691.00000000
150,033.80
0.05541000
28460.10000000
178,493.90
0.05540000
8803.80000000
187,297.70
0.05539000
74247.20000000
261,544.90
0.05538000
1586.20000000
263,131.10
0.05537000
28593.80000000
291,724.90
0.05536000
24848.90000000
316,573.80
0.05535000
212619.40000000
529,193.20
0.05534000
10622.30000000
539,815.50
0.05533000
85097.20000000
624,912.70
0.05532000
23809.60000000
648,722.30
0.05531000
130134.60000000
778,856.90
0.05530000
26538.30000000
805,395.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3644.60000000
5,230.80
0.05553000
10078.30000000
15,309.10
0.05554000
27975.90000000
43,285.00
0.05555000
16804.00000000
60,089.00
0.05556000
48218.90000000
108,307.90
0.05557000
41031.90000000
149,339.80
0.05558000
73811.60000000
223,151.40
0.05559000
4828.60000000
227,980.00
0.05560000
32162.70000000
260,142.70
0.05561000
22246.40000000
282,389.10
0.05562000
28593.80000000
310,982.90
0.05563000
12377.70000000
323,360.60
0.05564000
28593.80000000
351,954.40
0.05565000
8782.30000000
360,736.70
0.05566000
49236.20000000
409,972.90
0.05567000
3384.70000000
413,357.60
0.05568000
39752.20000000
453,109.80
0.05569000
22877.50000000
475,987.30
0.05570000
36466.00000000
512,453.30
|
||||||
| 2026-06-15 14:20:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
22672.60000000
24,258.80
0.05547000
6094.00000000
30,352.80
0.05546000
14322.80000000
44,675.60
0.05545000
16804.00000000
61,479.60
0.05544000
27451.50000000
88,931.10
0.05543000
39555.70000000
128,486.80
0.05542000
29691.00000000
158,177.80
0.05541000
28460.10000000
186,637.90
0.05540000
8803.80000000
195,441.70
0.05539000
74247.20000000
269,688.90
0.05538000
1586.20000000
271,275.10
0.05537000
28593.80000000
299,868.90
0.05536000
24848.90000000
324,717.80
0.05535000
212619.40000000
537,337.20
0.05534000
10622.30000000
547,959.50
0.05533000
86712.50000000
634,672.00
0.05532000
23809.60000000
658,481.60
0.05531000
130134.60000000
788,616.20
0.05530000
26538.30000000
815,154.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3644.60000000
5,230.80
0.05553000
5574.60000000
10,805.40
0.05554000
27975.90000000
38,781.30
0.05555000
16804.00000000
55,585.30
0.05556000
48218.90000000
103,804.20
0.05557000
41031.90000000
144,836.10
0.05558000
73811.60000000
218,647.70
0.05559000
4828.60000000
223,476.30
0.05560000
32162.70000000
255,639.00
0.05561000
22246.40000000
277,885.40
0.05562000
28593.80000000
306,479.20
0.05563000
12377.70000000
318,856.90
0.05564000
28593.80000000
347,450.70
0.05565000
8782.30000000
356,233.00
0.05566000
49236.20000000
405,469.20
0.05567000
3384.70000000
408,853.90
0.05568000
39752.20000000
448,606.10
0.05569000
22877.50000000
471,483.60
0.05570000
36466.00000000
507,949.60
|
||||||
| 2026-06-15 14:20:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667930431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
1586.20000000
3,172.40
0.05548000
22672.60000000
25,845.00
0.05547000
6094.00000000
31,939.00
0.05546000
14322.80000000
46,261.80
0.05545000
16804.00000000
63,065.80
0.05544000
27451.50000000
90,517.30
0.05543000
39555.70000000
130,073.00
0.05542000
29691.00000000
159,764.00
0.05541000
28460.10000000
188,224.10
0.05540000
8803.80000000
197,027.90
0.05539000
74247.20000000
271,275.10
0.05538000
1586.20000000
272,861.30
0.05537000
28593.80000000
301,455.10
0.05536000
24848.90000000
326,304.00
0.05535000
212619.40000000
538,923.40
0.05534000
10622.30000000
549,545.70
0.05533000
86712.50000000
636,258.20
0.05532000
23809.60000000
660,067.80
0.05531000
130134.60000000
790,202.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3644.60000000
5,230.80
0.05553000
5574.60000000
10,805.40
0.05554000
16804.00000000
27,609.40
0.05555000
27975.90000000
55,585.30
0.05556000
48218.90000000
103,804.20
0.05557000
41031.90000000
144,836.10
0.05558000
73811.60000000
218,647.70
0.05559000
4828.60000000
223,476.30
0.05560000
32162.70000000
255,639.00
0.05561000
22246.40000000
277,885.40
0.05562000
28593.80000000
306,479.20
0.05563000
12377.70000000
318,856.90
0.05564000
28593.80000000
347,450.70
0.05565000
8782.30000000
356,233.00
0.05566000
49236.20000000
405,469.20
0.05567000
3384.70000000
408,853.90
0.05568000
39752.20000000
448,606.10
0.05569000
22877.50000000
471,483.60
0.05570000
36466.00000000
507,949.60
|
||||||
| 2026-06-15 14:20:47 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667930351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5337.10000000
6,923.30
0.05546000
3702.70000000
10,626.00
0.05545000
35191.30000000
45,817.30
0.05544000
25097.30000000
70,914.60
0.05543000
39555.70000000
110,470.30
0.05542000
29691.00000000
140,161.30
0.05541000
28460.10000000
168,621.40
0.05540000
8803.80000000
177,425.20
0.05539000
74247.20000000
251,672.40
0.05538000
1586.20000000
253,258.60
0.05537000
28593.80000000
281,852.40
0.05536000
24848.90000000
306,701.30
0.05535000
212619.40000000
519,320.70
0.05534000
10622.30000000
529,943.00
0.05533000
86712.50000000
616,655.50
0.05532000
23809.60000000
640,465.10
0.05531000
130134.60000000
770,599.70
0.05530000
26538.30000000
797,138.00
0.05529000
104247.20000000
901,385.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4571.00000000
6,157.20
0.05551000
6426.90000000
12,584.10
0.05552000
8148.60000000
20,732.70
0.05553000
3927.10000000
24,659.80
0.05554000
47571.40000000
72,231.20
0.05555000
36050.30000000
108,281.50
0.05556000
77858.80000000
186,140.30
0.05557000
41031.90000000
227,172.20
0.05558000
43811.60000000
270,983.80
0.05559000
4828.60000000
275,812.40
0.05560000
32162.70000000
307,975.10
0.05561000
22246.40000000
330,221.50
0.05562000
28593.80000000
358,815.30
0.05563000
12377.70000000
371,193.00
0.05564000
28593.80000000
399,786.80
0.05565000
8782.30000000
408,569.10
0.05566000
49236.20000000
457,805.30
0.05567000
3384.70000000
461,190.00
0.05568000
39752.20000000
500,942.20
|
||||||
| 2026-06-15 14:20:46 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
30681.90000000
32,268.10
0.05544000
29607.30000000
61,875.40
0.05543000
39555.70000000
101,431.10
0.05542000
29691.00000000
131,122.10
0.05541000
28460.10000000
159,582.20
0.05540000
8803.80000000
168,386.00
0.05539000
74247.20000000
242,633.20
0.05538000
1586.20000000
244,219.40
0.05537000
28593.80000000
272,813.20
0.05536000
24848.90000000
297,662.10
0.05535000
212619.40000000
510,281.50
0.05534000
10622.30000000
520,903.80
0.05533000
86712.50000000
607,616.30
0.05532000
23809.60000000
631,425.90
0.05531000
130134.60000000
761,560.50
0.05530000
26538.30000000
788,098.80
0.05529000
104247.20000000
892,346.00
0.05528000
32786.00000000
925,132.00
0.05527000
2451.20000000
927,583.20
Asks (20 levels)
Price
Qty
Total
0.05548000
3499.70000000
3,499.70
0.05549000
4206.40000000
7,706.10
0.05550000
4571.00000000
12,277.10
0.05551000
10932.30000000
23,209.40
0.05552000
3644.60000000
26,854.00
0.05553000
3927.10000000
30,781.10
0.05554000
47571.40000000
78,352.50
0.05555000
36050.30000000
114,402.80
0.05556000
77858.80000000
192,261.60
0.05557000
41031.90000000
233,293.50
0.05558000
43811.60000000
277,105.10
0.05559000
4828.60000000
281,933.70
0.05560000
32162.70000000
314,096.40
0.05561000
22246.40000000
336,342.80
0.05562000
28593.80000000
364,936.60
0.05563000
12377.70000000
377,314.30
0.05564000
28593.80000000
405,908.10
0.05565000
8782.30000000
414,690.40
0.05566000
49236.20000000
463,926.60
0.05567000
3384.70000000
467,311.30
|
||||||
| 2026-06-15 14:20:45 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
30681.90000000
32,268.10
0.05544000
29607.30000000
61,875.40
0.05543000
39555.70000000
101,431.10
0.05542000
29691.00000000
131,122.10
0.05541000
28460.10000000
159,582.20
0.05540000
8803.80000000
168,386.00
0.05539000
74247.20000000
242,633.20
0.05538000
1586.20000000
244,219.40
0.05537000
28593.80000000
272,813.20
0.05536000
24848.90000000
297,662.10
0.05535000
212619.40000000
510,281.50
0.05534000
10622.30000000
520,903.80
0.05533000
86712.50000000
607,616.30
0.05532000
23809.60000000
631,425.90
0.05531000
130134.60000000
761,560.50
0.05530000
26538.30000000
788,098.80
0.05529000
104247.20000000
892,346.00
0.05528000
32786.00000000
925,132.00
0.05527000
2451.20000000
927,583.20
Asks (20 levels)
Price
Qty
Total
0.05548000
3499.70000000
3,499.70
0.05549000
4206.40000000
7,706.10
0.05550000
4571.00000000
12,277.10
0.05551000
10932.30000000
23,209.40
0.05552000
3644.60000000
26,854.00
0.05553000
3927.10000000
30,781.10
0.05554000
47571.40000000
78,352.50
0.05555000
36050.30000000
114,402.80
0.05556000
77858.80000000
192,261.60
0.05557000
41031.90000000
233,293.50
0.05558000
43811.60000000
277,105.10
0.05559000
4828.60000000
281,933.70
0.05560000
32162.70000000
314,096.40
0.05561000
22246.40000000
336,342.80
0.05562000
28593.80000000
364,936.60
0.05563000
12377.70000000
377,314.30
0.05564000
28593.80000000
405,908.10
0.05565000
8782.30000000
414,690.40
0.05566000
49236.20000000
463,926.60
0.05567000
3384.70000000
467,311.30
|
||||||
| 2026-06-15 14:20:44 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
30681.90000000
32,268.10
0.05544000
29607.30000000
61,875.40
0.05543000
39555.70000000
101,431.10
0.05542000
29691.00000000
131,122.10
0.05541000
28460.10000000
159,582.20
0.05540000
8803.80000000
168,386.00
0.05539000
74247.20000000
242,633.20
0.05538000
1586.20000000
244,219.40
0.05537000
28593.80000000
272,813.20
0.05536000
24848.90000000
297,662.10
0.05535000
212619.40000000
510,281.50
0.05534000
10622.30000000
520,903.80
0.05533000
86712.50000000
607,616.30
0.05532000
23809.60000000
631,425.90
0.05531000
130134.60000000
761,560.50
0.05530000
26538.30000000
788,098.80
0.05529000
104247.20000000
892,346.00
0.05528000
32786.00000000
925,132.00
0.05527000
2451.20000000
927,583.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1913.50000000
1,913.50
0.05549000
4206.40000000
6,119.90
0.05550000
4571.00000000
10,690.90
0.05551000
10932.30000000
21,623.20
0.05552000
3644.60000000
25,267.80
0.05553000
3927.10000000
29,194.90
0.05554000
47571.40000000
76,766.30
0.05555000
36050.30000000
112,816.60
0.05556000
77858.80000000
190,675.40
0.05557000
41031.90000000
231,707.30
0.05558000
43811.60000000
275,518.90
0.05559000
4828.60000000
280,347.50
0.05560000
32162.70000000
312,510.20
0.05561000
22246.40000000
334,756.60
0.05562000
28593.80000000
363,350.40
0.05563000
12377.70000000
375,728.10
0.05564000
28593.80000000
404,321.90
0.05565000
8782.30000000
413,104.20
0.05566000
49236.20000000
462,340.40
0.05567000
3384.70000000
465,725.10
|
||||||
| 2026-06-15 14:20:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
30681.90000000
32,268.10
0.05544000
29607.30000000
61,875.40
0.05543000
39555.70000000
101,431.10
0.05542000
29691.00000000
131,122.10
0.05541000
28460.10000000
159,582.20
0.05540000
8803.80000000
168,386.00
0.05539000
74247.20000000
242,633.20
0.05538000
1586.20000000
244,219.40
0.05537000
28593.80000000
272,813.20
0.05536000
24848.90000000
297,662.10
0.05535000
212619.40000000
510,281.50
0.05534000
10622.30000000
520,903.80
0.05533000
86712.50000000
607,616.30
0.05532000
23809.60000000
631,425.90
0.05531000
130134.60000000
761,560.50
0.05530000
26538.30000000
788,098.80
0.05529000
104247.20000000
892,346.00
0.05528000
32786.00000000
925,132.00
0.05527000
2451.20000000
927,583.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1913.50000000
1,913.50
0.05549000
4206.40000000
6,119.90
0.05550000
4571.00000000
10,690.90
0.05551000
10932.30000000
21,623.20
0.05552000
3644.60000000
25,267.80
0.05553000
3566.80000000
28,834.60
0.05554000
47571.40000000
76,406.00
0.05555000
36410.50000000
112,816.50
0.05556000
77858.80000000
190,675.30
0.05557000
41031.90000000
231,707.20
0.05558000
43811.60000000
275,518.80
0.05559000
4828.60000000
280,347.40
0.05560000
32162.70000000
312,510.10
0.05561000
22246.40000000
334,756.50
0.05562000
28593.80000000
363,350.30
0.05563000
12377.70000000
375,728.00
0.05564000
28593.80000000
404,321.80
0.05565000
8782.30000000
413,104.10
0.05566000
49236.20000000
462,340.30
0.05567000
3384.70000000
465,725.00
|
||||||
| 2026-06-15 14:20:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
30681.90000000
32,268.10
0.05544000
29607.30000000
61,875.40
0.05543000
31946.80000000
93,822.20
0.05542000
14473.20000000
108,295.40
0.05541000
13242.30000000
121,537.70
0.05540000
8803.80000000
130,341.50
0.05539000
74247.20000000
204,588.70
0.05538000
1586.20000000
206,174.90
0.05537000
28593.80000000
234,768.70
0.05536000
24848.90000000
259,617.60
0.05535000
212619.40000000
472,237.00
0.05534000
10622.30000000
482,859.30
0.05533000
86712.50000000
569,571.80
0.05532000
23809.60000000
593,381.40
0.05531000
130134.60000000
723,516.00
0.05530000
26538.30000000
750,054.30
0.05529000
104247.20000000
854,301.50
0.05528000
32786.00000000
887,087.50
0.05527000
2451.20000000
889,538.70
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4206.40000000
5,792.60
0.05550000
4571.00000000
10,363.60
0.05551000
10932.30000000
21,295.90
0.05552000
3644.60000000
24,940.50
0.05553000
3566.80000000
28,507.30
0.05554000
47571.40000000
76,078.70
0.05555000
36410.50000000
112,489.20
0.05556000
77858.80000000
190,348.00
0.05557000
41031.90000000
231,379.90
0.05558000
43811.60000000
275,191.50
0.05559000
4828.60000000
280,020.10
0.05560000
32162.70000000
312,182.80
0.05561000
22246.40000000
334,429.20
0.05562000
28593.80000000
363,023.00
0.05563000
12377.70000000
375,400.70
0.05564000
28593.80000000
403,994.50
0.05565000
8782.30000000
412,776.80
0.05566000
49236.20000000
462,013.00
0.05567000
3384.70000000
465,397.70
|
||||||
| 2026-06-15 14:20:40 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
30681.90000000
32,268.10
0.05544000
29607.30000000
61,875.40
0.05543000
31946.80000000
93,822.20
0.05542000
14473.20000000
108,295.40
0.05541000
13242.30000000
121,537.70
0.05540000
8803.80000000
130,341.50
0.05539000
74247.20000000
204,588.70
0.05538000
1586.20000000
206,174.90
0.05537000
28593.80000000
234,768.70
0.05536000
24848.90000000
259,617.60
0.05535000
212619.40000000
472,237.00
0.05534000
10622.30000000
482,859.30
0.05533000
86712.50000000
569,571.80
0.05532000
23809.60000000
593,381.40
0.05531000
130134.60000000
723,516.00
0.05530000
26538.30000000
750,054.30
0.05529000
104247.20000000
854,301.50
0.05528000
32786.00000000
887,087.50
0.05527000
2451.20000000
889,538.70
Asks (20 levels)
Price
Qty
Total
0.05548000
5337.10000000
5,337.10
0.05549000
4206.40000000
9,543.50
0.05550000
4571.00000000
14,114.50
0.05551000
10932.30000000
25,046.80
0.05552000
3644.60000000
28,691.40
0.05553000
3566.80000000
32,258.20
0.05554000
47571.40000000
79,829.60
0.05555000
36410.50000000
116,240.10
0.05556000
77858.80000000
194,098.90
0.05557000
41031.90000000
235,130.80
0.05558000
43811.60000000
278,942.40
0.05559000
4828.60000000
283,771.00
0.05560000
32162.70000000
315,933.70
0.05561000
22246.40000000
338,180.10
0.05562000
28593.80000000
366,773.90
0.05563000
12377.70000000
379,151.60
0.05564000
28593.80000000
407,745.40
0.05565000
8782.30000000
416,527.70
0.05566000
49236.20000000
465,763.90
0.05567000
3384.70000000
469,148.60
|
||||||
| 2026-06-15 14:20:39 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667930306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
30681.90000000
32,268.10
0.05544000
29607.30000000
61,875.40
0.05543000
31946.80000000
93,822.20
0.05542000
14473.20000000
108,295.40
0.05541000
13242.30000000
121,537.70
0.05540000
8803.80000000
130,341.50
0.05539000
74247.20000000
204,588.70
0.05538000
1586.20000000
206,174.90
0.05537000
28593.80000000
234,768.70
0.05536000
24848.90000000
259,617.60
0.05535000
212619.40000000
472,237.00
0.05534000
10622.30000000
482,859.30
0.05533000
86712.50000000
569,571.80
0.05532000
23809.60000000
593,381.40
0.05531000
130134.60000000
723,516.00
0.05530000
26538.30000000
750,054.30
0.05529000
104247.20000000
854,301.50
0.05528000
32786.00000000
887,087.50
0.05527000
2451.20000000
889,538.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5337.10000000
6,923.30
0.05549000
4206.40000000
11,129.70
0.05550000
4571.00000000
15,700.70
0.05551000
10932.30000000
26,633.00
0.05552000
3644.60000000
30,277.60
0.05553000
3566.80000000
33,844.40
0.05554000
47571.40000000
81,415.80
0.05555000
36410.50000000
117,826.30
0.05556000
77858.80000000
195,685.10
0.05557000
41031.90000000
236,717.00
0.05558000
43811.60000000
280,528.60
0.05559000
4828.60000000
285,357.20
0.05560000
32162.70000000
317,519.90
0.05561000
22246.40000000
339,766.30
0.05562000
28593.80000000
368,360.10
0.05563000
12377.70000000
380,737.80
0.05564000
28593.80000000
409,331.60
0.05565000
8782.30000000
418,113.90
0.05566000
49236.20000000
467,350.10
|
||||||
| 2026-06-15 14:20:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667930300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3609.80000000
5,196.00
0.05545000
30681.90000000
35,877.90
0.05544000
29607.30000000
65,485.20
0.05543000
31946.80000000
97,432.00
0.05542000
14473.20000000
111,905.20
0.05541000
13242.30000000
125,147.50
0.05540000
8803.80000000
133,951.30
0.05539000
74247.20000000
208,198.50
0.05538000
1586.20000000
209,784.70
0.05537000
28593.80000000
238,378.50
0.05536000
24848.90000000
263,227.40
0.05535000
212619.40000000
475,846.80
0.05534000
10622.30000000
486,469.10
0.05533000
85097.20000000
571,566.30
0.05532000
23809.60000000
595,375.90
0.05531000
130134.60000000
725,510.50
0.05530000
26538.30000000
752,048.80
0.05529000
104247.20000000
856,296.00
0.05528000
34402.70000000
890,698.70
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
4206.40000000
5,792.60
0.05550000
4571.00000000
10,363.60
0.05551000
10932.30000000
21,295.90
0.05552000
3644.60000000
24,940.50
0.05553000
3566.80000000
28,507.30
0.05554000
47571.40000000
76,078.70
0.05555000
36410.50000000
112,489.20
0.05556000
77858.80000000
190,348.00
0.05557000
41031.90000000
231,379.90
0.05558000
43811.60000000
275,191.50
0.05559000
4828.60000000
280,020.10
0.05560000
32162.70000000
312,182.80
0.05561000
22246.40000000
334,429.20
0.05562000
28593.80000000
363,023.00
0.05563000
12377.70000000
375,400.70
0.05564000
28593.80000000
403,994.50
0.05565000
8782.30000000
412,776.80
0.05566000
49236.20000000
462,013.00
0.05567000
3384.70000000
465,397.70
|
||||||
| 2026-06-15 14:20:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667930264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
28460.10000000
30,046.30
0.05545000
17884.70000000
47,931.00
0.05544000
32046.30000000
79,977.30
0.05543000
31946.80000000
111,924.10
0.05542000
14473.20000000
126,397.30
0.05541000
13242.30000000
139,639.60
0.05540000
8803.80000000
148,443.40
0.05539000
74247.20000000
222,690.60
0.05538000
1586.20000000
224,276.80
0.05537000
28593.80000000
252,870.60
0.05536000
24848.90000000
277,719.50
0.05535000
212619.40000000
490,338.90
0.05534000
10622.30000000
500,961.20
0.05533000
85097.20000000
586,058.40
0.05532000
23809.60000000
609,868.00
0.05531000
130134.60000000
740,002.60
0.05530000
26538.30000000
766,540.90
0.05529000
104247.20000000
870,788.10
0.05528000
34402.70000000
905,190.80
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
1586.20000000
3,172.40
0.05550000
4571.00000000
7,743.40
0.05551000
5346.00000000
13,089.40
0.05552000
4725.30000000
17,814.70
0.05553000
3566.80000000
21,381.50
0.05554000
47571.40000000
68,952.90
0.05555000
36050.30000000
105,003.20
0.05556000
47858.80000000
152,862.00
0.05557000
41031.90000000
193,893.90
0.05558000
43811.60000000
237,705.50
0.05559000
4828.60000000
242,534.10
0.05560000
62162.70000000
304,696.80
0.05561000
22246.40000000
326,943.20
0.05562000
28593.80000000
355,537.00
0.05563000
12377.70000000
367,914.70
0.05564000
28593.80000000
396,508.50
0.05565000
8782.30000000
405,290.80
0.05566000
49236.20000000
454,527.00
0.05567000
3384.70000000
457,911.70
|
||||||
| 2026-06-15 14:20:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
30681.90000000
32,268.10
0.05546000
41658.20000000
73,926.30
0.05545000
16804.00000000
90,730.30
0.05544000
27536.30000000
118,266.60
0.05543000
31946.80000000
150,213.40
0.05542000
14473.20000000
164,686.60
0.05541000
13242.30000000
177,928.90
0.05540000
79222.50000000
257,151.40
0.05539000
74247.20000000
331,398.60
0.05538000
1586.20000000
332,984.80
0.05537000
37624.70000000
370,609.50
0.05536000
24848.90000000
395,458.40
0.05535000
32041.30000000
427,499.70
0.05534000
10622.30000000
438,122.00
0.05533000
86712.50000000
524,834.50
0.05532000
23809.60000000
548,644.10
0.05531000
130134.60000000
678,778.70
0.05530000
26538.30000000
705,317.00
0.05529000
104247.20000000
809,564.20
Asks (20 levels)
Price
Qty
Total
0.05550000
4823.70000000
4,823.70
0.05551000
5346.00000000
10,169.70
0.05552000
8148.70000000
18,318.40
0.05553000
4647.30000000
22,965.70
0.05554000
20563.80000000
43,529.50
0.05555000
36050.30000000
79,579.80
0.05556000
48219.00000000
127,798.80
0.05557000
33823.40000000
161,622.20
0.05558000
43811.60000000
205,433.80
0.05559000
4828.60000000
210,262.40
0.05560000
62162.70000000
272,425.10
0.05561000
22246.40000000
294,671.50
0.05562000
28593.80000000
323,265.30
0.05563000
3386.20000000
326,651.50
0.05564000
28593.80000000
355,245.30
0.05565000
8782.30000000
364,027.60
0.05566000
49236.20000000
413,263.80
0.05567000
3384.70000000
416,648.50
0.05568000
39752.20000000
456,400.70
0.05569000
22877.50000000
479,278.20
|
||||||
| 2026-06-15 14:20:35 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667930211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
30681.90000000
32,268.10
0.05546000
41658.20000000
73,926.30
0.05545000
16804.00000000
90,730.30
0.05544000
27536.30000000
118,266.60
0.05543000
31946.80000000
150,213.40
0.05542000
14473.20000000
164,686.60
0.05541000
13242.30000000
177,928.90
0.05540000
79222.50000000
257,151.40
0.05539000
74247.20000000
331,398.60
0.05538000
1586.20000000
332,984.80
0.05537000
37624.70000000
370,609.50
0.05536000
24848.90000000
395,458.40
0.05535000
32041.30000000
427,499.70
0.05534000
10622.30000000
438,122.00
0.05533000
86712.50000000
524,834.50
0.05532000
23809.60000000
548,644.10
0.05531000
130134.60000000
678,778.70
0.05530000
26538.30000000
705,317.00
0.05529000
104247.20000000
809,564.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4823.70000000
6,409.90
0.05551000
5346.00000000
11,755.90
0.05552000
8148.70000000
19,904.60
0.05553000
4647.30000000
24,551.90
0.05554000
20563.80000000
45,115.70
0.05555000
36050.30000000
81,166.00
0.05556000
48219.00000000
129,385.00
0.05557000
33823.40000000
163,208.40
0.05558000
43811.60000000
207,020.00
0.05559000
4828.60000000
211,848.60
0.05560000
62162.70000000
274,011.30
0.05561000
22246.40000000
296,257.70
0.05562000
28593.80000000
324,851.50
0.05563000
3386.20000000
328,237.70
0.05564000
28593.80000000
356,831.50
0.05565000
8782.30000000
365,613.80
0.05566000
49236.20000000
414,850.00
0.05567000
3384.70000000
418,234.70
0.05568000
39752.20000000
457,986.90
|
||||||
| 2026-06-15 14:20:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
30681.90000000
32,268.10
0.05546000
41658.20000000
73,926.30
0.05545000
16804.00000000
90,730.30
0.05544000
27536.30000000
118,266.60
0.05543000
31946.80000000
150,213.40
0.05542000
14473.20000000
164,686.60
0.05541000
13242.30000000
177,928.90
0.05540000
79222.50000000
257,151.40
0.05539000
74247.20000000
331,398.60
0.05538000
1586.20000000
332,984.80
0.05537000
37624.70000000
370,609.50
0.05536000
24848.90000000
395,458.40
0.05535000
32041.30000000
427,499.70
0.05534000
10622.30000000
438,122.00
0.05533000
86712.50000000
524,834.50
0.05532000
23809.60000000
548,644.10
0.05531000
130134.60000000
678,778.70
0.05530000
26538.30000000
705,317.00
0.05529000
104247.20000000
809,564.20
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5346.00000000
6,932.20
0.05552000
8148.70000000
15,080.90
0.05553000
4647.30000000
19,728.20
0.05554000
20563.80000000
40,292.00
0.05555000
36050.30000000
76,342.30
0.05556000
48219.00000000
124,561.30
0.05557000
33823.40000000
158,384.70
0.05558000
43811.60000000
202,196.30
0.05559000
4828.60000000
207,024.90
0.05560000
62162.70000000
269,187.60
0.05561000
22246.40000000
291,434.00
0.05562000
28593.80000000
320,027.80
0.05563000
3386.20000000
323,414.00
0.05564000
28593.80000000
352,007.80
0.05565000
8782.30000000
360,790.10
0.05566000
49236.20000000
410,026.30
0.05567000
3384.70000000
413,411.00
0.05568000
39752.20000000
453,163.20
0.05569000
22877.50000000
476,040.70
|
||||||
| 2026-06-15 14:20:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667930198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
8792.70000000
8,792.70
0.05547000
30681.90000000
39,474.60
0.05546000
37149.50000000
76,624.10
0.05545000
21313.00000000
97,937.10
0.05544000
27536.30000000
125,473.40
0.05543000
31946.80000000
157,420.20
0.05542000
14473.20000000
171,893.40
0.05541000
13242.30000000
185,135.70
0.05540000
79222.50000000
264,358.20
0.05539000
74247.20000000
338,605.40
0.05538000
1586.20000000
340,191.60
0.05537000
37624.70000000
377,816.30
0.05536000
24848.90000000
402,665.20
0.05535000
32041.30000000
434,706.50
0.05534000
10622.30000000
445,328.80
0.05533000
86712.50000000
532,041.30
0.05532000
23809.60000000
555,850.90
0.05531000
130134.60000000
685,985.50
0.05530000
26538.30000000
712,523.80
0.05529000
104247.20000000
816,771.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5346.00000000
6,932.20
0.05552000
8148.70000000
15,080.90
0.05553000
4647.30000000
19,728.20
0.05554000
20563.80000000
40,292.00
0.05555000
36050.30000000
76,342.30
0.05556000
48219.00000000
124,561.30
0.05557000
33823.40000000
158,384.70
0.05558000
43811.60000000
202,196.30
0.05559000
4828.60000000
207,024.90
0.05560000
62162.70000000
269,187.60
0.05561000
22246.40000000
291,434.00
0.05562000
28593.80000000
320,027.80
0.05563000
3386.20000000
323,414.00
0.05564000
28593.80000000
352,007.80
0.05565000
8782.30000000
360,790.10
0.05566000
49236.20000000
410,026.30
0.05567000
3384.70000000
413,411.00
0.05568000
39752.20000000
453,163.20
0.05569000
22877.50000000
476,040.70
|
||||||
| 2026-06-15 14:20:32 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667930158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5357.40000000
6,943.60
0.05548000
24572.80000000
31,516.40
0.05547000
22391.60000000
53,908.00
0.05546000
36069.00000000
89,977.00
0.05545000
18804.00000000
108,781.00
0.05544000
27536.30000000
136,317.30
0.05543000
31946.80000000
168,264.10
0.05542000
14473.20000000
182,737.30
0.05541000
13242.30000000
195,979.60
0.05540000
79222.50000000
275,202.10
0.05539000
74247.20000000
349,449.30
0.05538000
1586.20000000
351,035.50
0.05537000
37624.70000000
388,660.20
0.05536000
24848.90000000
413,509.10
0.05535000
32041.30000000
445,550.40
0.05534000
10622.30000000
456,172.70
0.05533000
85097.20000000
541,269.90
0.05532000
23809.60000000
565,079.50
0.05531000
130134.60000000
695,214.10
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3644.60000000
5,230.80
0.05553000
3566.80000000
8,797.60
0.05554000
26146.80000000
34,944.40
0.05555000
16804.00000000
51,748.40
0.05556000
47858.80000000
99,607.20
0.05557000
52378.90000000
151,986.10
0.05558000
43811.60000000
195,797.70
0.05559000
5188.50000000
200,986.20
0.05560000
62162.70000000
263,148.90
0.05561000
22246.40000000
285,395.30
0.05562000
28593.80000000
313,989.10
0.05563000
3386.20000000
317,375.30
0.05564000
28593.80000000
345,969.10
0.05565000
8782.30000000
354,751.40
0.05566000
49236.20000000
403,987.60
0.05567000
3384.70000000
407,372.30
0.05568000
39752.20000000
447,124.50
0.05569000
22877.50000000
470,002.00
0.05570000
36466.00000000
506,468.00
|
||||||
| 2026-06-15 14:20:31 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667930153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5357.40000000
6,943.60
0.05548000
24572.80000000
31,516.40
0.05547000
22391.60000000
53,908.00
0.05546000
20851.20000000
74,759.20
0.05545000
3586.20000000
78,345.40
0.05544000
12318.50000000
90,663.90
0.05543000
31946.80000000
122,610.70
0.05542000
14473.20000000
137,083.90
0.05541000
13242.30000000
150,326.20
0.05540000
8803.80000000
159,130.00
0.05539000
74247.20000000
233,377.20
0.05538000
1586.20000000
234,963.40
0.05537000
37624.70000000
272,588.10
0.05536000
24848.90000000
297,437.00
0.05535000
32041.30000000
329,478.30
0.05534000
10622.30000000
340,100.60
0.05533000
86712.50000000
426,813.10
0.05532000
23809.60000000
450,622.70
0.05531000
130134.60000000
580,757.30
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3644.60000000
5,230.80
0.05553000
3566.80000000
8,797.60
0.05554000
26146.80000000
34,944.40
0.05555000
16804.00000000
51,748.40
0.05556000
47858.80000000
99,607.20
0.05557000
52378.90000000
151,986.10
0.05558000
43811.60000000
195,797.70
0.05559000
5188.50000000
200,986.20
0.05560000
62162.70000000
263,148.90
0.05561000
22246.40000000
285,395.30
0.05562000
28593.80000000
313,989.10
0.05563000
3386.20000000
317,375.30
0.05564000
28593.80000000
345,969.10
0.05565000
8782.30000000
354,751.40
0.05566000
49236.20000000
403,987.60
0.05567000
3384.70000000
407,372.30
0.05568000
39752.20000000
447,124.50
0.05569000
22877.50000000
470,002.00
0.05570000
36466.00000000
506,468.00
|
||||||
| 2026-06-15 14:20:30 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667930073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
10694.90000000
12,281.10
0.05547000
1586.20000000
13,867.30
0.05546000
17750.90000000
31,618.20
0.05545000
1586.20000000
33,204.40
0.05544000
13399.20000000
46,603.60
0.05543000
31586.20000000
78,189.80
0.05542000
14473.20000000
92,663.00
0.05541000
13242.30000000
105,905.30
0.05540000
8803.80000000
114,709.10
0.05539000
74247.20000000
188,956.30
0.05538000
96320.70000000
285,277.00
0.05537000
37624.70000000
322,901.70
0.05536000
24848.90000000
347,750.60
0.05535000
32041.30000000
379,791.90
0.05534000
10622.30000000
390,414.20
0.05533000
86712.50000000
477,126.70
0.05532000
23809.60000000
500,936.30
0.05531000
67634.60000000
568,570.90
0.05530000
26538.30000000
595,109.20
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
4548.10000000
6,134.30
0.05552000
6875.70000000
13,010.00
0.05553000
9923.50000000
22,933.50
0.05554000
1586.20000000
24,519.70
0.05555000
3963.40000000
28,483.10
0.05556000
17067.10000000
45,550.20
0.05557000
1586.20000000
47,136.40
0.05558000
43811.60000000
90,948.00
0.05559000
40763.40000000
131,711.40
0.05560000
84989.40000000
216,700.80
0.05561000
37464.20000000
254,165.00
0.05562000
43811.60000000
297,976.60
0.05563000
3386.20000000
301,362.80
0.05564000
28593.80000000
329,956.60
0.05565000
8782.30000000
338,738.90
0.05566000
49236.20000000
387,975.10
0.05567000
3384.70000000
391,359.80
0.05568000
39752.20000000
431,112.00
0.05569000
22877.50000000
453,989.50
|
||||||
| 2026-06-15 14:20:29 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667929950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
7203.30000000
7,203.30
0.05551000
27120.20000000
34,323.50
0.05550000
21309.40000000
55,632.90
0.05549000
17884.00000000
73,516.90
0.05548000
8792.10000000
82,309.00
0.05547000
17164.30000000
99,473.30
0.05546000
13242.30000000
112,715.60
0.05545000
31586.20000000
144,301.80
0.05544000
12318.50000000
156,620.30
0.05543000
28593.80000000
185,214.10
0.05542000
121003.60000000
306,217.70
0.05541000
40249.90000000
346,467.60
0.05540000
17830.50000000
364,298.10
0.05539000
74247.20000000
438,545.30
0.05538000
1586.20000000
440,131.50
0.05537000
37624.70000000
477,756.20
0.05536000
24848.90000000
502,605.10
0.05535000
32041.30000000
534,646.40
0.05534000
10622.30000000
545,268.70
0.05533000
149212.50000000
694,481.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3963.40000000
5,549.60
0.05556000
6491.00000000
12,040.60
0.05557000
8019.20000000
20,059.80
0.05558000
16804.00000000
36,863.80
0.05559000
40403.50000000
77,267.30
0.05560000
55349.30000000
132,616.60
0.05561000
28460.10000000
161,076.70
0.05562000
43811.60000000
204,888.30
0.05563000
3386.20000000
208,274.50
0.05564000
58593.80000000
266,868.30
0.05565000
8782.30000000
275,650.60
0.05566000
40249.90000000
315,900.50
0.05567000
3384.70000000
319,285.20
0.05568000
39752.20000000
359,037.40
0.05569000
22877.50000000
381,914.90
0.05570000
28593.80000000
410,508.70
0.05571000
37539.20000000
448,047.90
0.05572000
60070.00000000
508,117.90
0.05573000
25565.20000000
533,683.10
|
||||||
| 2026-06-15 14:20:27 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667929946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
9829.50000000
11,415.70
0.05551000
27120.20000000
38,535.90
0.05550000
21309.40000000
59,845.30
0.05549000
17884.00000000
77,729.30
0.05548000
8792.10000000
86,521.40
0.05547000
17164.30000000
103,685.70
0.05546000
13242.30000000
116,928.00
0.05545000
31586.20000000
148,514.20
0.05544000
12318.50000000
160,832.70
0.05543000
28593.80000000
189,426.50
0.05542000
121003.60000000
310,430.10
0.05541000
40249.90000000
350,680.00
0.05540000
17830.50000000
368,510.50
0.05539000
74247.20000000
442,757.70
0.05538000
1586.20000000
444,343.90
0.05537000
37624.70000000
481,968.60
0.05536000
24848.90000000
506,817.50
0.05535000
32041.30000000
538,858.80
0.05534000
10622.30000000
549,481.10
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3963.40000000
5,549.60
0.05556000
6491.00000000
12,040.60
0.05557000
6086.30000000
18,126.90
0.05558000
16804.00000000
34,930.90
0.05559000
40403.50000000
75,334.40
0.05560000
55349.30000000
130,683.70
0.05561000
28460.10000000
159,143.80
0.05562000
43811.60000000
202,955.40
0.05563000
3386.20000000
206,341.60
0.05564000
58593.80000000
264,935.40
0.05565000
8782.30000000
273,717.70
0.05566000
40249.90000000
313,967.60
0.05567000
3384.70000000
317,352.30
0.05568000
39752.20000000
357,104.50
0.05569000
22877.50000000
379,982.00
0.05570000
28593.80000000
408,575.80
0.05571000
37539.20000000
446,115.00
0.05572000
60070.00000000
506,185.00
0.05573000
25565.20000000
531,750.20
|
||||||
| 2026-06-15 14:20:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667929941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
9829.50000000
9,829.50
0.05551000
27120.20000000
36,949.70
0.05550000
21309.40000000
58,259.10
0.05549000
17884.00000000
76,143.10
0.05548000
8792.10000000
84,935.20
0.05547000
17164.30000000
102,099.50
0.05546000
13242.30000000
115,341.80
0.05545000
31586.20000000
146,928.00
0.05544000
12318.50000000
159,246.50
0.05543000
28593.80000000
187,840.30
0.05542000
121003.60000000
308,843.90
0.05541000
40249.90000000
349,093.80
0.05540000
17830.50000000
366,924.30
0.05539000
74247.20000000
441,171.50
0.05538000
1586.20000000
442,757.70
0.05537000
37624.70000000
480,382.40
0.05536000
24848.90000000
505,231.30
0.05535000
32041.30000000
537,272.60
0.05534000
10622.30000000
547,894.90
0.05533000
149212.50000000
697,107.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3963.40000000
5,549.60
0.05556000
10992.10000000
16,541.70
0.05557000
4389.60000000
20,931.30
0.05558000
16804.00000000
37,735.30
0.05559000
40403.50000000
78,138.80
0.05560000
55349.30000000
133,488.10
0.05561000
28460.10000000
161,948.20
0.05562000
43811.60000000
205,759.80
0.05563000
3386.20000000
209,146.00
0.05564000
58593.80000000
267,739.80
0.05565000
8782.30000000
276,522.10
0.05566000
40249.90000000
316,772.00
0.05567000
3384.70000000
320,156.70
0.05568000
39752.20000000
359,908.90
0.05569000
22877.50000000
382,786.40
0.05570000
28593.80000000
411,380.20
0.05571000
37539.20000000
448,919.40
0.05572000
60070.00000000
508,989.40
0.05573000
25565.20000000
534,554.60
|
||||||
| 2026-06-15 14:20:25 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667929928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
9829.50000000
9,829.50
0.05551000
13242.30000000
23,071.80
0.05550000
21309.40000000
44,381.20
0.05549000
17884.00000000
62,265.20
0.05548000
8792.10000000
71,057.30
0.05547000
16804.00000000
87,861.30
0.05546000
13242.30000000
101,103.60
0.05545000
31586.20000000
132,689.80
0.05544000
12318.50000000
145,008.30
0.05543000
28593.80000000
173,602.10
0.05542000
121003.60000000
294,605.70
0.05541000
40249.90000000
334,855.60
0.05540000
17830.50000000
352,686.10
0.05539000
74247.20000000
426,933.30
0.05538000
1586.20000000
428,519.50
0.05537000
37624.70000000
466,144.20
0.05536000
24848.90000000
490,993.10
0.05535000
32041.30000000
523,034.40
0.05534000
10622.30000000
533,656.70
0.05533000
149212.50000000
682,869.20
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
1586.20000000
3,172.40
0.05555000
3963.40000000
7,135.80
0.05556000
10992.10000000
18,127.90
0.05557000
4389.60000000
22,517.50
0.05558000
16804.00000000
39,321.50
0.05559000
37161.10000000
76,482.60
0.05560000
54989.40000000
131,472.00
0.05561000
28819.90000000
160,291.90
0.05562000
43811.60000000
204,103.50
0.05563000
3386.20000000
207,489.70
0.05564000
58593.80000000
266,083.50
0.05565000
8782.30000000
274,865.80
0.05566000
40249.90000000
315,115.70
0.05567000
3384.70000000
318,500.40
0.05568000
39752.20000000
358,252.60
0.05569000
22877.50000000
381,130.10
0.05570000
28593.80000000
409,723.90
0.05571000
37539.20000000
447,263.10
0.05572000
60070.00000000
507,333.10
|
||||||
| 2026-06-15 14:20:24 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667929899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
23707.40000000
25,293.60
0.05551000
36069.00000000
61,362.60
0.05550000
22748.90000000
84,111.50
0.05549000
16804.00000000
100,915.50
0.05548000
8792.10000000
109,707.60
0.05547000
16804.00000000
126,511.60
0.05546000
13242.30000000
139,753.90
0.05545000
31586.20000000
171,340.10
0.05544000
12318.50000000
183,658.60
0.05543000
28593.80000000
212,252.40
0.05542000
121003.60000000
333,256.00
0.05541000
40249.90000000
373,505.90
0.05540000
17830.50000000
391,336.40
0.05539000
74247.20000000
465,583.60
0.05538000
1586.20000000
467,169.80
0.05537000
100124.70000000
567,294.50
0.05536000
24848.90000000
592,143.40
0.05535000
32041.30000000
624,184.70
0.05534000
10622.30000000
634,807.00
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3963.40000000
5,549.60
0.05556000
5411.00000000
10,960.60
0.05557000
9969.70000000
20,930.30
0.05558000
16804.00000000
37,734.30
0.05559000
37161.10000000
74,895.40
0.05560000
54989.40000000
129,884.80
0.05561000
28819.90000000
158,704.70
0.05562000
43811.60000000
202,516.30
0.05563000
3386.20000000
205,902.50
0.05564000
58593.80000000
264,496.30
0.05565000
8782.30000000
273,278.60
0.05566000
40249.90000000
313,528.50
0.05567000
3384.70000000
316,913.20
0.05568000
39752.20000000
356,665.40
0.05569000
22877.50000000
379,542.90
0.05570000
28593.80000000
408,136.70
0.05571000
37539.20000000
445,675.90
0.05572000
60070.00000000
505,745.90
0.05573000
25565.20000000
531,311.10
|
||||||
| 2026-06-15 14:20:22 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667929898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
23707.40000000
25,293.60
0.05551000
36069.00000000
61,362.60
0.05550000
22748.90000000
84,111.50
0.05549000
16804.00000000
100,915.50
0.05548000
8792.10000000
109,707.60
0.05547000
16804.00000000
126,511.60
0.05546000
13242.30000000
139,753.90
0.05545000
31586.20000000
171,340.10
0.05544000
12318.50000000
183,658.60
0.05543000
28593.80000000
212,252.40
0.05542000
121003.60000000
333,256.00
0.05541000
40249.90000000
373,505.90
0.05540000
17830.50000000
391,336.40
0.05539000
74247.20000000
465,583.60
0.05538000
1586.20000000
467,169.80
0.05537000
100124.70000000
567,294.50
0.05536000
24848.90000000
592,143.40
0.05535000
32041.30000000
624,184.70
0.05534000
10622.30000000
634,807.00
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3963.40000000
5,549.60
0.05556000
5411.00000000
10,960.60
0.05557000
9969.70000000
20,930.30
0.05558000
19181.50000000
40,111.80
0.05559000
37161.10000000
77,272.90
0.05560000
54989.40000000
132,262.30
0.05561000
28819.90000000
161,082.20
0.05562000
43811.60000000
204,893.80
0.05563000
3386.20000000
208,280.00
0.05564000
58593.80000000
266,873.80
0.05565000
8782.30000000
275,656.10
0.05566000
40249.90000000
315,906.00
0.05567000
3384.70000000
319,290.70
0.05568000
39752.20000000
359,042.90
0.05569000
22877.50000000
381,920.40
0.05570000
28593.80000000
410,514.20
0.05571000
37539.20000000
448,053.40
0.05572000
60070.00000000
508,123.40
0.05573000
25565.20000000
533,688.60
|
||||||
| 2026-06-15 14:20:21 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
2626.20000000
2,626.20
0.05553000
5400.80000000
8,027.00
0.05552000
28511.00000000
36,538.00
0.05551000
37148.60000000
73,686.60
0.05550000
17164.20000000
90,850.80
0.05549000
16804.00000000
107,654.80
0.05548000
8792.10000000
116,446.90
0.05547000
1586.20000000
118,033.10
0.05546000
13242.30000000
131,275.40
0.05545000
31586.20000000
162,861.60
0.05544000
12318.50000000
175,180.10
0.05543000
28593.80000000
203,773.90
0.05542000
14473.20000000
218,247.10
0.05541000
40249.90000000
258,497.00
0.05540000
17830.50000000
276,327.50
0.05539000
74247.20000000
350,574.70
0.05538000
1586.20000000
352,160.90
0.05537000
100124.70000000
452,285.60
0.05536000
24848.90000000
477,134.50
0.05535000
32041.30000000
509,175.80
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4389.60000000
5,975.80
0.05558000
9542.40000000
15,518.20
0.05559000
52378.90000000
67,897.10
0.05560000
51420.50000000
119,317.60
0.05561000
28819.90000000
148,137.50
0.05562000
43811.60000000
191,949.10
0.05563000
3386.20000000
195,335.30
0.05564000
58593.80000000
253,929.10
0.05565000
8782.30000000
262,711.40
0.05566000
40249.90000000
302,961.30
0.05567000
3384.70000000
306,346.00
0.05568000
39752.20000000
346,098.20
0.05569000
22877.50000000
368,975.70
0.05570000
28593.80000000
397,569.50
0.05571000
37539.20000000
435,108.70
0.05572000
60070.00000000
495,178.70
0.05573000
25565.20000000
520,743.90
0.05574000
58593.80000000
579,337.70
0.05575000
33166.20000000
612,503.90
|
||||||
| 2026-06-15 14:20:20 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
2626.20000000
4,212.40
0.05554000
3829.70000000
8,042.10
0.05553000
23781.70000000
31,823.80
0.05552000
25086.70000000
56,910.50
0.05551000
39573.90000000
96,484.40
0.05550000
17164.20000000
113,648.60
0.05549000
16804.00000000
130,452.60
0.05548000
8792.10000000
139,244.70
0.05547000
1586.20000000
140,830.90
0.05546000
89949.70000000
230,780.60
0.05545000
31586.20000000
262,366.80
0.05544000
12318.50000000
274,685.30
0.05543000
28593.80000000
303,279.10
0.05542000
14473.20000000
317,752.30
0.05541000
40249.90000000
358,002.20
0.05540000
17830.50000000
375,832.70
0.05539000
74247.20000000
450,079.90
0.05538000
1586.20000000
451,666.10
0.05537000
100124.70000000
551,790.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3963.70000000
5,549.90
0.05559000
57957.10000000
63,507.00
0.05560000
24412.90000000
87,919.90
0.05561000
28819.90000000
116,739.80
0.05562000
43811.60000000
160,551.40
0.05563000
3386.20000000
163,937.60
0.05564000
58593.80000000
222,531.40
0.05565000
8782.30000000
231,313.70
0.05566000
40249.90000000
271,563.60
0.05567000
3384.70000000
274,948.30
0.05568000
39752.20000000
314,700.50
0.05569000
22877.50000000
337,578.00
0.05570000
28593.80000000
366,171.80
0.05571000
37539.20000000
403,711.00
0.05572000
60070.00000000
463,781.00
0.05573000
25565.20000000
489,346.20
0.05574000
58593.80000000
547,940.00
0.05575000
33166.20000000
581,106.20
0.05576000
20742.30000000
601,848.50
|
||||||
| 2026-06-15 14:20:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667929836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4869.70000000
6,455.90
0.05553000
19278.70000000
25,734.60
0.05552000
29590.60000000
55,325.20
0.05551000
39573.90000000
94,899.10
0.05550000
17164.20000000
112,063.30
0.05549000
16804.00000000
128,867.30
0.05548000
8792.10000000
137,659.40
0.05547000
1586.20000000
139,245.60
0.05546000
89949.70000000
229,195.30
0.05545000
31586.20000000
260,781.50
0.05544000
12318.50000000
273,100.00
0.05543000
28593.80000000
301,693.80
0.05542000
14473.20000000
316,167.00
0.05541000
40249.90000000
356,416.90
0.05540000
17830.50000000
374,247.40
0.05539000
74247.20000000
448,494.60
0.05538000
1586.20000000
450,080.80
0.05537000
100124.70000000
550,205.50
0.05536000
24848.90000000
575,054.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
3963.70000000
5,549.90
0.05559000
57957.10000000
63,507.00
0.05560000
24412.90000000
87,919.90
0.05561000
28819.90000000
116,739.80
0.05562000
43811.60000000
160,551.40
0.05563000
3386.20000000
163,937.60
0.05564000
58593.80000000
222,531.40
0.05565000
8782.30000000
231,313.70
0.05566000
40249.90000000
271,563.60
0.05567000
3384.70000000
274,948.30
0.05568000
39752.20000000
314,700.50
0.05569000
22877.50000000
337,578.00
0.05570000
28593.80000000
366,171.80
0.05571000
37539.20000000
403,711.00
0.05572000
60070.00000000
463,781.00
0.05573000
25565.20000000
489,346.20
0.05574000
58593.80000000
547,940.00
0.05575000
33166.20000000
581,106.20
0.05576000
20742.30000000
601,848.50
|
||||||
| 2026-06-15 14:20:17 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4869.70000000
6,455.90
0.05553000
19278.70000000
25,734.60
0.05552000
28511.00000000
54,245.60
0.05551000
37148.60000000
91,394.20
0.05550000
17164.20000000
108,558.40
0.05549000
16804.00000000
125,362.40
0.05548000
8792.10000000
134,154.50
0.05547000
1586.20000000
135,740.70
0.05546000
89949.70000000
225,690.40
0.05545000
31586.20000000
257,276.60
0.05544000
12318.50000000
269,595.10
0.05543000
28593.80000000
298,188.90
0.05542000
14473.20000000
312,662.10
0.05541000
40249.90000000
352,912.00
0.05540000
17830.50000000
370,742.50
0.05539000
74247.20000000
444,989.70
0.05538000
1586.20000000
446,575.90
0.05537000
100124.70000000
546,700.60
0.05536000
24848.90000000
571,549.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3587.40000000
5,173.60
0.05558000
5043.30000000
10,216.90
0.05559000
56877.70000000
67,094.60
0.05560000
24412.90000000
91,507.50
0.05561000
28819.90000000
120,327.40
0.05562000
43811.60000000
164,139.00
0.05563000
3386.20000000
167,525.20
0.05564000
58593.80000000
226,119.00
0.05565000
8782.30000000
234,901.30
0.05566000
40249.90000000
275,151.20
0.05567000
3384.70000000
278,535.90
0.05568000
39752.20000000
318,288.10
0.05569000
22877.50000000
341,165.60
0.05570000
28593.80000000
369,759.40
0.05571000
37539.20000000
407,298.60
0.05572000
60070.00000000
467,368.60
0.05573000
25565.20000000
492,933.80
0.05574000
58593.80000000
551,527.60
0.05575000
33166.20000000
584,693.80
|
||||||
| 2026-06-15 14:20:16 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667929812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
4869.70000000
4,869.70
0.05553000
19278.70000000
24,148.40
0.05552000
28511.00000000
52,659.40
0.05551000
37148.60000000
89,808.00
0.05550000
17164.20000000
106,972.20
0.05549000
16804.00000000
123,776.20
0.05548000
8792.10000000
132,568.30
0.05547000
1586.20000000
134,154.50
0.05546000
89949.70000000
224,104.20
0.05545000
31586.20000000
255,690.40
0.05544000
12318.50000000
268,008.90
0.05543000
28593.80000000
296,602.70
0.05542000
14473.20000000
311,075.90
0.05541000
40249.90000000
351,325.80
0.05540000
17830.50000000
369,156.30
0.05539000
74247.20000000
443,403.50
0.05538000
1586.20000000
444,989.70
0.05537000
100124.70000000
545,114.40
0.05536000
24848.90000000
569,963.30
0.05535000
32041.30000000
602,004.60
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3587.40000000
5,173.60
0.05558000
5043.30000000
10,216.90
0.05559000
56877.70000000
67,094.60
0.05560000
24412.90000000
91,507.50
0.05561000
28819.90000000
120,327.40
0.05562000
43811.60000000
164,139.00
0.05563000
3386.20000000
167,525.20
0.05564000
58593.80000000
226,119.00
0.05565000
8782.30000000
234,901.30
0.05566000
40249.90000000
275,151.20
0.05567000
3384.70000000
278,535.90
0.05568000
39752.20000000
318,288.10
0.05569000
22877.50000000
341,165.60
0.05570000
28593.80000000
369,759.40
0.05571000
37539.20000000
407,298.60
0.05572000
60070.00000000
467,368.60
0.05573000
25565.20000000
492,933.80
0.05574000
58593.80000000
551,527.60
0.05575000
33166.20000000
584,693.80
|
||||||
| 2026-06-15 14:20:15 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
2626.20000000
4,212.40
0.05553000
19278.70000000
23,491.10
0.05552000
28511.00000000
52,002.10
0.05551000
37148.60000000
89,150.70
0.05550000
17164.20000000
106,314.90
0.05549000
16804.00000000
123,118.90
0.05548000
8792.10000000
131,911.00
0.05547000
1586.20000000
133,497.20
0.05546000
89949.70000000
223,446.90
0.05545000
31586.20000000
255,033.10
0.05544000
12318.50000000
267,351.60
0.05543000
28593.80000000
295,945.40
0.05542000
14473.20000000
310,418.60
0.05541000
40249.90000000
350,668.50
0.05540000
17830.50000000
368,499.00
0.05539000
74247.20000000
442,746.20
0.05538000
1586.20000000
444,332.40
0.05537000
100124.70000000
544,457.10
0.05536000
24848.90000000
569,306.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3587.40000000
5,173.60
0.05558000
5043.30000000
10,216.90
0.05559000
56877.70000000
67,094.60
0.05560000
24412.90000000
91,507.50
0.05561000
28819.90000000
120,327.40
0.05562000
43811.60000000
164,139.00
0.05563000
3386.20000000
167,525.20
0.05564000
58593.80000000
226,119.00
0.05565000
8782.30000000
234,901.30
0.05566000
40249.90000000
275,151.20
0.05567000
3384.70000000
278,535.90
0.05568000
39752.20000000
318,288.10
0.05569000
22877.50000000
341,165.60
0.05570000
28593.80000000
369,759.40
0.05571000
37539.20000000
407,298.60
0.05572000
60070.00000000
467,368.60
0.05573000
25565.20000000
492,933.80
0.05574000
58593.80000000
551,527.60
0.05575000
33166.20000000
584,693.80
|
||||||
| 2026-06-15 14:20:14 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667929801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
2626.20000000
4,212.40
0.05553000
19278.70000000
23,491.10
0.05552000
28511.00000000
52,002.10
0.05551000
37148.60000000
89,150.70
0.05550000
17164.20000000
106,314.90
0.05549000
16804.00000000
123,118.90
0.05548000
76773.30000000
199,892.20
0.05547000
1586.20000000
201,478.40
0.05546000
13242.30000000
214,720.70
0.05545000
31586.20000000
246,306.90
0.05544000
12318.50000000
258,625.40
0.05543000
28593.80000000
287,219.20
0.05542000
14473.20000000
301,692.40
0.05541000
40249.90000000
341,942.30
0.05540000
17830.50000000
359,772.80
0.05539000
74247.20000000
434,020.00
0.05538000
1586.20000000
435,606.20
0.05537000
100124.70000000
535,730.90
0.05536000
24848.90000000
560,579.80
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3587.40000000
5,173.60
0.05558000
5043.30000000
10,216.90
0.05559000
56877.70000000
67,094.60
0.05560000
24412.90000000
91,507.50
0.05561000
28819.90000000
120,327.40
0.05562000
43811.60000000
164,139.00
0.05563000
3386.20000000
167,525.20
0.05564000
58593.80000000
226,119.00
0.05565000
8782.30000000
234,901.30
0.05566000
40249.90000000
275,151.20
0.05567000
3384.70000000
278,535.90
0.05568000
39752.20000000
318,288.10
0.05569000
22877.50000000
341,165.60
0.05570000
28593.80000000
369,759.40
0.05571000
37539.20000000
407,298.60
0.05572000
60070.00000000
467,368.60
0.05573000
25565.20000000
492,933.80
0.05574000
58593.80000000
551,527.60
0.05575000
33166.20000000
584,693.80
|
||||||