SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:23:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667933964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
18837.20000000
20,423.40
0.05536000
9272.60000000
29,696.00
0.05535000
65058.80000000
94,754.80
0.05534000
47886.90000000
142,641.70
0.05533000
29575.50000000
172,217.20
0.05532000
31512.50000000
203,729.70
0.05531000
16586.20000000
220,315.90
0.05530000
41538.30000000
261,854.20
0.05529000
16586.20000000
278,440.40
0.05528000
38739.90000000
317,180.30
0.05527000
17451.20000000
334,631.50
0.05526000
50721.30000000
385,352.80
0.05525000
20588.80000000
405,941.60
0.05524000
5103.20000000
411,044.80
0.05523000
28593.80000000
439,638.60
0.05522000
14786.60000000
454,425.20
0.05521000
35760.30000000
490,185.50
0.05520000
11538.30000000
501,723.80
0.05519000
37655.00000000
539,378.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4594.60000000
6,180.80
0.05542000
9321.50000000
15,502.30
0.05543000
45797.30000000
61,299.60
0.05544000
19678.20000000
80,977.80
0.05545000
43811.60000000
124,789.40
0.05546000
17164.80000000
141,954.20
0.05547000
28593.80000000
170,548.00
0.05548000
25816.40000000
196,364.40
0.05549000
85467.70000000
281,832.10
0.05550000
20083.80000000
301,915.90
0.05551000
32090.70000000
334,006.60
0.05552000
10596.80000000
344,603.40
0.05553000
1586.20000000
346,189.60
0.05554000
28593.80000000
374,783.40
0.05555000
12392.00000000
387,175.40
0.05556000
40249.90000000
427,425.30
0.05557000
18203.70000000
445,629.00
0.05558000
37593.20000000
483,222.20
0.05559000
12700.80000000
495,923.00
|
||||||
| 2026-06-15 14:23:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667933961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
18837.20000000
20,423.40
0.05536000
4755.70000000
25,179.10
0.05535000
69576.00000000
94,755.10
0.05534000
47886.90000000
142,642.00
0.05533000
29575.50000000
172,217.50
0.05532000
31512.50000000
203,730.00
0.05531000
16586.20000000
220,316.20
0.05530000
41538.30000000
261,854.50
0.05529000
16586.20000000
278,440.70
0.05528000
38739.90000000
317,180.60
0.05527000
17451.20000000
334,631.80
0.05526000
50721.30000000
385,353.10
0.05525000
20588.80000000
405,941.90
0.05524000
5103.20000000
411,045.10
0.05523000
28593.80000000
439,638.90
0.05522000
14786.60000000
454,425.50
0.05521000
35760.30000000
490,185.80
0.05520000
11538.30000000
501,724.10
0.05519000
37655.00000000
539,379.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4594.60000000
6,180.80
0.05542000
9321.50000000
15,502.30
0.05543000
45797.30000000
61,299.60
0.05544000
19678.20000000
80,977.80
0.05545000
43811.60000000
124,789.40
0.05546000
17164.80000000
141,954.20
0.05547000
28593.80000000
170,548.00
0.05548000
25816.40000000
196,364.40
0.05549000
85467.70000000
281,832.10
0.05550000
20083.80000000
301,915.90
0.05551000
32090.70000000
334,006.60
0.05552000
10596.80000000
344,603.40
0.05553000
1586.20000000
346,189.60
0.05554000
28593.80000000
374,783.40
0.05555000
12392.00000000
387,175.40
0.05556000
40249.90000000
427,425.30
0.05557000
18203.70000000
445,629.00
0.05558000
37593.20000000
483,222.20
0.05559000
12700.80000000
495,923.00
|
||||||
| 2026-06-15 14:23:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05537000
21757.50000000
26,962.90
0.05536000
13492.10000000
40,455.00
0.05535000
57919.90000000
98,374.90
0.05534000
47886.90000000
146,261.80
0.05533000
37075.50000000
183,337.30
0.05532000
39012.50000000
222,349.80
0.05531000
31586.20000000
253,936.00
0.05530000
26538.30000000
280,474.30
0.05529000
31586.20000000
312,060.50
0.05528000
23739.90000000
335,800.40
0.05527000
2451.20000000
338,251.60
0.05526000
50721.30000000
388,972.90
0.05525000
20588.80000000
409,561.70
0.05524000
5103.20000000
414,664.90
0.05523000
28593.80000000
443,258.70
0.05522000
14786.60000000
458,045.30
0.05521000
35760.30000000
493,805.60
0.05520000
11538.30000000
505,343.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
2669.10000000
4,255.30
0.05542000
9321.50000000
13,576.80
0.05543000
32252.90000000
45,829.70
0.05544000
19678.20000000
65,507.90
0.05545000
43811.60000000
109,319.50
0.05546000
17164.80000000
126,484.30
0.05547000
28593.80000000
155,078.10
0.05548000
25816.40000000
180,894.50
0.05549000
85467.70000000
266,362.20
0.05550000
20083.80000000
286,446.00
0.05551000
32090.70000000
318,536.70
0.05552000
10596.80000000
329,133.50
0.05553000
1586.20000000
330,719.70
0.05554000
28593.80000000
359,313.50
0.05555000
12392.00000000
371,705.50
0.05556000
40249.90000000
411,955.40
0.05557000
18203.70000000
430,159.10
0.05558000
37593.20000000
467,752.30
0.05559000
12700.80000000
480,453.10
|
||||||
| 2026-06-15 14:23:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05538000
7877.80000000
11,497.00
0.05537000
4958.30000000
16,455.30
0.05536000
26310.50000000
42,765.80
0.05535000
56688.50000000
99,454.30
0.05534000
46804.00000000
146,258.30
0.05533000
37075.50000000
183,333.80
0.05532000
39012.50000000
222,346.30
0.05531000
31586.20000000
253,932.50
0.05530000
26538.30000000
280,470.80
0.05529000
31586.20000000
312,057.00
0.05528000
23739.90000000
335,796.90
0.05527000
2451.20000000
338,248.10
0.05526000
50721.30000000
388,969.40
0.05525000
20588.80000000
409,558.20
0.05524000
5103.20000000
414,661.40
0.05523000
28593.80000000
443,255.20
0.05522000
77286.60000000
520,541.80
0.05521000
35760.30000000
556,302.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3728.50000000
5,314.70
0.05543000
10839.20000000
16,153.90
0.05544000
19678.20000000
35,832.10
0.05545000
61124.10000000
96,956.20
0.05546000
17164.80000000
114,121.00
0.05547000
28593.80000000
142,714.80
0.05548000
25816.40000000
168,531.20
0.05549000
85467.70000000
253,998.90
0.05550000
20083.80000000
274,082.70
0.05551000
32090.70000000
306,173.40
0.05552000
10596.80000000
316,770.20
0.05553000
1586.20000000
318,356.40
0.05554000
28593.80000000
346,950.20
0.05555000
12392.00000000
359,342.20
0.05556000
40249.90000000
399,592.10
0.05557000
18203.70000000
417,795.80
0.05558000
37593.20000000
455,389.00
0.05559000
12700.80000000
468,089.80
0.05560000
32162.70000000
500,252.50
|
||||||
| 2026-06-15 14:23:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05539000
7086.90000000
9,119.90
0.05538000
18167.40000000
27,287.30
0.05537000
6102.10000000
33,389.40
0.05536000
21793.50000000
55,182.90
0.05535000
56688.50000000
111,871.40
0.05534000
46804.00000000
158,675.40
0.05533000
37075.50000000
195,750.90
0.05532000
39012.50000000
234,763.40
0.05531000
31586.20000000
266,349.60
0.05530000
26538.30000000
292,887.90
0.05529000
31586.20000000
324,474.10
0.05528000
23739.90000000
348,214.00
0.05527000
2451.20000000
350,665.20
0.05526000
50721.30000000
401,386.50
0.05525000
20588.80000000
421,975.30
0.05524000
5103.20000000
427,078.50
0.05523000
28593.80000000
455,672.30
0.05522000
77286.60000000
532,958.90
0.05521000
35760.30000000
568,719.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4971.60000000
6,557.80
0.05543000
10839.20000000
17,397.00
0.05544000
12459.30000000
29,856.30
0.05545000
61124.10000000
90,980.40
0.05546000
17164.80000000
108,145.20
0.05547000
28593.80000000
136,739.00
0.05548000
10598.60000000
147,337.60
0.05549000
85467.70000000
232,805.30
0.05550000
20083.80000000
252,889.10
0.05551000
32090.70000000
284,979.80
0.05552000
10596.80000000
295,576.60
0.05553000
1586.20000000
297,162.80
0.05554000
28593.80000000
325,756.60
0.05555000
12392.00000000
338,148.60
0.05556000
40249.90000000
378,398.50
0.05557000
18203.70000000
396,602.20
0.05558000
37593.20000000
434,195.40
0.05559000
12700.80000000
446,896.20
0.05560000
32162.70000000
479,058.90
|
||||||
| 2026-06-15 14:23:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05539000
7086.90000000
10,706.10
0.05538000
18167.40000000
28,873.50
0.05537000
6102.10000000
34,975.60
0.05536000
21793.50000000
56,769.10
0.05535000
56688.50000000
113,457.60
0.05534000
46804.00000000
160,261.60
0.05533000
37075.50000000
197,337.10
0.05532000
39012.50000000
236,349.60
0.05531000
31586.20000000
267,935.80
0.05530000
26538.30000000
294,474.10
0.05529000
31586.20000000
326,060.30
0.05528000
23739.90000000
349,800.20
0.05527000
2451.20000000
352,251.40
0.05526000
50721.30000000
402,972.70
0.05525000
20588.80000000
423,561.50
0.05524000
5103.20000000
428,664.70
0.05523000
28593.80000000
457,258.50
0.05522000
77286.60000000
534,545.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
10839.20000000
12,425.40
0.05544000
12459.30000000
24,884.70
0.05545000
61124.10000000
86,008.80
0.05546000
17164.80000000
103,173.60
0.05547000
28593.80000000
131,767.40
0.05548000
10598.60000000
142,366.00
0.05549000
85467.70000000
227,833.70
0.05550000
20083.80000000
247,917.50
0.05551000
32090.70000000
280,008.20
0.05552000
10596.80000000
290,605.00
0.05553000
1586.20000000
292,191.20
0.05554000
28593.80000000
320,785.00
0.05555000
12392.00000000
333,177.00
0.05556000
40249.90000000
373,426.90
0.05557000
18203.70000000
391,630.60
0.05558000
37593.20000000
429,223.80
0.05559000
12700.80000000
441,924.60
0.05560000
32162.70000000
474,087.30
0.05561000
31240.90000000
505,328.20
|
||||||
| 2026-06-15 14:23:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667933782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4166.90000000
5,753.10
0.05538000
21087.50000000
26,840.60
0.05537000
6102.10000000
32,942.70
0.05536000
21793.50000000
54,736.20
0.05535000
56688.50000000
111,424.70
0.05534000
46804.00000000
158,228.70
0.05533000
37075.50000000
195,304.20
0.05532000
39012.50000000
234,316.70
0.05531000
31586.20000000
265,902.90
0.05530000
26538.30000000
292,441.20
0.05529000
31586.20000000
324,027.40
0.05528000
23739.90000000
347,767.30
0.05527000
2451.20000000
350,218.50
0.05526000
50721.30000000
400,939.80
0.05525000
20588.80000000
421,528.60
0.05524000
5103.20000000
426,631.80
0.05523000
28593.80000000
455,225.60
0.05522000
77286.60000000
532,512.20
0.05521000
35760.30000000
568,272.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
10839.20000000
12,425.40
0.05544000
12459.30000000
24,884.70
0.05545000
61124.10000000
86,008.80
0.05546000
17164.80000000
103,173.60
0.05547000
28593.80000000
131,767.40
0.05548000
10598.60000000
142,366.00
0.05549000
85467.70000000
227,833.70
0.05550000
20083.80000000
247,917.50
0.05551000
32090.70000000
280,008.20
0.05552000
10596.80000000
290,605.00
0.05553000
1586.20000000
292,191.20
0.05554000
28593.80000000
320,785.00
0.05555000
12392.00000000
333,177.00
0.05556000
40249.90000000
373,426.90
0.05557000
18203.70000000
391,630.60
0.05558000
37593.20000000
429,223.80
0.05559000
12700.80000000
441,924.60
0.05560000
32162.70000000
474,087.30
0.05561000
31240.90000000
505,328.20
|
||||||
| 2026-06-15 14:23:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05539000
4166.90000000
6,199.90
0.05538000
21087.50000000
27,287.40
0.05537000
6102.10000000
33,389.50
0.05536000
21793.50000000
55,183.00
0.05535000
56688.50000000
111,871.50
0.05534000
46804.00000000
158,675.50
0.05533000
37075.50000000
195,751.00
0.05532000
39012.50000000
234,763.50
0.05531000
31586.20000000
266,349.70
0.05530000
26538.30000000
292,888.00
0.05529000
31586.20000000
324,474.20
0.05528000
23739.90000000
348,214.10
0.05527000
2451.20000000
350,665.30
0.05526000
50721.30000000
401,386.60
0.05525000
20588.80000000
421,975.40
0.05524000
5103.20000000
427,078.60
0.05523000
28593.80000000
455,672.40
0.05522000
77286.60000000
532,959.00
0.05521000
35760.30000000
568,719.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
1586.20000000
3,172.40
0.05543000
10839.20000000
14,011.60
0.05544000
12459.30000000
26,470.90
0.05545000
61124.10000000
87,595.00
0.05546000
17164.80000000
104,759.80
0.05547000
28593.80000000
133,353.60
0.05548000
10598.60000000
143,952.20
0.05549000
85467.70000000
229,419.90
0.05550000
20083.80000000
249,503.70
0.05551000
32090.70000000
281,594.40
0.05552000
10596.80000000
292,191.20
0.05553000
1586.20000000
293,777.40
0.05554000
28593.80000000
322,371.20
0.05555000
12392.00000000
334,763.20
0.05556000
40249.90000000
375,013.10
0.05557000
10594.80000000
385,607.90
0.05558000
37593.20000000
423,201.10
0.05559000
12700.80000000
435,901.90
0.05560000
32162.70000000
468,064.60
|
||||||
| 2026-06-15 14:23:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
4984.40000000
7,017.40
0.05539000
6420.20000000
13,437.60
0.05538000
22682.50000000
36,120.10
0.05537000
1586.20000000
37,706.30
0.05536000
21793.50000000
59,499.80
0.05535000
56688.50000000
116,188.30
0.05534000
46804.00000000
162,992.30
0.05533000
37075.50000000
200,067.80
0.05532000
39012.50000000
239,080.30
0.05531000
31586.20000000
270,666.50
0.05530000
26538.30000000
297,204.80
0.05529000
31586.20000000
328,791.00
0.05528000
23739.90000000
352,530.90
0.05527000
2451.20000000
354,982.10
0.05526000
50721.30000000
405,703.40
0.05525000
20588.80000000
426,292.20
0.05524000
5103.20000000
431,395.40
0.05523000
28593.80000000
459,989.20
0.05522000
77286.60000000
537,275.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6327.80000000
7,914.00
0.05544000
5313.80000000
13,227.80
0.05545000
61124.10000000
74,351.90
0.05546000
17164.80000000
91,516.70
0.05547000
28593.80000000
120,110.50
0.05548000
10598.60000000
130,709.10
0.05549000
85467.70000000
216,176.80
0.05550000
20083.80000000
236,260.60
0.05551000
32090.70000000
268,351.30
0.05552000
10596.80000000
278,948.10
0.05553000
1586.20000000
280,534.30
0.05554000
28593.80000000
309,128.10
0.05555000
12392.00000000
321,520.10
0.05556000
40249.90000000
361,770.00
0.05557000
10594.80000000
372,364.80
0.05558000
37593.20000000
409,958.00
0.05559000
12700.80000000
422,658.80
0.05560000
32162.70000000
454,821.50
0.05561000
31240.90000000
486,062.40
|
||||||
| 2026-06-15 14:23:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
4984.40000000
8,603.60
0.05539000
6420.20000000
15,023.80
0.05538000
22682.50000000
37,706.30
0.05537000
1586.20000000
39,292.50
0.05536000
21793.50000000
61,086.00
0.05535000
56688.50000000
117,774.50
0.05534000
46804.00000000
164,578.50
0.05533000
37075.50000000
201,654.00
0.05532000
39012.50000000
240,666.50
0.05531000
31586.20000000
272,252.70
0.05530000
26538.30000000
298,791.00
0.05529000
31586.20000000
330,377.20
0.05528000
23739.90000000
354,117.10
0.05527000
2451.20000000
356,568.30
0.05526000
50721.30000000
407,289.60
0.05525000
20588.80000000
427,878.40
0.05524000
5103.20000000
432,981.60
0.05523000
28593.80000000
461,575.40
0.05522000
77286.60000000
538,862.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6327.80000000
7,914.00
0.05544000
8378.50000000
16,292.50
0.05545000
61124.10000000
77,416.60
0.05546000
17164.80000000
94,581.40
0.05547000
28593.80000000
123,175.20
0.05548000
10598.60000000
133,773.80
0.05549000
85467.70000000
219,241.50
0.05550000
20083.80000000
239,325.30
0.05551000
32090.70000000
271,416.00
0.05552000
10596.80000000
282,012.80
0.05553000
1586.20000000
283,599.00
0.05554000
28593.80000000
312,192.80
0.05555000
12392.00000000
324,584.80
0.05556000
40249.90000000
364,834.70
0.05557000
10594.80000000
375,429.50
0.05558000
37593.20000000
413,022.70
0.05559000
12700.80000000
425,723.50
0.05560000
32162.70000000
457,886.20
0.05561000
31240.90000000
489,127.10
|
||||||
| 2026-06-15 14:23:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
4984.40000000
7,017.40
0.05539000
6420.20000000
13,437.60
0.05538000
22682.50000000
36,120.10
0.05537000
1586.20000000
37,706.30
0.05536000
21793.50000000
59,499.80
0.05535000
56688.50000000
116,188.30
0.05534000
46804.00000000
162,992.30
0.05533000
37075.50000000
200,067.80
0.05532000
39012.50000000
239,080.30
0.05531000
31586.20000000
270,666.50
0.05530000
26538.30000000
297,204.80
0.05529000
31586.20000000
328,791.00
0.05528000
23739.90000000
352,530.90
0.05527000
2451.20000000
354,982.10
0.05526000
50721.30000000
405,703.40
0.05525000
20588.80000000
426,292.20
0.05524000
5103.20000000
431,395.40
0.05523000
28593.80000000
459,989.20
0.05522000
77286.60000000
537,275.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6327.80000000
7,914.00
0.05544000
8378.50000000
16,292.50
0.05545000
61124.10000000
77,416.60
0.05546000
17164.80000000
94,581.40
0.05547000
28593.80000000
123,175.20
0.05548000
10598.60000000
133,773.80
0.05549000
85467.70000000
219,241.50
0.05550000
20083.80000000
239,325.30
0.05551000
32090.70000000
271,416.00
0.05552000
10596.80000000
282,012.80
0.05553000
1586.20000000
283,599.00
0.05554000
28593.80000000
312,192.80
0.05555000
12392.00000000
324,584.80
0.05556000
40249.90000000
364,834.70
0.05557000
10594.80000000
375,429.50
0.05558000
37593.20000000
413,022.70
0.05559000
12700.80000000
425,723.50
0.05560000
32162.70000000
457,886.20
0.05561000
31240.90000000
489,127.10
|
||||||
| 2026-06-15 14:23:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
4984.40000000
7,017.40
0.05539000
6420.20000000
13,437.60
0.05538000
22682.50000000
36,120.10
0.05537000
1586.20000000
37,706.30
0.05536000
21793.50000000
59,499.80
0.05535000
56688.50000000
116,188.30
0.05534000
46804.00000000
162,992.30
0.05533000
37075.50000000
200,067.80
0.05532000
39012.50000000
239,080.30
0.05531000
31586.20000000
270,666.50
0.05530000
26538.30000000
297,204.80
0.05529000
31586.20000000
328,791.00
0.05528000
23739.90000000
352,530.90
0.05527000
2451.20000000
354,982.10
0.05526000
50721.30000000
405,703.40
0.05525000
20588.80000000
426,292.20
0.05524000
5103.20000000
431,395.40
0.05523000
28593.80000000
459,989.20
0.05522000
77286.60000000
537,275.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
1465.60000000
3,051.80
0.05544000
8378.50000000
11,430.30
0.05545000
61124.10000000
72,554.40
0.05546000
17164.80000000
89,719.20
0.05547000
28593.80000000
118,313.00
0.05548000
10598.60000000
128,911.60
0.05549000
85467.70000000
214,379.30
0.05550000
20083.80000000
234,463.10
0.05551000
32090.70000000
266,553.80
0.05552000
10596.80000000
277,150.60
0.05553000
1586.20000000
278,736.80
0.05554000
28593.80000000
307,330.60
0.05555000
12392.00000000
319,722.60
0.05556000
40249.90000000
359,972.50
0.05557000
10594.80000000
370,567.30
0.05558000
37593.20000000
408,160.50
0.05559000
12700.80000000
420,861.30
0.05560000
32162.70000000
453,024.00
0.05561000
31240.90000000
484,264.90
|
||||||
| 2026-06-15 14:23:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
4984.40000000
8,603.60
0.05539000
6420.20000000
15,023.80
0.05538000
22682.50000000
37,706.30
0.05537000
1586.20000000
39,292.50
0.05536000
21793.50000000
61,086.00
0.05535000
56688.50000000
117,774.50
0.05534000
46804.00000000
164,578.50
0.05533000
37075.50000000
201,654.00
0.05532000
39012.50000000
240,666.50
0.05531000
31586.20000000
272,252.70
0.05530000
26538.30000000
298,791.00
0.05529000
31586.20000000
330,377.20
0.05528000
23739.90000000
354,117.10
0.05527000
2451.20000000
356,568.30
0.05526000
50721.30000000
407,289.60
0.05525000
20588.80000000
427,878.40
0.05524000
5103.20000000
432,981.60
0.05523000
28593.80000000
461,575.40
0.05522000
77286.60000000
538,862.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
1465.60000000
3,051.80
0.05544000
8378.50000000
11,430.30
0.05545000
61124.10000000
72,554.40
0.05546000
17164.80000000
89,719.20
0.05547000
28593.80000000
118,313.00
0.05548000
10598.60000000
128,911.60
0.05549000
85467.70000000
214,379.30
0.05550000
20083.80000000
234,463.10
0.05551000
32090.70000000
266,553.80
0.05552000
10596.80000000
277,150.60
0.05553000
1586.20000000
278,736.80
0.05554000
28593.80000000
307,330.60
0.05555000
12392.00000000
319,722.60
0.05556000
40249.90000000
359,972.50
0.05557000
10594.80000000
370,567.30
0.05558000
37593.20000000
408,160.50
0.05559000
12700.80000000
420,861.30
0.05560000
32162.70000000
453,024.00
0.05561000
31240.90000000
484,264.90
|
||||||
| 2026-06-15 14:23:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
4984.40000000
7,017.40
0.05539000
6420.20000000
13,437.60
0.05538000
22682.50000000
36,120.10
0.05537000
1586.20000000
37,706.30
0.05536000
21793.50000000
59,499.80
0.05535000
56688.50000000
116,188.30
0.05534000
46804.00000000
162,992.30
0.05533000
37075.50000000
200,067.80
0.05532000
39012.50000000
239,080.30
0.05531000
31586.20000000
270,666.50
0.05530000
26538.30000000
297,204.80
0.05529000
31586.20000000
328,791.00
0.05528000
23739.90000000
352,530.90
0.05527000
2451.20000000
354,982.10
0.05526000
50721.30000000
405,703.40
0.05525000
20588.80000000
426,292.20
0.05524000
5103.20000000
431,395.40
0.05523000
28593.80000000
459,989.20
0.05522000
77286.60000000
537,275.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
1465.60000000
3,051.80
0.05544000
8378.50000000
11,430.30
0.05545000
61124.10000000
72,554.40
0.05546000
17164.80000000
89,719.20
0.05547000
28593.80000000
118,313.00
0.05548000
10598.60000000
128,911.60
0.05549000
85467.70000000
214,379.30
0.05550000
20083.80000000
234,463.10
0.05551000
32090.70000000
266,553.80
0.05552000
10596.80000000
277,150.60
0.05553000
1586.20000000
278,736.80
0.05554000
28593.80000000
307,330.60
0.05555000
12392.00000000
319,722.60
0.05556000
40249.90000000
359,972.50
0.05557000
10594.80000000
370,567.30
0.05558000
37593.20000000
408,160.50
0.05559000
12700.80000000
420,861.30
0.05560000
32162.70000000
453,024.00
0.05561000
31240.90000000
484,264.90
|
||||||
| 2026-06-15 14:23:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
4984.40000000
8,603.60
0.05539000
6420.20000000
15,023.80
0.05538000
22682.50000000
37,706.30
0.05537000
1586.20000000
39,292.50
0.05536000
21793.50000000
61,086.00
0.05535000
56688.50000000
117,774.50
0.05534000
46804.00000000
164,578.50
0.05533000
37075.50000000
201,654.00
0.05532000
39012.50000000
240,666.50
0.05531000
31586.20000000
272,252.70
0.05530000
26538.30000000
298,791.00
0.05529000
31586.20000000
330,377.20
0.05528000
23739.90000000
354,117.10
0.05527000
2451.20000000
356,568.30
0.05526000
50721.30000000
407,289.60
0.05525000
20588.80000000
427,878.40
0.05524000
5103.20000000
432,981.60
0.05523000
28593.80000000
461,575.40
0.05522000
77286.60000000
538,862.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
1465.60000000
3,051.80
0.05544000
8378.50000000
11,430.30
0.05545000
61124.10000000
72,554.40
0.05546000
17164.80000000
89,719.20
0.05547000
28593.80000000
118,313.00
0.05548000
10598.60000000
128,911.60
0.05549000
85467.70000000
214,379.30
0.05550000
20083.80000000
234,463.10
0.05551000
32090.70000000
266,553.80
0.05552000
10596.80000000
277,150.60
0.05553000
1586.20000000
278,736.80
0.05554000
28593.80000000
307,330.60
0.05555000
12392.00000000
319,722.60
0.05556000
40249.90000000
359,972.50
0.05557000
10594.80000000
370,567.30
0.05558000
37593.20000000
408,160.50
0.05559000
12700.80000000
420,861.30
0.05560000
32162.70000000
453,024.00
0.05561000
31240.90000000
484,264.90
|
||||||
| 2026-06-15 14:23:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
4984.40000000
8,603.60
0.05539000
6420.20000000
15,023.80
0.05538000
22682.50000000
37,706.30
0.05537000
1586.20000000
39,292.50
0.05536000
21793.50000000
61,086.00
0.05535000
56688.50000000
117,774.50
0.05534000
46804.00000000
164,578.50
0.05533000
37075.50000000
201,654.00
0.05532000
39012.50000000
240,666.50
0.05531000
31586.20000000
272,252.70
0.05530000
26538.30000000
298,791.00
0.05529000
31586.20000000
330,377.20
0.05528000
23739.90000000
354,117.10
0.05527000
2451.20000000
356,568.30
0.05526000
50721.30000000
407,289.60
0.05525000
20588.80000000
427,878.40
0.05524000
5103.20000000
432,981.60
0.05523000
28593.80000000
461,575.40
0.05522000
77286.60000000
538,862.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
1465.60000000
3,051.80
0.05544000
5313.80000000
8,365.60
0.05545000
61124.10000000
69,489.70
0.05546000
17164.80000000
86,654.50
0.05547000
28593.80000000
115,248.30
0.05548000
10598.60000000
125,846.90
0.05549000
85467.70000000
211,314.60
0.05550000
20083.80000000
231,398.40
0.05551000
32090.70000000
263,489.10
0.05552000
10596.80000000
274,085.90
0.05553000
1586.20000000
275,672.10
0.05554000
28593.80000000
304,265.90
0.05555000
12392.00000000
316,657.90
0.05556000
40249.90000000
356,907.80
0.05557000
10594.80000000
367,502.60
0.05558000
37593.20000000
405,095.80
0.05559000
12700.80000000
417,796.60
0.05560000
32162.70000000
449,959.30
0.05561000
31240.90000000
481,200.20
|
||||||
| 2026-06-15 14:23:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05539000
3497.50000000
7,116.70
0.05538000
21091.10000000
28,207.80
0.05537000
6102.30000000
34,310.10
0.05536000
14574.60000000
48,884.70
0.05535000
56688.50000000
105,573.20
0.05534000
46804.00000000
152,377.20
0.05533000
21857.70000000
174,234.90
0.05532000
23794.70000000
198,029.60
0.05531000
31586.20000000
229,615.80
0.05530000
26538.30000000
256,154.10
0.05529000
31586.20000000
287,740.30
0.05528000
23739.90000000
311,480.20
0.05527000
2451.20000000
313,931.40
0.05526000
50721.30000000
364,652.70
0.05525000
20588.80000000
385,241.50
0.05524000
5103.20000000
390,344.70
0.05523000
28593.80000000
418,938.50
0.05522000
77286.60000000
496,225.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
9380.40000000
10,966.60
0.05544000
19677.50000000
30,644.10
0.05545000
61124.10000000
91,768.20
0.05546000
17164.80000000
108,933.00
0.05547000
28593.80000000
137,526.80
0.05548000
10598.60000000
148,125.40
0.05549000
85467.70000000
233,593.10
0.05550000
20083.80000000
253,676.90
0.05551000
32090.70000000
285,767.60
0.05552000
10596.80000000
296,364.40
0.05553000
1586.20000000
297,950.60
0.05554000
28593.80000000
326,544.40
0.05555000
12392.00000000
338,936.40
0.05556000
40249.90000000
379,186.30
0.05557000
10594.80000000
389,781.10
0.05558000
37593.20000000
427,374.30
0.05559000
12700.80000000
440,075.10
0.05560000
32162.70000000
472,237.80
0.05561000
31240.90000000
503,478.70
|
||||||
| 2026-06-15 14:23:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
3497.50000000
7,116.70
0.05538000
21091.10000000
28,207.80
0.05537000
1586.20000000
29,794.00
0.05536000
18008.80000000
47,802.80
0.05535000
54485.40000000
102,288.20
0.05534000
46804.00000000
149,092.20
0.05533000
21857.70000000
170,949.90
0.05532000
23794.70000000
194,744.60
0.05531000
31586.20000000
226,330.80
0.05530000
26538.30000000
252,869.10
0.05529000
31586.20000000
284,455.30
0.05528000
23739.90000000
308,195.20
0.05527000
2451.20000000
310,646.40
0.05526000
50721.30000000
361,367.70
0.05525000
20588.80000000
381,956.50
0.05524000
5103.20000000
387,059.70
0.05523000
28593.80000000
415,653.50
0.05522000
77286.60000000
492,940.10
0.05521000
35760.30000000
528,700.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6074.40000000
7,660.60
0.05543000
8297.90000000
15,958.50
0.05544000
19677.50000000
35,636.00
0.05545000
61124.10000000
96,760.10
0.05546000
17164.80000000
113,924.90
0.05547000
28593.80000000
142,518.70
0.05548000
10598.60000000
153,117.30
0.05549000
85467.70000000
238,585.00
0.05550000
20083.80000000
258,668.80
0.05551000
32090.70000000
290,759.50
0.05552000
10596.80000000
301,356.30
0.05553000
1586.20000000
302,942.50
0.05554000
28593.80000000
331,536.30
0.05555000
12392.00000000
343,928.30
0.05556000
40249.90000000
384,178.20
0.05557000
10594.80000000
394,773.00
0.05558000
37593.20000000
432,366.20
0.05559000
12700.80000000
445,067.00
0.05560000
32162.70000000
477,229.70
|
||||||
| 2026-06-15 14:23:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05539000
7916.70000000
13,122.10
0.05538000
4289.50000000
17,411.60
0.05537000
9533.10000000
26,944.70
0.05536000
14574.60000000
41,519.30
0.05535000
56733.30000000
98,252.60
0.05534000
46804.00000000
145,056.60
0.05533000
21857.70000000
166,914.30
0.05532000
23794.70000000
190,709.00
0.05531000
31586.20000000
222,295.20
0.05530000
26538.30000000
248,833.50
0.05529000
31586.20000000
280,419.70
0.05528000
23739.90000000
304,159.60
0.05527000
2451.20000000
306,610.80
0.05526000
50721.30000000
357,332.10
0.05525000
20588.80000000
377,920.90
0.05524000
5103.20000000
383,024.10
0.05523000
28593.80000000
411,617.90
0.05522000
77286.60000000
488,904.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4869.10000000
6,455.30
0.05544000
24188.00000000
30,643.30
0.05545000
61124.10000000
91,767.40
0.05546000
17164.80000000
108,932.20
0.05547000
28593.80000000
137,526.00
0.05548000
10598.60000000
148,124.60
0.05549000
85467.70000000
233,592.30
0.05550000
20083.80000000
253,676.10
0.05551000
32090.70000000
285,766.80
0.05552000
10596.80000000
296,363.60
0.05553000
1586.20000000
297,949.80
0.05554000
28593.80000000
326,543.60
0.05555000
12392.00000000
338,935.60
0.05556000
40249.90000000
379,185.50
0.05557000
10594.80000000
389,780.30
0.05558000
37593.20000000
427,373.50
0.05559000
12700.80000000
440,074.30
0.05560000
32162.70000000
472,237.00
0.05561000
31240.90000000
503,477.90
|
||||||
| 2026-06-15 14:23:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05539000
7916.70000000
11,535.90
0.05538000
4289.50000000
15,825.40
0.05537000
9533.10000000
25,358.50
0.05536000
14574.60000000
39,933.10
0.05535000
56733.30000000
96,666.40
0.05534000
46804.00000000
143,470.40
0.05533000
21857.70000000
165,328.10
0.05532000
23794.70000000
189,122.80
0.05531000
31586.20000000
220,709.00
0.05530000
26538.30000000
247,247.30
0.05529000
31586.20000000
278,833.50
0.05528000
23739.90000000
302,573.40
0.05527000
2451.20000000
305,024.60
0.05526000
50721.30000000
355,745.90
0.05525000
20588.80000000
376,334.70
0.05524000
5103.20000000
381,437.90
0.05523000
28593.80000000
410,031.70
0.05522000
77286.60000000
487,318.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4869.10000000
6,455.30
0.05544000
24188.00000000
30,643.30
0.05545000
61124.10000000
91,767.40
0.05546000
17164.80000000
108,932.20
0.05547000
28593.80000000
137,526.00
0.05548000
10598.60000000
148,124.60
0.05549000
85467.70000000
233,592.30
0.05550000
20083.80000000
253,676.10
0.05551000
32090.70000000
285,766.80
0.05552000
10596.80000000
296,363.60
0.05553000
1586.20000000
297,949.80
0.05554000
28593.80000000
326,543.60
0.05555000
12392.00000000
338,935.60
0.05556000
40249.90000000
379,185.50
0.05557000
10594.80000000
389,780.30
0.05558000
37593.20000000
427,373.50
0.05559000
12700.80000000
440,074.30
0.05560000
32162.70000000
472,237.00
0.05561000
31240.90000000
503,477.90
|
||||||
| 2026-06-15 14:23:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05539000
7916.70000000
13,122.10
0.05538000
4289.50000000
17,411.60
0.05537000
9533.10000000
26,944.70
0.05536000
14574.60000000
41,519.30
0.05535000
56733.30000000
98,252.60
0.05534000
46804.00000000
145,056.60
0.05533000
21857.70000000
166,914.30
0.05532000
23794.70000000
190,709.00
0.05531000
31586.20000000
222,295.20
0.05530000
26538.30000000
248,833.50
0.05529000
31586.20000000
280,419.70
0.05528000
23739.90000000
304,159.60
0.05527000
2451.20000000
306,610.80
0.05526000
50721.30000000
357,332.10
0.05525000
20588.80000000
377,920.90
0.05524000
5103.20000000
383,024.10
0.05523000
28593.80000000
411,617.90
0.05522000
77286.60000000
488,904.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4869.10000000
6,455.30
0.05544000
19677.50000000
26,132.80
0.05545000
65633.90000000
91,766.70
0.05546000
17164.80000000
108,931.50
0.05547000
28593.80000000
137,525.30
0.05548000
10598.60000000
148,123.90
0.05549000
85467.70000000
233,591.60
0.05550000
20083.80000000
253,675.40
0.05551000
32090.70000000
285,766.10
0.05552000
10596.80000000
296,362.90
0.05553000
1586.20000000
297,949.10
0.05554000
28593.80000000
326,542.90
0.05555000
12392.00000000
338,934.90
0.05556000
40249.90000000
379,184.80
0.05557000
10594.80000000
389,779.60
0.05558000
37593.20000000
427,372.80
0.05559000
12700.80000000
440,073.60
0.05560000
32162.70000000
472,236.30
0.05561000
31240.90000000
503,477.20
|
||||||
| 2026-06-15 14:23:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05539000
7917.90000000
13,123.30
0.05538000
4289.50000000
17,412.80
0.05537000
9533.10000000
26,945.90
0.05536000
14574.60000000
41,520.50
0.05535000
56372.20000000
97,892.70
0.05534000
47165.20000000
145,057.90
0.05533000
21857.70000000
166,915.60
0.05532000
23794.70000000
190,710.30
0.05531000
31586.20000000
222,296.50
0.05530000
26538.30000000
248,834.80
0.05529000
31586.20000000
280,421.00
0.05528000
23739.90000000
304,160.90
0.05527000
2451.20000000
306,612.10
0.05526000
50721.30000000
357,333.40
0.05525000
20588.80000000
377,922.20
0.05524000
5103.20000000
383,025.40
0.05523000
28593.80000000
411,619.20
0.05522000
77286.60000000
488,905.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4869.10000000
6,455.30
0.05544000
19677.50000000
26,132.80
0.05545000
61124.10000000
87,256.90
0.05546000
17164.80000000
104,421.70
0.05547000
28593.80000000
133,015.50
0.05548000
10598.60000000
143,614.10
0.05549000
85467.70000000
229,081.80
0.05550000
20083.80000000
249,165.60
0.05551000
32090.70000000
281,256.30
0.05552000
10596.80000000
291,853.10
0.05553000
1586.20000000
293,439.30
0.05554000
28593.80000000
322,033.10
0.05555000
12392.00000000
334,425.10
0.05556000
40249.90000000
374,675.00
0.05557000
10594.80000000
385,269.80
0.05558000
37593.20000000
422,863.00
0.05559000
12700.80000000
435,563.80
0.05560000
32162.70000000
467,726.50
0.05561000
31240.90000000
498,967.40
|
||||||
| 2026-06-15 14:23:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
4989.70000000
8,608.90
0.05538000
7218.50000000
15,827.40
0.05537000
9533.10000000
25,360.50
0.05536000
13492.10000000
38,852.60
0.05535000
25495.60000000
64,348.20
0.05534000
47165.20000000
111,513.40
0.05533000
21857.70000000
133,371.10
0.05532000
23794.70000000
157,165.80
0.05531000
31586.20000000
188,752.00
0.05530000
75341.90000000
264,093.90
0.05529000
31586.20000000
295,680.10
0.05528000
23739.90000000
319,420.00
0.05527000
2451.20000000
321,871.20
0.05526000
50721.30000000
372,592.50
0.05525000
20588.80000000
393,181.30
0.05524000
5103.20000000
398,284.50
0.05523000
28593.80000000
426,878.30
0.05522000
77286.60000000
504,164.90
0.05521000
35760.30000000
539,925.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2668.90000000
4,255.10
0.05543000
3786.60000000
8,041.70
0.05544000
19677.50000000
27,719.20
0.05545000
61124.10000000
88,843.30
0.05546000
17164.80000000
106,008.10
0.05547000
58593.80000000
164,601.90
0.05548000
10598.60000000
175,200.50
0.05549000
55467.70000000
230,668.20
0.05550000
20083.80000000
250,752.00
0.05551000
32090.70000000
282,842.70
0.05552000
10596.80000000
293,439.50
0.05553000
1586.20000000
295,025.70
0.05554000
28593.80000000
323,619.50
0.05555000
12392.00000000
336,011.50
0.05556000
40249.90000000
376,261.40
0.05557000
10594.80000000
386,856.20
0.05558000
37593.20000000
424,449.40
0.05559000
12700.80000000
437,150.20
0.05560000
32162.70000000
469,312.90
|
||||||
| 2026-06-15 14:23:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667933594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
4289.50000000
7,908.70
0.05537000
7947.60000000
15,856.30
0.05536000
13492.10000000
29,348.40
0.05535000
22404.20000000
51,752.60
0.05534000
47165.20000000
98,917.80
0.05533000
21857.70000000
120,775.50
0.05532000
23794.70000000
144,570.20
0.05531000
31586.20000000
176,156.40
0.05530000
75341.90000000
251,498.30
0.05529000
31586.20000000
283,084.50
0.05528000
23739.90000000
306,824.40
0.05527000
2451.20000000
309,275.60
0.05526000
50721.30000000
359,996.90
0.05525000
20588.80000000
380,585.70
0.05524000
5103.20000000
385,688.90
0.05523000
28593.80000000
414,282.70
0.05522000
77286.60000000
491,569.30
0.05521000
35760.30000000
527,329.60
0.05520000
11538.30000000
538,867.90
Asks (20 levels)
Price
Qty
Total
0.05541000
4210.40000000
4,210.40
0.05542000
10604.80000000
14,815.20
0.05543000
27390.70000000
42,205.90
0.05544000
19677.50000000
61,883.40
0.05545000
28593.80000000
90,477.20
0.05546000
31640.20000000
122,117.40
0.05547000
58593.80000000
180,711.20
0.05548000
10598.60000000
191,309.80
0.05549000
55467.70000000
246,777.50
0.05550000
20083.80000000
266,861.30
0.05551000
32090.70000000
298,952.00
0.05552000
10596.80000000
309,548.80
0.05553000
1586.20000000
311,135.00
0.05554000
28593.80000000
339,728.80
0.05555000
12392.00000000
352,120.80
0.05556000
40249.90000000
392,370.70
0.05557000
10594.80000000
402,965.50
0.05558000
37593.20000000
440,558.70
0.05559000
12700.80000000
453,259.50
0.05560000
32162.70000000
485,422.20
|
||||||
| 2026-06-15 14:23:31 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667933591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
4289.50000000
7,908.70
0.05537000
7947.60000000
15,856.30
0.05536000
13492.10000000
29,348.40
0.05535000
22404.20000000
51,752.60
0.05534000
47165.20000000
98,917.80
0.05533000
21857.70000000
120,775.50
0.05532000
23794.70000000
144,570.20
0.05531000
31586.20000000
176,156.40
0.05530000
75341.90000000
251,498.30
0.05529000
31586.20000000
283,084.50
0.05528000
23739.90000000
306,824.40
0.05527000
2451.20000000
309,275.60
0.05526000
50721.30000000
359,996.90
0.05525000
20588.80000000
380,585.70
0.05524000
5103.20000000
385,688.90
0.05523000
28593.80000000
414,282.70
0.05522000
77286.60000000
491,569.30
0.05521000
35760.30000000
527,329.60
0.05520000
11538.30000000
538,867.90
Asks (20 levels)
Price
Qty
Total
0.05542000
10604.80000000
10,604.80
0.05543000
27390.70000000
37,995.50
0.05544000
19677.50000000
57,673.00
0.05545000
28593.80000000
86,266.80
0.05546000
31640.20000000
117,907.00
0.05547000
58593.80000000
176,500.80
0.05548000
10598.60000000
187,099.40
0.05549000
55467.70000000
242,567.10
0.05550000
20083.80000000
262,650.90
0.05551000
32090.70000000
294,741.60
0.05552000
10596.80000000
305,338.40
0.05553000
1586.20000000
306,924.60
0.05554000
28593.80000000
335,518.40
0.05555000
12392.00000000
347,910.40
0.05556000
40249.90000000
388,160.30
0.05557000
10594.80000000
398,755.10
0.05558000
37593.20000000
436,348.30
0.05559000
12700.80000000
449,049.10
0.05560000
32162.70000000
481,211.80
0.05561000
31240.90000000
512,452.70
|
||||||
| 2026-06-15 14:23:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667933569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
4289.50000000
6,322.50
0.05537000
21825.50000000
28,148.00
0.05536000
13492.10000000
41,640.10
0.05535000
17886.70000000
59,526.80
0.05534000
51683.20000000
111,210.00
0.05533000
21857.70000000
133,067.70
0.05532000
23794.70000000
156,862.40
0.05531000
31586.20000000
188,448.60
0.05530000
75341.90000000
263,790.50
0.05529000
31586.20000000
295,376.70
0.05528000
23739.90000000
319,116.60
0.05527000
2451.20000000
321,567.80
0.05526000
50721.30000000
372,289.10
0.05525000
20588.80000000
392,877.90
0.05524000
5103.20000000
397,981.10
0.05523000
28593.80000000
426,574.90
0.05522000
77286.60000000
503,861.50
0.05521000
35760.30000000
539,621.80
0.05520000
11538.30000000
551,160.10
Asks (20 levels)
Price
Qty
Total
0.05541000
4513.10000000
4,513.10
0.05542000
6092.50000000
10,605.60
0.05543000
27390.70000000
37,996.30
0.05544000
19677.50000000
57,673.80
0.05545000
28593.80000000
86,267.60
0.05546000
31279.40000000
117,547.00
0.05547000
58954.50000000
176,501.50
0.05548000
10598.60000000
187,100.10
0.05549000
55467.70000000
242,567.80
0.05550000
20083.80000000
262,651.60
0.05551000
32090.70000000
294,742.30
0.05552000
10596.80000000
305,339.10
0.05553000
1586.20000000
306,925.30
0.05554000
28593.80000000
335,519.10
0.05555000
12392.00000000
347,911.10
0.05556000
40249.90000000
388,161.00
0.05557000
10594.80000000
398,755.80
0.05558000
37593.20000000
436,349.00
0.05559000
12700.80000000
449,049.80
0.05560000
32162.70000000
481,212.50
|
||||||
| 2026-06-15 14:23:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05539000
6800.50000000
10,419.70
0.05538000
4289.50000000
14,709.20
0.05537000
8434.40000000
23,143.60
0.05536000
14574.60000000
37,718.20
0.05535000
29762.50000000
67,480.70
0.05534000
46804.00000000
114,284.70
0.05533000
61212.70000000
175,497.40
0.05532000
23794.70000000
199,292.10
0.05531000
31586.20000000
230,878.30
0.05530000
26538.30000000
257,416.60
0.05529000
31586.20000000
289,002.80
0.05528000
32786.00000000
321,788.80
0.05527000
2451.20000000
324,240.00
0.05526000
50721.30000000
374,961.30
0.05525000
20588.80000000
395,550.10
0.05524000
5103.20000000
400,653.30
0.05523000
28593.80000000
429,247.10
0.05522000
77286.60000000
506,533.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5976.90000000
7,563.10
0.05544000
8021.40000000
15,584.50
0.05545000
28593.80000000
44,178.30
0.05546000
31279.40000000
75,457.70
0.05547000
43811.60000000
119,269.30
0.05548000
10959.20000000
130,228.50
0.05549000
55467.70000000
185,696.20
0.05550000
20083.80000000
205,780.00
0.05551000
62090.70000000
267,870.70
0.05552000
10596.80000000
278,467.50
0.05553000
1586.20000000
280,053.70
0.05554000
28593.80000000
308,647.50
0.05555000
12392.00000000
321,039.50
0.05556000
40249.90000000
361,289.40
0.05557000
10594.80000000
371,884.20
0.05558000
37593.20000000
409,477.40
0.05559000
12700.80000000
422,178.20
0.05560000
32162.70000000
454,340.90
0.05561000
31240.90000000
485,581.80
|
||||||
| 2026-06-15 14:23:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667933458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05539000
3869.00000000
7,488.20
0.05538000
7221.10000000
14,709.30
0.05537000
5918.20000000
20,627.50
0.05536000
14574.60000000
35,202.10
0.05535000
29762.50000000
64,964.60
0.05534000
46804.00000000
111,768.60
0.05533000
61212.70000000
172,981.30
0.05532000
23794.70000000
196,776.00
0.05531000
31586.20000000
228,362.20
0.05530000
26538.30000000
254,900.50
0.05529000
31586.20000000
286,486.70
0.05528000
32786.00000000
319,272.70
0.05527000
2451.20000000
321,723.90
0.05526000
50721.30000000
372,445.20
0.05525000
20588.80000000
393,034.00
0.05524000
5103.20000000
398,137.20
0.05523000
28593.80000000
426,731.00
0.05522000
77286.60000000
504,017.60
0.05521000
35760.30000000
539,777.90
Asks (20 levels)
Price
Qty
Total
0.05542000
3508.10000000
3,508.10
0.05543000
9412.30000000
12,920.40
0.05544000
19677.50000000
32,597.90
0.05545000
28593.80000000
61,191.70
0.05546000
16746.40000000
77,938.10
0.05547000
43811.60000000
121,749.70
0.05548000
10959.20000000
132,708.90
0.05549000
55467.70000000
188,176.60
0.05550000
20083.80000000
208,260.40
0.05551000
62090.70000000
270,351.10
0.05552000
10596.80000000
280,947.90
0.05553000
1586.20000000
282,534.10
0.05554000
28593.80000000
311,127.90
0.05555000
12392.00000000
323,519.90
0.05556000
40249.90000000
363,769.80
0.05557000
10594.80000000
374,364.60
0.05558000
37593.20000000
411,957.80
0.05559000
12700.80000000
424,658.60
0.05560000
32162.70000000
456,821.30
0.05561000
31240.90000000
488,062.20
|
||||||
| 2026-06-15 14:23:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
6584.20000000
10,203.40
0.05539000
4625.60000000
14,829.00
0.05538000
6395.60000000
21,224.60
0.05537000
10312.20000000
31,536.80
0.05536000
13492.10000000
45,028.90
0.05535000
78521.30000000
123,550.20
0.05534000
46804.00000000
170,354.20
0.05533000
12436.20000000
182,790.40
0.05532000
23794.70000000
206,585.10
0.05531000
31586.20000000
238,171.30
0.05530000
26538.30000000
264,709.60
0.05529000
31586.20000000
296,295.80
0.05528000
32786.00000000
329,081.80
0.05527000
2451.20000000
331,533.00
0.05526000
50721.30000000
382,254.30
0.05525000
20588.80000000
402,843.10
0.05524000
5103.20000000
407,946.30
0.05523000
28593.80000000
436,540.10
Asks (20 levels)
Price
Qty
Total
0.05543000
383.10000000
383.10
0.05544000
11504.50000000
11,887.60
0.05545000
28593.80000000
40,481.40
0.05546000
16746.40000000
57,227.80
0.05547000
43811.60000000
101,039.40
0.05548000
8794.70000000
109,834.10
0.05549000
55828.30000000
165,662.40
0.05550000
20083.80000000
185,746.20
0.05551000
62090.70000000
247,836.90
0.05552000
10596.80000000
258,433.70
0.05553000
1586.20000000
260,019.90
0.05554000
28593.80000000
288,613.70
0.05555000
3388.30000000
292,002.00
0.05556000
40249.90000000
332,251.90
0.05557000
10594.80000000
342,846.70
0.05558000
37593.20000000
380,439.90
0.05559000
12700.80000000
393,140.70
0.05560000
32162.70000000
425,303.40
0.05561000
31240.90000000
456,544.30
0.05562000
28593.80000000
485,138.10
|
||||||
| 2026-06-15 14:23:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
6878.20000000
10,497.40
0.05540000
18954.40000000
29,451.80
0.05539000
1586.20000000
31,038.00
0.05538000
7183.60000000
38,221.60
0.05537000
11556.10000000
49,777.70
0.05536000
70609.10000000
120,386.80
0.05535000
29666.80000000
150,053.60
0.05534000
92457.40000000
242,511.00
0.05533000
12436.20000000
254,947.20
0.05532000
23794.70000000
278,741.90
0.05531000
31586.20000000
310,328.10
0.05530000
26538.30000000
336,866.40
0.05529000
31586.20000000
368,452.60
0.05528000
32786.00000000
401,238.60
0.05527000
2451.20000000
403,689.80
0.05526000
50721.30000000
454,411.10
0.05525000
20588.80000000
474,999.90
0.05524000
5103.20000000
480,103.10
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
5000.90000000
5,804.10
0.05546000
8136.60000000
13,940.70
0.05547000
79413.30000000
93,354.00
0.05548000
8794.70000000
102,148.70
0.05549000
55828.30000000
157,977.00
0.05550000
20083.80000000
178,060.80
0.05551000
62090.70000000
240,151.50
0.05552000
10596.80000000
250,748.30
0.05553000
1586.20000000
252,334.50
0.05554000
28593.80000000
280,928.30
0.05555000
3388.30000000
284,316.60
0.05556000
40249.90000000
324,566.50
0.05557000
10594.80000000
335,161.30
0.05558000
37593.20000000
372,754.50
0.05559000
12700.80000000
385,455.30
0.05560000
32162.70000000
417,618.00
0.05561000
31240.90000000
448,858.90
0.05562000
28593.80000000
477,452.70
0.05563000
12376.70000000
489,829.40
|
||||||
| 2026-06-15 14:23:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05541000
6878.20000000
12,083.60
0.05540000
18954.40000000
31,038.00
0.05539000
1586.20000000
32,624.20
0.05538000
7183.60000000
39,807.80
0.05537000
11556.10000000
51,363.90
0.05536000
70609.10000000
121,973.00
0.05535000
29666.80000000
151,639.80
0.05534000
92457.40000000
244,097.20
0.05533000
12436.20000000
256,533.40
0.05532000
23794.70000000
280,328.10
0.05531000
31586.20000000
311,914.30
0.05530000
26538.30000000
338,452.60
0.05529000
31586.20000000
370,038.80
0.05528000
32786.00000000
402,824.80
0.05527000
2451.20000000
405,276.00
0.05526000
50721.30000000
455,997.30
0.05525000
20588.80000000
476,586.10
0.05524000
5103.20000000
481,689.30
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
5000.90000000
5,804.10
0.05546000
8136.60000000
13,940.70
0.05547000
79413.30000000
93,354.00
0.05548000
8794.70000000
102,148.70
0.05549000
55828.30000000
157,977.00
0.05550000
20083.80000000
178,060.80
0.05551000
62090.70000000
240,151.50
0.05552000
10596.80000000
250,748.30
0.05553000
1586.20000000
252,334.50
0.05554000
28593.80000000
280,928.30
0.05555000
3388.30000000
284,316.60
0.05556000
40249.90000000
324,566.50
0.05557000
10594.80000000
335,161.30
0.05558000
37593.20000000
372,754.50
0.05559000
12700.80000000
385,455.30
0.05560000
32162.70000000
417,618.00
0.05561000
31240.90000000
448,858.90
0.05562000
28593.80000000
477,452.70
0.05563000
12376.70000000
489,829.40
|
||||||
| 2026-06-15 14:23:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
6878.20000000
10,497.40
0.05540000
18954.40000000
29,451.80
0.05539000
1586.20000000
31,038.00
0.05538000
7183.60000000
38,221.60
0.05537000
11556.10000000
49,777.70
0.05536000
15492.10000000
65,269.80
0.05535000
68897.10000000
134,166.90
0.05534000
92457.40000000
226,624.30
0.05533000
12436.20000000
239,060.50
0.05532000
23794.70000000
262,855.20
0.05531000
31586.20000000
294,441.40
0.05530000
26538.30000000
320,979.70
0.05529000
31586.20000000
352,565.90
0.05528000
32786.00000000
385,351.90
0.05527000
2451.20000000
387,803.10
0.05526000
50721.30000000
438,524.40
0.05525000
20588.80000000
459,113.20
0.05524000
5103.20000000
464,216.40
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
5000.90000000
5,804.10
0.05546000
8136.60000000
13,940.70
0.05547000
79413.30000000
93,354.00
0.05548000
8794.70000000
102,148.70
0.05549000
55828.30000000
157,977.00
0.05550000
20083.80000000
178,060.80
0.05551000
62090.70000000
240,151.50
0.05552000
10596.80000000
250,748.30
0.05553000
1586.20000000
252,334.50
0.05554000
28593.80000000
280,928.30
0.05555000
3388.30000000
284,316.60
0.05556000
40249.90000000
324,566.50
0.05557000
10594.80000000
335,161.30
0.05558000
37593.20000000
372,754.50
0.05559000
12700.80000000
385,455.30
0.05560000
32162.70000000
417,618.00
0.05561000
31240.90000000
448,858.90
0.05562000
28593.80000000
477,452.70
0.05563000
12376.70000000
489,829.40
|
||||||
| 2026-06-15 14:23:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
5058.70000000
7,091.70
0.05541000
6878.20000000
13,969.90
0.05540000
18954.40000000
32,924.30
0.05539000
1586.20000000
34,510.50
0.05538000
7183.60000000
41,694.10
0.05537000
11556.10000000
53,250.20
0.05536000
15492.10000000
68,742.30
0.05535000
68897.10000000
137,639.40
0.05534000
92457.40000000
230,096.80
0.05533000
12436.20000000
242,533.00
0.05532000
23794.70000000
266,327.70
0.05531000
31586.20000000
297,913.90
0.05530000
26538.30000000
324,452.20
0.05529000
31586.20000000
356,038.40
0.05528000
32786.00000000
388,824.40
0.05527000
2451.20000000
391,275.60
0.05526000
50721.30000000
441,996.90
0.05525000
20588.80000000
462,585.70
0.05524000
5103.20000000
467,688.90
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
5000.90000000
5,804.10
0.05546000
8136.60000000
13,940.70
0.05547000
79413.30000000
93,354.00
0.05548000
8794.70000000
102,148.70
0.05549000
55828.30000000
157,977.00
0.05550000
20083.80000000
178,060.80
0.05551000
62090.70000000
240,151.50
0.05552000
10596.80000000
250,748.30
0.05553000
1586.20000000
252,334.50
0.05554000
28593.80000000
280,928.30
0.05555000
3388.30000000
284,316.60
0.05556000
40249.90000000
324,566.50
0.05557000
10594.80000000
335,161.30
0.05558000
37593.20000000
372,754.50
0.05559000
12700.80000000
385,455.30
0.05560000
32162.70000000
417,618.00
0.05561000
31240.90000000
448,858.90
0.05562000
28593.80000000
477,452.70
0.05563000
12376.70000000
489,829.40
|
||||||
| 2026-06-15 14:23:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05540000
21888.40000000
25,507.60
0.05539000
1586.20000000
27,093.80
0.05538000
7183.60000000
34,277.40
0.05537000
3947.20000000
38,224.60
0.05536000
15492.10000000
53,716.70
0.05535000
53679.30000000
107,396.00
0.05534000
31586.20000000
138,982.20
0.05533000
12436.20000000
151,418.40
0.05532000
23794.70000000
175,213.10
0.05531000
31586.20000000
206,799.30
0.05530000
26538.30000000
233,337.60
0.05529000
77239.60000000
310,577.20
0.05528000
32786.00000000
343,363.20
0.05527000
2451.20000000
345,814.40
0.05526000
5067.90000000
350,882.30
0.05525000
20588.80000000
371,471.10
0.05524000
5103.20000000
376,574.30
0.05523000
27007.60000000
403,581.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4282.10000000
5,868.30
0.05545000
9275.20000000
15,143.50
0.05546000
3627.60000000
18,771.10
0.05547000
32084.10000000
50,855.20
0.05548000
22616.00000000
73,471.20
0.05549000
40610.50000000
114,081.70
0.05550000
4866.00000000
118,947.70
0.05551000
62090.70000000
181,038.40
0.05552000
10596.80000000
191,635.20
0.05553000
1586.20000000
193,221.40
0.05554000
28593.80000000
221,815.20
0.05555000
3388.30000000
225,203.50
0.05556000
40249.90000000
265,453.40
0.05557000
25812.60000000
291,266.00
0.05558000
37593.20000000
328,859.20
0.05559000
12700.80000000
341,560.00
0.05560000
32162.70000000
373,722.70
0.05561000
31240.90000000
404,963.60
0.05562000
28593.80000000
433,557.40
|
||||||
| 2026-06-15 14:23:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
7338.80000000
10,958.00
0.05540000
18954.40000000
29,912.40
0.05539000
1586.20000000
31,498.60
0.05538000
7183.60000000
38,682.20
0.05537000
3947.20000000
42,629.40
0.05536000
15492.10000000
58,121.50
0.05535000
53679.30000000
111,800.80
0.05534000
31586.20000000
143,387.00
0.05533000
12436.20000000
155,823.20
0.05532000
23794.70000000
179,617.90
0.05531000
31586.20000000
211,204.10
0.05530000
26538.30000000
237,742.40
0.05529000
77239.60000000
314,982.00
0.05528000
32786.00000000
347,768.00
0.05527000
2451.20000000
350,219.20
0.05526000
5067.90000000
355,287.10
0.05525000
20588.80000000
375,875.90
0.05524000
5103.20000000
380,979.10
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
9275.20000000
10,078.40
0.05546000
3627.60000000
13,706.00
0.05547000
32084.10000000
45,790.10
0.05548000
22616.00000000
68,406.10
0.05549000
40610.50000000
109,016.60
0.05550000
4866.00000000
113,882.60
0.05551000
62090.70000000
175,973.30
0.05552000
10596.80000000
186,570.10
0.05553000
1586.20000000
188,156.30
0.05554000
28593.80000000
216,750.10
0.05555000
3388.30000000
220,138.40
0.05556000
40249.90000000
260,388.30
0.05557000
25812.60000000
286,200.90
0.05558000
37593.20000000
323,794.10
0.05559000
12700.80000000
336,494.90
0.05560000
32162.70000000
368,657.60
0.05561000
31240.90000000
399,898.50
0.05562000
28593.80000000
428,492.30
0.05563000
12376.70000000
440,869.00
|
||||||
| 2026-06-15 14:23:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4403.90000000
5,990.10
0.05540000
21889.60000000
27,879.70
0.05539000
1586.20000000
29,465.90
0.05538000
7183.60000000
36,649.50
0.05537000
3947.20000000
40,596.70
0.05536000
15492.10000000
56,088.80
0.05535000
53679.30000000
109,768.10
0.05534000
31586.20000000
141,354.30
0.05533000
12436.20000000
153,790.50
0.05532000
23794.70000000
177,585.20
0.05531000
31586.20000000
209,171.40
0.05530000
26538.30000000
235,709.70
0.05529000
77239.60000000
312,949.30
0.05528000
32786.00000000
345,735.30
0.05527000
2451.20000000
348,186.50
0.05526000
5067.90000000
353,254.40
0.05525000
20588.80000000
373,843.20
0.05524000
5103.20000000
378,946.40
0.05523000
27007.60000000
405,954.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4297.00000000
5,883.20
0.05545000
9275.20000000
15,158.40
0.05546000
3627.60000000
18,786.00
0.05547000
32084.10000000
50,870.10
0.05548000
22616.00000000
73,486.10
0.05549000
40610.50000000
114,096.60
0.05550000
4866.00000000
118,962.60
0.05551000
62090.70000000
181,053.30
0.05552000
10596.80000000
191,650.10
0.05553000
1586.20000000
193,236.30
0.05554000
28593.80000000
221,830.10
0.05555000
3388.30000000
225,218.40
0.05556000
40249.90000000
265,468.30
0.05557000
25812.60000000
291,280.90
0.05558000
37593.20000000
328,874.10
0.05559000
12700.80000000
341,574.90
0.05560000
32162.70000000
373,737.60
0.05561000
31240.90000000
404,978.50
0.05562000
28593.80000000
433,572.30
|
||||||
| 2026-06-15 14:23:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
8017.20000000
11,636.40
0.05540000
18954.40000000
30,590.80
0.05539000
1586.20000000
32,177.00
0.05538000
9183.60000000
41,360.60
0.05537000
3586.20000000
44,946.80
0.05536000
15492.10000000
60,438.90
0.05535000
54040.40000000
114,479.30
0.05534000
31586.20000000
146,065.50
0.05533000
12436.20000000
158,501.70
0.05532000
23794.70000000
182,296.40
0.05531000
31586.20000000
213,882.60
0.05530000
26538.30000000
240,420.90
0.05529000
77239.60000000
317,660.50
0.05528000
32786.00000000
350,446.50
0.05527000
2451.20000000
352,897.70
0.05526000
5067.90000000
357,965.60
0.05525000
20588.80000000
378,554.40
0.05524000
5103.20000000
383,657.60
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
9275.20000000
10,078.40
0.05546000
3627.60000000
13,706.00
0.05547000
32084.10000000
45,790.10
0.05548000
22616.00000000
68,406.10
0.05549000
40610.50000000
109,016.60
0.05550000
4866.00000000
113,882.60
0.05551000
62090.70000000
175,973.30
0.05552000
10596.80000000
186,570.10
0.05553000
1586.20000000
188,156.30
0.05554000
28593.80000000
216,750.10
0.05555000
3388.30000000
220,138.40
0.05556000
40249.90000000
260,388.30
0.05557000
25812.60000000
286,200.90
0.05558000
37593.20000000
323,794.10
0.05559000
12700.80000000
336,494.90
0.05560000
32162.70000000
368,657.60
0.05561000
31240.90000000
399,898.50
0.05562000
28593.80000000
428,492.30
0.05563000
12376.70000000
440,869.00
|
||||||
| 2026-06-15 14:23:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05541000
5080.70000000
8,699.90
0.05540000
21891.30000000
30,591.20
0.05539000
1586.20000000
32,177.40
0.05538000
9183.60000000
41,361.00
0.05537000
3586.20000000
44,947.20
0.05536000
15492.10000000
60,439.30
0.05535000
54040.40000000
114,479.70
0.05534000
31586.20000000
146,065.90
0.05533000
12436.20000000
158,502.10
0.05532000
23794.70000000
182,296.80
0.05531000
31586.20000000
213,883.00
0.05530000
26538.30000000
240,421.30
0.05529000
77239.60000000
317,660.90
0.05528000
32786.00000000
350,446.90
0.05527000
2451.20000000
352,898.10
0.05526000
5067.90000000
357,966.00
0.05525000
20588.80000000
378,554.80
0.05524000
5103.20000000
383,658.00
0.05523000
27007.60000000
410,665.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4114.20000000
5,700.40
0.05545000
9275.20000000
14,975.60
0.05546000
5080.00000000
20,055.60
0.05547000
32084.10000000
52,139.70
0.05548000
22616.00000000
74,755.70
0.05549000
40610.50000000
115,366.20
0.05550000
4866.00000000
120,232.20
0.05551000
62090.70000000
182,322.90
0.05552000
10596.80000000
192,919.70
0.05553000
1586.20000000
194,505.90
0.05554000
28593.80000000
223,099.70
0.05555000
3388.30000000
226,488.00
0.05556000
40249.90000000
266,737.90
0.05557000
25812.60000000
292,550.50
0.05558000
37593.20000000
330,143.70
0.05559000
12700.80000000
342,844.50
0.05560000
32162.70000000
375,007.20
0.05561000
31240.90000000
406,248.10
0.05562000
28593.80000000
434,841.90
|
||||||
| 2026-06-15 14:23:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05541000
6433.40000000
11,638.80
0.05540000
5076.50000000
16,715.30
0.05539000
5841.20000000
22,556.50
0.05538000
10005.60000000
32,562.10
0.05537000
8158.60000000
40,720.70
0.05536000
15492.10000000
56,212.80
0.05535000
54040.40000000
110,253.20
0.05534000
31586.20000000
141,839.40
0.05533000
12436.20000000
154,275.60
0.05532000
23794.70000000
178,070.30
0.05531000
31586.20000000
209,656.50
0.05530000
26538.30000000
236,194.80
0.05529000
77239.60000000
313,434.40
0.05528000
32786.00000000
346,220.40
0.05527000
2451.20000000
348,671.60
0.05526000
5067.90000000
353,739.50
0.05525000
20588.80000000
374,328.30
0.05524000
5103.20000000
379,431.50
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
9275.20000000
10,078.40
0.05546000
5080.00000000
15,158.40
0.05547000
32084.10000000
47,242.50
0.05548000
22616.00000000
69,858.50
0.05549000
40610.50000000
110,469.00
0.05550000
4866.00000000
115,335.00
0.05551000
62090.70000000
177,425.70
0.05552000
10596.80000000
188,022.50
0.05553000
1586.20000000
189,608.70
0.05554000
28593.80000000
218,202.50
0.05555000
3388.30000000
221,590.80
0.05556000
40249.90000000
261,840.70
0.05557000
25812.60000000
287,653.30
0.05558000
37593.20000000
325,246.50
0.05559000
12700.80000000
337,947.30
0.05560000
32162.70000000
370,110.00
0.05561000
31240.90000000
401,350.90
0.05562000
28593.80000000
429,944.70
0.05563000
12376.70000000
442,321.40
|
||||||
| 2026-06-15 14:23:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
6433.40000000
10,052.60
0.05540000
5076.50000000
15,129.10
0.05539000
3841.20000000
18,970.30
0.05538000
10005.60000000
28,975.90
0.05537000
8158.60000000
37,134.50
0.05536000
15492.10000000
52,626.60
0.05535000
54040.40000000
106,667.00
0.05534000
31586.20000000
138,253.20
0.05533000
12436.20000000
150,689.40
0.05532000
23794.70000000
174,484.10
0.05531000
31586.20000000
206,070.30
0.05530000
26538.30000000
232,608.60
0.05529000
77239.60000000
309,848.20
0.05528000
32786.00000000
342,634.20
0.05527000
2451.20000000
345,085.40
0.05526000
5067.90000000
350,153.30
0.05525000
20588.80000000
370,742.10
0.05524000
5103.20000000
375,845.30
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
9275.20000000
10,078.40
0.05546000
5080.00000000
15,158.40
0.05547000
32084.10000000
47,242.50
0.05548000
22616.00000000
69,858.50
0.05549000
40610.50000000
110,469.00
0.05550000
4866.00000000
115,335.00
0.05551000
62090.70000000
177,425.70
0.05552000
10596.80000000
188,022.50
0.05553000
1586.20000000
189,608.70
0.05554000
28593.80000000
218,202.50
0.05555000
3388.30000000
221,590.80
0.05556000
40249.90000000
261,840.70
0.05557000
25812.60000000
287,653.30
0.05558000
37593.20000000
325,246.50
0.05559000
12700.80000000
337,947.30
0.05560000
32162.70000000
370,110.00
0.05561000
31240.90000000
401,350.90
0.05562000
28593.80000000
429,944.70
0.05563000
12376.70000000
442,321.40
|
||||||
| 2026-06-15 14:23:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
6433.40000000
10,052.60
0.05540000
8016.50000000
18,069.10
0.05539000
3841.20000000
21,910.30
0.05538000
8005.60000000
29,915.90
0.05537000
8158.60000000
38,074.50
0.05536000
15492.10000000
53,566.60
0.05535000
14810.10000000
68,376.70
0.05534000
31586.20000000
99,962.90
0.05533000
12436.20000000
112,399.10
0.05532000
23794.70000000
136,193.80
0.05531000
31586.20000000
167,780.00
0.05530000
26538.30000000
194,318.30
0.05529000
77239.60000000
271,557.90
0.05528000
32786.00000000
304,343.90
0.05527000
2451.20000000
306,795.10
0.05526000
5067.90000000
311,863.00
0.05525000
20588.80000000
332,451.80
0.05524000
5103.20000000
337,555.00
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
9275.20000000
10,078.40
0.05546000
5110.30000000
15,188.70
0.05547000
32084.10000000
47,272.80
0.05548000
22616.00000000
69,888.80
0.05549000
40610.50000000
110,499.30
0.05550000
4866.00000000
115,365.30
0.05551000
62090.70000000
177,456.00
0.05552000
10596.80000000
188,052.80
0.05553000
1586.20000000
189,639.00
0.05554000
28593.80000000
218,232.80
0.05555000
3388.30000000
221,621.10
0.05556000
40249.90000000
261,871.00
0.05557000
25812.60000000
287,683.60
0.05558000
37593.20000000
325,276.80
0.05559000
12700.80000000
337,977.60
0.05560000
32162.70000000
370,140.30
0.05561000
31240.90000000
401,381.20
0.05562000
28593.80000000
429,975.00
0.05563000
12376.70000000
442,351.70
|
||||||
| 2026-06-15 14:23:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667933098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05541000
20339.10000000
23,958.30
0.05540000
1586.20000000
25,544.50
0.05539000
1586.20000000
27,130.70
0.05538000
3490.30000000
30,621.00
0.05537000
6158.60000000
36,779.60
0.05536000
15492.10000000
52,271.70
0.05535000
14810.10000000
67,081.80
0.05534000
31586.20000000
98,668.00
0.05533000
12436.20000000
111,104.20
0.05532000
23794.70000000
134,898.90
0.05531000
31586.20000000
166,485.10
0.05530000
26538.30000000
193,023.40
0.05529000
77239.60000000
270,263.00
0.05528000
32786.00000000
303,049.00
0.05527000
2451.20000000
305,500.20
0.05526000
5067.90000000
310,568.10
0.05525000
20588.80000000
331,156.90
0.05524000
5103.20000000
336,260.10
Asks (20 levels)
Price
Qty
Total
0.05544000
803.20000000
803.20
0.05545000
4765.50000000
5,568.70
0.05546000
5110.30000000
10,679.00
0.05547000
36592.80000000
47,271.80
0.05548000
8794.70000000
56,066.50
0.05549000
40610.50000000
96,677.00
0.05550000
21759.60000000
118,436.60
0.05551000
62090.70000000
180,527.30
0.05552000
10596.80000000
191,124.10
0.05553000
1586.20000000
192,710.30
0.05554000
28593.80000000
221,304.10
0.05555000
3388.30000000
224,692.40
0.05556000
40249.90000000
264,942.30
0.05557000
25812.60000000
290,754.90
0.05558000
37593.20000000
328,348.10
0.05559000
12700.80000000
341,048.90
0.05560000
32162.70000000
373,211.60
0.05561000
31240.90000000
404,452.50
0.05562000
28593.80000000
433,046.30
0.05563000
12376.70000000
445,423.00
|
||||||
| 2026-06-15 14:23:13 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5124.40000000
6,710.60
0.05546000
29229.50000000
35,940.10
0.05545000
6095.60000000
42,035.70
0.05544000
9879.50000000
51,915.20
0.05543000
31946.80000000
83,862.00
0.05542000
51810.00000000
135,672.00
0.05541000
74113.50000000
209,785.50
0.05540000
33430.40000000
243,215.90
0.05539000
28593.80000000
271,809.70
0.05537000
43811.60000000
315,621.30
0.05536000
20716.80000000
336,338.10
0.05535000
32041.30000000
368,379.40
0.05534000
10622.40000000
379,001.80
0.05533000
85097.20000000
464,099.00
0.05532000
23809.60000000
487,908.60
0.05531000
67634.60000000
555,543.20
0.05530000
89038.30000000
644,581.50
0.05529000
108386.80000000
752,968.30
0.05528000
34402.70000000
787,371.00
Asks (20 levels)
Price
Qty
Total
0.05550000
3861.00000000
3,861.00
0.05551000
5049.40000000
8,910.40
0.05552000
23601.20000000
32,511.60
0.05553000
32021.80000000
64,533.40
0.05554000
28593.80000000
93,127.20
0.05555000
11799.10000000
104,926.30
0.05556000
55467.70000000
160,394.00
0.05557000
25812.60000000
186,206.60
0.05558000
58593.80000000
244,800.40
0.05559000
4828.60000000
249,629.00
0.05560000
32162.70000000
281,791.70
0.05561000
22246.40000000
304,038.10
0.05562000
28593.80000000
332,631.90
0.05563000
12376.70000000
345,008.60
0.05564000
28593.80000000
373,602.40
0.05565000
8782.30000000
382,384.70
0.05566000
49236.20000000
431,620.90
0.05567000
3384.70000000
435,005.60
0.05568000
39752.20000000
474,757.80
0.05569000
22877.50000000
497,635.30
|
||||||
| 2026-06-15 14:23:11 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5124.40000000
6,710.60
0.05546000
15351.60000000
22,062.20
0.05545000
9642.90000000
31,705.10
0.05544000
9879.50000000
41,584.60
0.05543000
31946.80000000
73,531.40
0.05542000
44201.10000000
117,732.50
0.05541000
28460.10000000
146,192.60
0.05540000
33430.40000000
179,623.00
0.05539000
43811.60000000
223,434.60
0.05537000
43811.60000000
267,246.20
0.05536000
20716.80000000
287,963.00
0.05535000
32041.30000000
320,004.30
0.05534000
10622.40000000
330,626.70
0.05533000
85097.20000000
415,723.90
0.05532000
23809.60000000
439,533.50
0.05531000
67634.60000000
507,168.10
0.05530000
89038.30000000
596,206.40
0.05529000
108386.80000000
704,593.20
0.05528000
34402.70000000
738,995.90
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5049.40000000
6,635.60
0.05552000
8383.40000000
15,019.00
0.05553000
3596.50000000
18,615.50
0.05554000
28593.80000000
47,209.30
0.05555000
11799.10000000
59,008.40
0.05556000
55467.70000000
114,476.10
0.05557000
10594.80000000
125,070.90
0.05558000
58593.80000000
183,664.70
0.05559000
4828.60000000
188,493.30
0.05560000
32162.70000000
220,656.00
0.05561000
22246.40000000
242,902.40
0.05562000
28593.80000000
271,496.20
0.05563000
12376.70000000
283,872.90
0.05564000
28593.80000000
312,466.70
0.05565000
8782.30000000
321,249.00
0.05566000
49236.20000000
370,485.20
0.05567000
3384.70000000
373,869.90
0.05568000
39752.20000000
413,622.10
0.05569000
22877.50000000
436,499.60
|
||||||
| 2026-06-15 14:23:10 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
5124.40000000
6,710.60
0.05546000
3695.50000000
10,406.10
0.05545000
5133.50000000
15,539.60
0.05544000
13395.80000000
28,935.40
0.05543000
31946.80000000
60,882.20
0.05542000
44201.10000000
105,083.30
0.05541000
28460.10000000
133,543.40
0.05540000
33430.40000000
166,973.80
0.05539000
43811.60000000
210,785.40
0.05537000
43811.60000000
254,597.00
0.05536000
20716.80000000
275,313.80
0.05535000
32041.30000000
307,355.10
0.05534000
10622.40000000
317,977.50
0.05533000
85097.20000000
403,074.70
0.05532000
23809.60000000
426,884.30
0.05531000
67634.60000000
494,518.90
0.05530000
89038.30000000
583,557.20
0.05529000
108386.80000000
691,944.00
0.05528000
34402.70000000
726,346.70
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
5049.40000000
6,635.60
0.05552000
8383.40000000
15,019.00
0.05553000
3596.50000000
18,615.50
0.05554000
28593.80000000
47,209.30
0.05555000
11799.10000000
59,008.40
0.05556000
55467.70000000
114,476.10
0.05557000
10594.80000000
125,070.90
0.05558000
58593.80000000
183,664.70
0.05559000
4828.60000000
188,493.30
0.05560000
32162.70000000
220,656.00
0.05561000
22246.40000000
242,902.40
0.05562000
28593.80000000
271,496.20
0.05563000
12376.70000000
283,872.90
0.05564000
28593.80000000
312,466.70
0.05565000
8782.30000000
321,249.00
0.05566000
49236.20000000
370,485.20
0.05567000
3384.70000000
373,869.90
0.05568000
39752.20000000
413,622.10
0.05569000
22877.50000000
436,499.60
|
||||||
| 2026-06-15 14:23:08 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667932713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5133.50000000
5,133.50
0.05544000
13308.40000000
18,441.90
0.05543000
31441.70000000
49,883.60
0.05542000
5171.90000000
55,055.50
0.05541000
28460.10000000
83,515.60
0.05540000
33430.40000000
116,946.00
0.05539000
43811.60000000
160,757.60
0.05538000
65471.20000000
226,228.80
0.05537000
43811.60000000
270,040.40
0.05536000
20716.80000000
290,757.20
0.05535000
32041.30000000
322,798.50
0.05534000
10622.40000000
333,420.90
0.05533000
85097.20000000
418,518.10
0.05532000
23809.60000000
442,327.70
0.05531000
69250.40000000
511,578.10
0.05530000
89038.30000000
600,616.40
0.05529000
108386.80000000
709,003.20
0.05528000
32786.00000000
741,789.20
0.05527000
29458.80000000
771,248.00
0.05526000
5067.90000000
776,315.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5139.60000000
6,725.80
0.05550000
9506.50000000
16,232.30
0.05551000
3968.50000000
20,200.80
0.05552000
3879.10000000
24,079.90
0.05553000
13809.40000000
37,889.30
0.05554000
32155.20000000
70,044.50
0.05555000
1586.20000000
71,630.70
0.05556000
55827.80000000
127,458.50
0.05557000
10594.80000000
138,053.30
0.05558000
58593.80000000
196,647.10
0.05559000
4828.60000000
201,475.70
0.05560000
32162.70000000
233,638.40
0.05561000
22246.40000000
255,884.80
0.05562000
28593.80000000
284,478.60
0.05563000
12376.70000000
296,855.30
0.05564000
28593.80000000
325,449.10
0.05565000
8782.30000000
334,231.40
0.05566000
49236.20000000
383,467.60
0.05567000
3384.70000000
386,852.30
|
||||||
| 2026-06-15 14:23:07 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667932661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
9655.10000000
9,655.10
0.05546000
13242.30000000
22,897.40
0.05545000
2666.90000000
25,564.30
0.05544000
14066.90000000
39,631.20
0.05543000
30360.60000000
69,991.80
0.05542000
70595.90000000
140,587.70
0.05541000
55467.70000000
196,055.40
0.05540000
41039.30000000
237,094.70
0.05539000
43811.60000000
280,906.30
0.05537000
43811.60000000
324,717.90
0.05536000
20716.80000000
345,434.70
0.05535000
32041.30000000
377,476.00
0.05534000
10622.40000000
388,098.40
0.05533000
86712.50000000
474,810.90
0.05532000
23809.60000000
498,620.50
0.05531000
67634.60000000
566,255.10
0.05530000
89038.30000000
655,293.40
0.05529000
108386.80000000
763,680.20
0.05528000
32786.00000000
796,466.20
0.05527000
29458.80000000
825,925.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
3968.50000000
5,554.70
0.05552000
3879.10000000
9,433.80
0.05553000
9180.40000000
18,614.20
0.05554000
5147.60000000
23,761.80
0.05555000
14518.20000000
38,280.00
0.05556000
55827.80000000
94,107.80
0.05557000
3387.60000000
97,495.40
0.05558000
58593.80000000
156,089.20
0.05559000
4828.60000000
160,917.80
0.05560000
32162.70000000
193,080.50
0.05561000
22246.40000000
215,326.90
0.05562000
28593.80000000
243,920.70
0.05563000
12376.70000000
256,297.40
0.05564000
28593.80000000
284,891.20
0.05565000
8782.30000000
293,673.50
0.05566000
49236.20000000
342,909.70
0.05567000
3384.70000000
346,294.40
0.05568000
39752.20000000
386,046.60
0.05569000
22877.50000000
408,924.10
|
||||||
| 2026-06-15 14:23:06 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3903.60000000
3,903.60
0.05549000
11330.30000000
15,233.90
0.05548000
21942.40000000
37,176.30
0.05547000
1586.20000000
38,762.50
0.05546000
13242.30000000
52,004.80
0.05545000
4666.90000000
56,671.70
0.05544000
14066.90000000
70,738.60
0.05543000
30360.60000000
101,099.20
0.05542000
70595.90000000
171,695.10
0.05541000
55467.70000000
227,162.80
0.05540000
41039.30000000
268,202.10
0.05539000
43811.60000000
312,013.70
0.05537000
43811.60000000
355,825.30
0.05536000
20716.80000000
376,542.10
0.05535000
32041.30000000
408,583.40
0.05534000
10622.40000000
419,205.80
0.05533000
85097.20000000
504,303.00
0.05532000
23809.60000000
528,112.60
0.05531000
67634.60000000
595,747.20
0.05530000
89038.30000000
684,785.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2666.90000000
4,253.10
0.05554000
5147.60000000
9,400.70
0.05555000
11764.80000000
21,165.50
0.05556000
60329.20000000
81,494.70
0.05557000
3387.60000000
84,882.30
0.05558000
58593.80000000
143,476.10
0.05559000
4828.60000000
148,304.70
0.05560000
32162.70000000
180,467.40
0.05561000
22246.40000000
202,713.80
0.05562000
28593.80000000
231,307.60
0.05563000
12376.70000000
243,684.30
0.05564000
28593.80000000
272,278.10
0.05565000
8782.30000000
281,060.40
0.05566000
49236.20000000
330,296.60
0.05567000
3384.70000000
333,681.30
0.05568000
39752.20000000
373,433.50
0.05569000
22877.50000000
396,311.00
0.05570000
36466.00000000
432,777.00
0.05571000
37539.20000000
470,316.20
|
||||||
| 2026-06-15 14:23:05 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667932588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
4124.40000000
4,124.40
0.05548000
17435.20000000
21,559.60
0.05547000
6094.10000000
27,653.70
0.05546000
13242.30000000
40,896.00
0.05545000
4666.90000000
45,562.90
0.05544000
14066.90000000
59,629.80
0.05543000
30360.60000000
89,990.40
0.05542000
70595.90000000
160,586.30
0.05541000
28460.10000000
189,046.40
0.05540000
41039.30000000
230,085.70
0.05539000
16804.00000000
246,889.70
0.05537000
43811.60000000
290,701.30
0.05536000
20716.80000000
311,418.10
0.05535000
32041.30000000
343,459.40
0.05534000
10622.40000000
354,081.80
0.05533000
86712.50000000
440,794.30
0.05532000
23809.60000000
464,603.90
0.05531000
67634.60000000
532,238.50
0.05530000
89038.30000000
621,276.80
0.05529000
108386.80000000
729,663.60
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
6229.10000000
7,815.30
0.05554000
9650.00000000
17,465.30
0.05555000
4806.70000000
22,272.00
0.05556000
55827.80000000
78,099.80
0.05557000
3387.60000000
81,487.40
0.05558000
58593.80000000
140,081.20
0.05559000
4828.60000000
144,909.80
0.05560000
32162.70000000
177,072.50
0.05561000
22246.40000000
199,318.90
0.05562000
28593.80000000
227,912.70
0.05563000
12376.70000000
240,289.40
0.05564000
28593.80000000
268,883.20
0.05565000
8782.30000000
277,665.50
0.05566000
49236.20000000
326,901.70
0.05567000
3384.70000000
330,286.40
0.05568000
39752.20000000
370,038.60
0.05569000
22877.50000000
392,916.10
0.05570000
36466.00000000
429,382.10
0.05571000
37539.20000000
466,921.30
|
||||||
| 2026-06-15 14:23:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667932566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3685.60000000
3,685.60
0.05548000
17435.20000000
21,120.80
0.05547000
1586.20000000
22,707.00
0.05546000
9255.20000000
31,962.20
0.05545000
4666.90000000
36,629.10
0.05544000
14066.90000000
50,696.00
0.05543000
30360.60000000
81,056.60
0.05542000
70595.90000000
151,652.50
0.05541000
28460.10000000
180,112.60
0.05540000
41039.30000000
221,151.90
0.05539000
16804.00000000
237,955.90
0.05537000
43811.60000000
281,767.50
0.05536000
20716.80000000
302,484.30
0.05535000
32041.30000000
334,525.60
0.05534000
10622.40000000
345,148.00
0.05533000
86712.50000000
431,860.50
0.05532000
23809.60000000
455,670.10
0.05531000
67634.60000000
523,304.70
0.05530000
89038.30000000
612,343.00
0.05529000
108386.80000000
720,729.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
1586.20000000
3,172.40
0.05553000
6229.10000000
9,401.50
0.05554000
9650.00000000
19,051.50
0.05555000
5148.40000000
24,199.90
0.05556000
55827.80000000
80,027.70
0.05557000
13566.20000000
93,593.90
0.05558000
58593.80000000
152,187.70
0.05559000
4828.60000000
157,016.30
0.05560000
32162.70000000
189,179.00
0.05561000
22246.40000000
211,425.40
0.05562000
28593.80000000
240,019.20
0.05563000
12376.70000000
252,395.90
0.05564000
28593.80000000
280,989.70
0.05565000
8782.30000000
289,772.00
0.05566000
49236.20000000
339,008.20
0.05567000
3384.70000000
342,392.90
0.05568000
39752.20000000
382,145.10
0.05569000
22877.50000000
405,022.60
0.05570000
36466.00000000
441,488.60
|
||||||