SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:34:21 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667945590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
4412.20000000
4,412.20
0.05535000
4989.90000000
9,402.10
0.05534000
61886.50000000
71,288.60
0.05533000
17887.10000000
89,175.70
0.05532000
26589.40000000
115,765.10
0.05531000
1586.20000000
117,351.30
0.05530000
34256.10000000
151,607.40
0.05529000
81622.00000000
233,229.40
0.05528000
38739.90000000
271,969.30
0.05527000
17451.20000000
289,420.50
0.05526000
80721.30000000
370,141.80
0.05525000
35588.80000000
405,730.60
0.05524000
5103.20000000
410,833.80
0.05523000
28593.80000000
439,427.60
0.05522000
10642.20000000
450,069.80
0.05521000
35760.30000000
485,830.10
0.05520000
57191.70000000
543,021.80
0.05519000
100154.20000000
643,176.00
0.05518000
47239.60000000
690,415.60
0.05517000
36281.40000000
726,697.00
Asks (20 levels)
Price
Qty
Total
0.05539000
3024.60000000
3,024.60
0.05540000
13558.30000000
16,582.90
0.05541000
71762.30000000
88,345.20
0.05542000
28593.80000000
116,939.00
0.05543000
24773.90000000
141,712.90
0.05544000
51031.10000000
192,744.00
0.05545000
16804.00000000
209,548.00
0.05546000
40249.90000000
249,797.90
0.05547000
3391.50000000
253,189.40
0.05548000
35807.50000000
288,996.90
0.05549000
33390.40000000
322,387.30
0.05550000
31855.20000000
354,242.50
0.05551000
16640.70000000
370,883.20
0.05552000
44810.40000000
415,693.60
0.05553000
3388.60000000
419,082.20
0.05554000
28593.80000000
447,676.00
0.05555000
12391.40000000
460,067.40
0.05556000
40249.90000000
500,317.30
0.05557000
18203.70000000
518,521.00
0.05558000
37593.00000000
556,114.00
|
||||||
| 2026-06-15 14:34:19 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667945582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
4412.20000000
4,412.20
0.05535000
4989.90000000
9,402.10
0.05534000
61885.00000000
71,287.10
0.05533000
17887.10000000
89,174.20
0.05532000
26589.40000000
115,763.60
0.05531000
1586.20000000
117,349.80
0.05530000
34256.10000000
151,605.90
0.05529000
81622.00000000
233,227.90
0.05528000
38739.90000000
271,967.80
0.05527000
17451.20000000
289,419.00
0.05526000
80721.30000000
370,140.30
0.05525000
35588.80000000
405,729.10
0.05524000
5103.20000000
410,832.30
0.05523000
28593.80000000
439,426.10
0.05522000
10642.20000000
450,068.30
0.05521000
35760.30000000
485,828.60
0.05520000
57191.70000000
543,020.30
0.05519000
100154.20000000
643,174.50
0.05518000
47239.60000000
690,414.10
0.05517000
36281.40000000
726,695.50
Asks (20 levels)
Price
Qty
Total
0.05539000
3669.30000000
3,669.30
0.05540000
13558.30000000
17,227.60
0.05541000
71762.30000000
88,989.90
0.05542000
28593.80000000
117,583.70
0.05543000
24773.90000000
142,357.60
0.05544000
51031.10000000
193,388.70
0.05545000
16804.00000000
210,192.70
0.05546000
40249.90000000
250,442.60
0.05547000
3391.50000000
253,834.10
0.05548000
35807.50000000
289,641.60
0.05549000
33390.40000000
323,032.00
0.05550000
31855.20000000
354,887.20
0.05551000
16640.70000000
371,527.90
0.05552000
44810.40000000
416,338.30
0.05553000
3388.60000000
419,726.90
0.05554000
28593.80000000
448,320.70
0.05555000
12391.40000000
460,712.10
0.05556000
40249.90000000
500,962.00
0.05557000
18203.70000000
519,165.70
0.05558000
37593.00000000
556,758.70
|
||||||
| 2026-06-15 14:34:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4412.20000000
5,998.40
0.05535000
9057.60000000
15,056.00
0.05534000
54412.90000000
69,468.90
0.05533000
17887.10000000
87,356.00
0.05532000
26589.40000000
113,945.40
0.05531000
1586.20000000
115,531.60
0.05530000
34256.10000000
149,787.70
0.05529000
81622.00000000
231,409.70
0.05528000
38739.90000000
270,149.60
0.05527000
17451.20000000
287,600.80
0.05526000
80721.30000000
368,322.10
0.05525000
35588.80000000
403,910.90
0.05524000
5103.20000000
409,014.10
0.05523000
28593.80000000
437,607.90
0.05522000
10642.20000000
448,250.10
0.05521000
35760.30000000
484,010.40
0.05520000
57191.70000000
541,202.10
0.05519000
100154.20000000
641,356.30
0.05518000
47239.60000000
688,595.90
Asks (20 levels)
Price
Qty
Total
0.05539000
3669.30000000
3,669.30
0.05540000
6336.20000000
10,005.50
0.05541000
71762.30000000
81,767.80
0.05542000
28593.80000000
110,361.60
0.05543000
24773.90000000
135,135.50
0.05544000
51031.10000000
186,166.60
0.05545000
16804.00000000
202,970.60
0.05546000
40249.90000000
243,220.50
0.05547000
3391.50000000
246,612.00
0.05548000
35807.50000000
282,419.50
0.05549000
33390.40000000
315,809.90
0.05550000
31855.20000000
347,665.10
0.05551000
16640.70000000
364,305.80
0.05552000
44810.40000000
409,116.20
0.05553000
3388.60000000
412,504.80
0.05554000
28593.80000000
441,098.60
0.05555000
12391.40000000
453,490.00
0.05556000
40249.90000000
493,739.90
0.05557000
18203.70000000
511,943.60
0.05558000
37593.00000000
549,536.60
|
||||||
| 2026-06-15 14:34:17 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667945559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4412.20000000
5,998.40
0.05535000
12735.30000000
18,733.70
0.05534000
58449.00000000
77,182.70
0.05533000
20341.50000000
97,524.20
0.05532000
26228.10000000
123,752.30
0.05531000
1947.60000000
125,699.90
0.05530000
34256.10000000
159,956.00
0.05529000
81622.00000000
241,578.00
0.05528000
38739.90000000
280,317.90
0.05527000
17451.20000000
297,769.10
0.05526000
80721.30000000
378,490.40
0.05525000
35588.80000000
414,079.20
0.05524000
5103.20000000
419,182.40
0.05523000
28593.80000000
447,776.20
0.05522000
10642.20000000
458,418.40
0.05521000
35760.30000000
494,178.70
0.05520000
57191.70000000
551,370.40
0.05519000
100154.20000000
651,524.60
0.05518000
47239.60000000
698,764.20
Asks (20 levels)
Price
Qty
Total
0.05540000
5253.10000000
5,253.10
0.05541000
63151.80000000
68,404.90
0.05542000
38532.20000000
106,937.10
0.05543000
24773.90000000
131,711.00
0.05544000
51031.10000000
182,742.10
0.05545000
16804.00000000
199,546.10
0.05546000
40249.90000000
239,796.00
0.05547000
3391.50000000
243,187.50
0.05548000
35807.50000000
278,995.00
0.05549000
33390.40000000
312,385.40
0.05550000
31855.20000000
344,240.60
0.05551000
16640.70000000
360,881.30
0.05552000
44810.40000000
405,691.70
0.05553000
3388.60000000
409,080.30
0.05554000
28593.80000000
437,674.10
0.05555000
12391.40000000
450,065.50
0.05556000
40249.90000000
490,315.40
0.05557000
18203.70000000
508,519.10
0.05558000
37593.00000000
546,112.10
0.05559000
12700.80000000
558,812.90
|
||||||
| 2026-06-15 14:34:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4412.20000000
5,998.40
0.05535000
9056.60000000
15,055.00
0.05534000
54412.90000000
69,467.90
0.05533000
17887.10000000
87,355.00
0.05532000
26228.10000000
113,583.10
0.05531000
1947.60000000
115,530.70
0.05530000
34256.10000000
149,786.80
0.05529000
81622.00000000
231,408.80
0.05528000
38739.90000000
270,148.70
0.05527000
17451.20000000
287,599.90
0.05526000
80721.30000000
368,321.20
0.05525000
35588.80000000
403,910.00
0.05524000
5103.20000000
409,013.20
0.05523000
28593.80000000
437,607.00
0.05522000
10642.20000000
448,249.20
0.05521000
35760.30000000
484,009.50
0.05520000
57191.70000000
541,201.20
0.05519000
100154.20000000
641,355.40
0.05518000
47239.60000000
688,595.00
Asks (20 levels)
Price
Qty
Total
0.05539000
2591.40000000
2,591.40
0.05540000
6336.20000000
8,927.60
0.05541000
62068.90000000
70,996.50
0.05542000
38532.20000000
109,528.70
0.05543000
24773.90000000
134,302.60
0.05544000
51031.10000000
185,333.70
0.05545000
16804.00000000
202,137.70
0.05546000
40249.90000000
242,387.60
0.05547000
3391.50000000
245,779.10
0.05548000
35807.50000000
281,586.60
0.05549000
33390.40000000
314,977.00
0.05550000
31855.20000000
346,832.20
0.05551000
16640.70000000
363,472.90
0.05552000
44810.40000000
408,283.30
0.05553000
3388.60000000
411,671.90
0.05554000
28593.80000000
440,265.70
0.05555000
12391.40000000
452,657.10
0.05556000
40249.90000000
492,907.00
0.05557000
18203.70000000
511,110.70
0.05558000
37593.00000000
548,703.70
|
||||||
| 2026-06-15 14:34:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
1586.20000000
3,172.40
0.05536000
3557.60000000
6,730.00
0.05535000
8042.70000000
14,772.70
0.05534000
58447.40000000
73,220.10
0.05533000
20292.70000000
93,512.80
0.05532000
26228.10000000
119,740.90
0.05531000
1947.60000000
121,688.50
0.05530000
34256.10000000
155,944.60
0.05529000
81622.00000000
237,566.60
0.05528000
38739.90000000
276,306.50
0.05527000
17451.20000000
293,757.70
0.05526000
80721.30000000
374,479.00
0.05525000
35588.80000000
410,067.80
0.05524000
5103.20000000
415,171.00
0.05523000
28593.80000000
443,764.80
0.05522000
10642.20000000
454,407.00
0.05521000
35760.30000000
490,167.30
0.05520000
57191.70000000
547,359.00
0.05519000
100154.20000000
647,513.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
1586.20000000
3,172.40
0.05541000
49273.90000000
52,446.30
0.05542000
38532.20000000
90,978.50
0.05543000
24773.90000000
115,752.40
0.05544000
51031.10000000
166,783.50
0.05545000
16804.00000000
183,587.50
0.05546000
40249.90000000
223,837.40
0.05547000
3391.50000000
227,228.90
0.05548000
35807.50000000
263,036.40
0.05549000
33390.40000000
296,426.80
0.05550000
31855.20000000
328,282.00
0.05551000
16640.70000000
344,922.70
0.05552000
44810.40000000
389,733.10
0.05553000
3388.60000000
393,121.70
0.05554000
28593.80000000
421,715.50
0.05555000
12391.40000000
434,106.90
0.05556000
40249.90000000
474,356.80
0.05557000
18203.70000000
492,560.50
0.05558000
37593.00000000
530,153.50
|
||||||
| 2026-06-15 14:34:14 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667945505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
8042.70000000
9,628.90
0.05534000
58447.40000000
68,076.30
0.05533000
20292.70000000
88,369.00
0.05532000
26228.10000000
114,597.10
0.05531000
1947.60000000
116,544.70
0.05530000
34256.10000000
150,800.80
0.05529000
81622.00000000
232,422.80
0.05528000
38739.90000000
271,162.70
0.05527000
17451.20000000
288,613.90
0.05526000
80721.30000000
369,335.20
0.05525000
35588.80000000
404,924.00
0.05524000
5103.20000000
410,027.20
0.05523000
28593.80000000
438,621.00
0.05522000
10642.20000000
449,263.20
0.05521000
35760.30000000
485,023.50
0.05520000
57191.70000000
542,215.20
0.05519000
100154.20000000
642,369.40
0.05518000
47239.60000000
689,609.00
0.05517000
36281.40000000
725,890.40
Asks (20 levels)
Price
Qty
Total
0.05539000
15689.50000000
15,689.50
0.05540000
15464.10000000
31,153.60
0.05541000
49273.90000000
80,427.50
0.05542000
38532.20000000
118,959.70
0.05543000
24773.90000000
143,733.60
0.05544000
51031.10000000
194,764.70
0.05545000
16804.00000000
211,568.70
0.05546000
40249.90000000
251,818.60
0.05547000
3391.50000000
255,210.10
0.05548000
35807.50000000
291,017.60
0.05549000
33390.40000000
324,408.00
0.05550000
31855.20000000
356,263.20
0.05551000
16640.70000000
372,903.90
0.05552000
44810.40000000
417,714.30
0.05553000
3388.60000000
421,102.90
0.05554000
28593.80000000
449,696.70
0.05555000
12391.40000000
462,088.10
0.05556000
40249.90000000
502,338.00
0.05557000
18203.70000000
520,541.70
0.05558000
37593.00000000
558,134.70
|
||||||
| 2026-06-15 14:34:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
1586.20000000
3,172.40
0.05536000
4537.80000000
7,710.20
0.05535000
6103.90000000
13,814.10
0.05534000
55495.80000000
69,309.90
0.05533000
20292.70000000
89,602.60
0.05532000
26228.10000000
115,830.70
0.05531000
1947.60000000
117,778.30
0.05530000
34256.10000000
152,034.40
0.05529000
81622.00000000
233,656.40
0.05528000
38739.90000000
272,396.30
0.05527000
17451.20000000
289,847.50
0.05526000
80721.30000000
370,568.80
0.05525000
35588.80000000
406,157.60
0.05524000
5103.20000000
411,260.80
0.05523000
28593.80000000
439,854.60
0.05522000
10642.20000000
450,496.80
0.05521000
35760.30000000
486,257.10
0.05520000
57191.70000000
543,448.80
0.05519000
100154.20000000
643,603.00
Asks (20 levels)
Price
Qty
Total
0.05539000
3695.50000000
3,695.50
0.05540000
5269.70000000
8,965.20
0.05541000
49273.90000000
58,239.10
0.05542000
38532.20000000
96,771.30
0.05543000
24773.90000000
121,545.20
0.05544000
51031.10000000
172,576.30
0.05545000
16804.00000000
189,380.30
0.05546000
40249.90000000
229,630.20
0.05547000
3391.50000000
233,021.70
0.05548000
35807.50000000
268,829.20
0.05549000
33390.40000000
302,219.60
0.05550000
31855.20000000
334,074.80
0.05551000
16640.70000000
350,715.50
0.05552000
44810.40000000
395,525.90
0.05553000
3388.60000000
398,914.50
0.05554000
28593.80000000
427,508.30
0.05555000
12391.40000000
439,899.70
0.05556000
40249.90000000
480,149.60
0.05557000
18203.70000000
498,353.30
0.05558000
37593.00000000
535,946.30
|
||||||
| 2026-06-15 14:34:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6103.90000000
7,690.10
0.05534000
57364.10000000
65,054.20
0.05533000
17887.10000000
82,941.30
0.05532000
26228.10000000
109,169.40
0.05531000
1947.60000000
111,117.00
0.05530000
34256.10000000
145,373.10
0.05529000
81622.00000000
226,995.10
0.05528000
38739.90000000
265,735.00
0.05527000
17451.20000000
283,186.20
0.05526000
80721.30000000
363,907.50
0.05525000
35588.80000000
399,496.30
0.05524000
5103.20000000
404,599.50
0.05523000
28593.80000000
433,193.30
0.05522000
10642.20000000
443,835.50
0.05521000
35760.30000000
479,595.80
0.05520000
57191.70000000
536,787.50
0.05519000
100154.20000000
636,941.70
0.05518000
47239.60000000
684,181.30
0.05517000
36281.40000000
720,462.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5261.20000000
6,847.40
0.05539000
4052.90000000
10,900.30
0.05540000
6352.80000000
17,253.10
0.05541000
60299.40000000
77,552.50
0.05542000
28593.80000000
106,146.30
0.05543000
24773.90000000
130,920.20
0.05544000
51031.10000000
181,951.30
0.05545000
16804.00000000
198,755.30
0.05546000
40249.90000000
239,005.20
0.05547000
3391.50000000
242,396.70
0.05548000
35807.50000000
278,204.20
0.05549000
33390.40000000
311,594.60
0.05550000
31855.20000000
343,449.80
0.05551000
16640.70000000
360,090.50
0.05552000
44810.40000000
404,900.90
0.05553000
3388.60000000
408,289.50
0.05554000
28593.80000000
436,883.30
0.05555000
12391.40000000
449,274.70
0.05556000
40249.90000000
489,524.60
|
||||||
| 2026-06-15 14:34:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6103.90000000
7,690.10
0.05534000
57364.10000000
65,054.20
0.05533000
17887.10000000
82,941.30
0.05532000
26228.10000000
109,169.40
0.05531000
1947.60000000
111,117.00
0.05530000
34256.10000000
145,373.10
0.05529000
81622.00000000
226,995.10
0.05528000
38739.90000000
265,735.00
0.05527000
17451.20000000
283,186.20
0.05526000
80721.30000000
363,907.50
0.05525000
35588.80000000
399,496.30
0.05524000
5103.20000000
404,599.50
0.05523000
28593.80000000
433,193.30
0.05522000
10642.20000000
443,835.50
0.05521000
35760.30000000
479,595.80
0.05520000
57191.70000000
536,787.50
0.05519000
100154.20000000
636,941.70
0.05518000
47239.60000000
684,181.30
0.05517000
36281.40000000
720,462.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5261.20000000
6,847.40
0.05539000
4052.90000000
10,900.30
0.05540000
6352.80000000
17,253.10
0.05541000
60299.40000000
77,552.50
0.05542000
28593.80000000
106,146.30
0.05543000
24773.90000000
130,920.20
0.05544000
51031.10000000
181,951.30
0.05545000
16804.00000000
198,755.30
0.05546000
40249.90000000
239,005.20
0.05547000
3391.50000000
242,396.70
0.05548000
35807.50000000
278,204.20
0.05549000
33390.40000000
311,594.60
0.05550000
31855.20000000
343,449.80
0.05551000
16640.70000000
360,090.50
0.05552000
44810.40000000
404,900.90
0.05553000
3388.60000000
408,289.50
0.05554000
28593.80000000
436,883.30
0.05555000
12391.40000000
449,274.70
0.05556000
40249.90000000
489,524.60
|
||||||
| 2026-06-15 14:34:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6103.90000000
7,690.10
0.05534000
57364.10000000
65,054.20
0.05533000
17887.10000000
82,941.30
0.05532000
26228.10000000
109,169.40
0.05531000
1947.60000000
111,117.00
0.05530000
34256.10000000
145,373.10
0.05529000
81622.00000000
226,995.10
0.05528000
38739.90000000
265,735.00
0.05527000
17451.20000000
283,186.20
0.05526000
80721.30000000
363,907.50
0.05525000
35588.80000000
399,496.30
0.05524000
5103.20000000
404,599.50
0.05523000
28593.80000000
433,193.30
0.05522000
10642.20000000
443,835.50
0.05521000
35760.30000000
479,595.80
0.05520000
57191.70000000
536,787.50
0.05519000
100154.20000000
636,941.70
0.05518000
47239.60000000
684,181.30
0.05517000
36281.40000000
720,462.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4052.90000000
5,639.10
0.05540000
6352.80000000
11,991.90
0.05541000
50457.00000000
62,448.90
0.05542000
38532.20000000
100,981.10
0.05543000
24412.90000000
125,394.00
0.05544000
51031.10000000
176,425.10
0.05545000
16804.00000000
193,229.10
0.05546000
40249.90000000
233,479.00
0.05547000
3391.50000000
236,870.50
0.05548000
35807.50000000
272,678.00
0.05549000
33390.40000000
306,068.40
0.05550000
31855.20000000
337,923.60
0.05551000
16640.70000000
354,564.30
0.05552000
44810.40000000
399,374.70
0.05553000
3388.60000000
402,763.30
0.05554000
28593.80000000
431,357.10
0.05555000
12391.40000000
443,748.50
0.05556000
40249.90000000
483,998.40
0.05557000
18203.70000000
502,202.10
|
||||||
| 2026-06-15 14:34:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3711.50000000
5,297.70
0.05535000
9053.60000000
14,351.30
0.05534000
55495.80000000
69,847.10
0.05533000
20379.10000000
90,226.20
0.05532000
26228.10000000
116,454.30
0.05531000
1947.60000000
118,401.90
0.05530000
34256.10000000
152,658.00
0.05529000
81622.00000000
234,280.00
0.05528000
38739.90000000
273,019.90
0.05527000
17451.20000000
290,471.10
0.05526000
80721.30000000
371,192.40
0.05525000
35588.80000000
406,781.20
0.05524000
5103.20000000
411,884.40
0.05523000
28593.80000000
440,478.20
0.05522000
10642.20000000
451,120.40
0.05521000
35760.30000000
486,880.70
0.05520000
57191.70000000
544,072.40
0.05519000
100154.20000000
644,226.60
0.05518000
47239.60000000
691,466.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4052.90000000
5,639.10
0.05540000
5269.70000000
10,908.80
0.05541000
51539.90000000
62,448.70
0.05542000
38532.20000000
100,980.90
0.05543000
24412.90000000
125,393.80
0.05544000
51392.00000000
176,785.80
0.05545000
16804.00000000
193,589.80
0.05546000
40249.90000000
233,839.70
0.05547000
3391.50000000
237,231.20
0.05548000
35807.50000000
273,038.70
0.05549000
33390.40000000
306,429.10
0.05550000
31855.20000000
338,284.30
0.05551000
16640.70000000
354,925.00
0.05552000
44810.40000000
399,735.40
0.05553000
3388.60000000
403,124.00
0.05554000
28593.80000000
431,717.80
0.05555000
12391.40000000
444,109.20
0.05556000
40249.90000000
484,359.10
0.05557000
18203.70000000
502,562.80
|
||||||
| 2026-06-15 14:34:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3711.50000000
5,297.70
0.05535000
9053.60000000
14,351.30
0.05534000
55495.80000000
69,847.10
0.05533000
20379.10000000
90,226.20
0.05532000
26228.10000000
116,454.30
0.05531000
1947.60000000
118,401.90
0.05530000
34256.10000000
152,658.00
0.05529000
81622.00000000
234,280.00
0.05528000
38739.90000000
273,019.90
0.05527000
17451.20000000
290,471.10
0.05526000
80721.30000000
371,192.40
0.05525000
35588.80000000
406,781.20
0.05524000
5103.20000000
411,884.40
0.05523000
28593.80000000
440,478.20
0.05522000
10642.20000000
451,120.40
0.05521000
35760.30000000
486,880.70
0.05520000
57191.70000000
544,072.40
0.05519000
100154.20000000
644,226.60
0.05518000
47239.60000000
691,466.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4052.90000000
5,639.10
0.05540000
5269.70000000
10,908.80
0.05541000
51539.90000000
62,448.70
0.05542000
38532.20000000
100,980.90
0.05543000
24412.90000000
125,393.80
0.05544000
51392.00000000
176,785.80
0.05545000
16804.00000000
193,589.80
0.05546000
40249.90000000
233,839.70
0.05547000
3391.50000000
237,231.20
0.05548000
35807.50000000
273,038.70
0.05549000
33390.40000000
306,429.10
0.05550000
31855.20000000
338,284.30
0.05551000
16640.70000000
354,925.00
0.05552000
44810.40000000
399,735.40
0.05553000
3388.60000000
403,124.00
0.05554000
28593.80000000
431,717.80
0.05555000
12391.40000000
444,109.20
0.05556000
40249.90000000
484,359.10
0.05557000
18203.70000000
502,562.80
|
||||||
| 2026-06-15 14:34:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3711.50000000
5,297.70
0.05535000
11084.80000000
16,382.50
0.05534000
55495.80000000
71,878.30
0.05533000
20379.10000000
92,257.40
0.05532000
26228.10000000
118,485.50
0.05531000
1586.20000000
120,071.70
0.05530000
34256.10000000
154,327.80
0.05529000
81622.00000000
235,949.80
0.05528000
38739.90000000
274,689.70
0.05527000
17451.20000000
292,140.90
0.05526000
80721.30000000
372,862.20
0.05525000
35588.80000000
408,451.00
0.05524000
5103.20000000
413,554.20
0.05523000
28593.80000000
442,148.00
0.05522000
10642.20000000
452,790.20
0.05521000
35760.30000000
488,550.50
0.05520000
57191.70000000
545,742.20
0.05519000
100154.20000000
645,896.40
0.05518000
47239.60000000
693,136.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4052.90000000
5,639.10
0.05540000
5269.70000000
10,908.80
0.05541000
51539.90000000
62,448.70
0.05542000
38532.20000000
100,980.90
0.05543000
24412.90000000
125,393.80
0.05544000
51392.00000000
176,785.80
0.05545000
16804.00000000
193,589.80
0.05546000
40249.90000000
233,839.70
0.05547000
3391.50000000
237,231.20
0.05548000
35807.50000000
273,038.70
0.05549000
33390.40000000
306,429.10
0.05550000
31855.20000000
338,284.30
0.05551000
16640.70000000
354,925.00
0.05552000
44810.40000000
399,735.40
0.05553000
3388.60000000
403,124.00
0.05554000
28593.80000000
431,717.80
0.05555000
12391.40000000
444,109.20
0.05556000
40249.90000000
484,359.10
0.05557000
18203.70000000
502,562.80
|
||||||
| 2026-06-15 14:34:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3711.50000000
5,297.70
0.05535000
9053.60000000
14,351.30
0.05534000
54412.90000000
68,764.20
0.05533000
17887.10000000
86,651.30
0.05532000
26228.10000000
112,879.40
0.05531000
1586.20000000
114,465.60
0.05530000
34256.10000000
148,721.70
0.05529000
81622.00000000
230,343.70
0.05528000
38739.90000000
269,083.60
0.05527000
17451.20000000
286,534.80
0.05526000
80721.30000000
367,256.10
0.05525000
35588.80000000
402,844.90
0.05524000
5103.20000000
407,948.10
0.05523000
28593.80000000
436,541.90
0.05522000
10642.20000000
447,184.10
0.05521000
35760.30000000
482,944.40
0.05520000
57191.70000000
540,136.10
0.05519000
100154.20000000
640,290.30
0.05518000
47239.60000000
687,529.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4052.90000000
5,639.10
0.05540000
6352.80000000
11,991.90
0.05541000
50457.00000000
62,448.90
0.05542000
38532.20000000
100,981.10
0.05543000
24412.90000000
125,394.00
0.05544000
51392.00000000
176,786.00
0.05545000
16804.00000000
193,590.00
0.05546000
40249.90000000
233,839.90
0.05547000
3391.50000000
237,231.40
0.05548000
35807.50000000
273,038.90
0.05549000
33390.40000000
306,429.30
0.05550000
31855.20000000
338,284.50
0.05551000
16640.70000000
354,925.20
0.05552000
44810.40000000
399,735.60
0.05553000
3388.60000000
403,124.20
0.05554000
28593.80000000
431,718.00
0.05555000
12391.40000000
444,109.40
0.05556000
40249.90000000
484,359.30
0.05557000
18203.70000000
502,563.00
|
||||||
| 2026-06-15 14:34:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
6103.00000000
7,689.20
0.05535000
7273.20000000
14,962.40
0.05534000
55857.00000000
70,819.40
0.05533000
20285.00000000
91,104.40
0.05532000
26228.10000000
117,332.50
0.05531000
1586.20000000
118,918.70
0.05530000
19038.30000000
137,957.00
0.05529000
81622.00000000
219,579.00
0.05528000
38739.90000000
258,318.90
0.05527000
17451.20000000
275,770.10
0.05526000
80721.30000000
356,491.40
0.05525000
35588.80000000
392,080.20
0.05524000
5103.20000000
397,183.40
0.05523000
28593.80000000
425,777.20
0.05522000
10642.20000000
436,419.40
0.05521000
35760.30000000
472,179.70
0.05520000
57191.70000000
529,371.40
0.05519000
100154.20000000
629,525.60
0.05518000
47239.60000000
676,765.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4052.90000000
5,639.10
0.05540000
5269.70000000
10,908.80
0.05541000
31809.20000000
42,718.00
0.05542000
43044.40000000
85,762.40
0.05543000
24412.90000000
110,175.30
0.05544000
51392.00000000
161,567.30
0.05545000
16804.00000000
178,371.30
0.05546000
55467.70000000
233,839.00
0.05547000
3391.50000000
237,230.50
0.05548000
35807.50000000
273,038.00
0.05549000
33390.40000000
306,428.40
0.05550000
31855.20000000
338,283.60
0.05551000
16640.70000000
354,924.30
0.05552000
35802.30000000
390,726.60
0.05553000
3388.60000000
394,115.20
0.05554000
28593.80000000
422,709.00
0.05555000
12391.40000000
435,100.40
0.05556000
40249.90000000
475,350.30
0.05557000
18203.70000000
493,554.00
|
||||||
| 2026-06-15 14:34:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
8885.70000000
10,471.90
0.05536000
4532.40000000
15,004.30
0.05535000
5406.20000000
20,410.50
0.05534000
54774.10000000
75,184.60
0.05533000
20285.00000000
95,469.60
0.05532000
26228.10000000
121,697.70
0.05531000
1586.20000000
123,283.90
0.05530000
19038.30000000
142,322.20
0.05529000
81622.00000000
223,944.20
0.05528000
38739.90000000
262,684.10
0.05527000
17451.20000000
280,135.30
0.05526000
80721.30000000
360,856.60
0.05525000
35588.80000000
396,445.40
0.05524000
5103.20000000
401,548.60
0.05523000
28593.80000000
430,142.40
0.05522000
10642.20000000
440,784.60
0.05521000
35760.30000000
476,544.90
0.05520000
57191.70000000
533,736.60
0.05519000
100154.20000000
633,890.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5269.70000000
6,855.90
0.05541000
15508.50000000
22,364.40
0.05542000
29676.50000000
52,040.90
0.05543000
36533.20000000
88,574.10
0.05544000
36534.20000000
125,108.30
0.05545000
26742.40000000
151,850.70
0.05546000
55467.70000000
207,318.40
0.05547000
18609.30000000
225,927.70
0.05548000
35807.50000000
261,735.20
0.05549000
33390.40000000
295,125.60
0.05550000
31855.20000000
326,980.80
0.05551000
16640.70000000
343,621.50
0.05552000
35802.30000000
379,423.80
0.05553000
3388.60000000
382,812.40
0.05554000
28593.80000000
411,406.20
0.05555000
12391.40000000
423,797.60
0.05556000
40249.90000000
464,047.50
0.05557000
18203.70000000
482,251.20
0.05558000
37593.00000000
519,844.20
|
||||||
| 2026-06-15 14:34:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
8885.70000000
10,471.90
0.05536000
4532.40000000
15,004.30
0.05535000
5406.20000000
20,410.50
0.05534000
54774.10000000
75,184.60
0.05533000
20285.00000000
95,469.60
0.05532000
26228.10000000
121,697.70
0.05531000
1586.20000000
123,283.90
0.05530000
19038.30000000
142,322.20
0.05529000
81622.00000000
223,944.20
0.05528000
38739.90000000
262,684.10
0.05527000
17451.20000000
280,135.30
0.05526000
80721.30000000
360,856.60
0.05525000
35588.80000000
396,445.40
0.05524000
5103.20000000
401,548.60
0.05523000
28593.80000000
430,142.40
0.05522000
10642.20000000
440,784.60
0.05521000
37379.10000000
478,163.70
0.05520000
57191.70000000
535,355.40
0.05519000
100154.20000000
635,509.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5269.70000000
6,855.90
0.05541000
15508.50000000
22,364.40
0.05542000
2668.90000000
25,033.30
0.05543000
36533.20000000
61,566.50
0.05544000
36534.20000000
98,100.70
0.05545000
26742.40000000
124,843.10
0.05546000
55467.70000000
180,310.80
0.05547000
18609.30000000
198,920.10
0.05548000
35807.50000000
234,727.60
0.05549000
33390.40000000
268,118.00
0.05550000
31855.20000000
299,973.20
0.05551000
16640.70000000
316,613.90
0.05552000
35802.30000000
352,416.20
0.05553000
3388.60000000
355,804.80
0.05554000
28593.80000000
384,398.60
0.05555000
12391.40000000
396,790.00
0.05556000
40249.90000000
437,039.90
0.05557000
18203.70000000
455,243.60
0.05558000
37593.00000000
492,836.60
|
||||||
| 2026-06-15 14:33:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
8885.70000000
10,471.90
0.05536000
6667.80000000
17,139.70
0.05535000
17062.30000000
34,202.00
0.05534000
54774.10000000
88,976.10
0.05533000
20285.00000000
109,261.10
0.05532000
26228.10000000
135,489.20
0.05531000
1586.20000000
137,075.40
0.05530000
19038.30000000
156,113.70
0.05529000
81622.00000000
237,735.70
0.05528000
38739.90000000
276,475.60
0.05527000
17451.20000000
293,926.80
0.05526000
80721.30000000
374,648.10
0.05525000
35588.80000000
410,236.90
0.05524000
5103.20000000
415,340.10
0.05523000
28593.80000000
443,933.90
0.05522000
10642.20000000
454,576.10
0.05521000
37379.10000000
491,955.20
0.05520000
57191.70000000
549,146.90
0.05519000
100154.20000000
649,301.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3852.40000000
5,438.60
0.05542000
6351.70000000
11,790.30
0.05543000
36533.20000000
48,323.50
0.05544000
36534.20000000
84,857.70
0.05545000
26742.40000000
111,600.10
0.05546000
55467.70000000
167,067.80
0.05547000
18609.30000000
185,677.10
0.05548000
35807.50000000
221,484.60
0.05549000
33390.40000000
254,875.00
0.05550000
31855.20000000
286,730.20
0.05551000
16640.70000000
303,370.90
0.05552000
35802.30000000
339,173.20
0.05553000
3388.60000000
342,561.80
0.05554000
28593.80000000
371,155.60
0.05555000
12391.40000000
383,547.00
0.05556000
40249.90000000
423,796.90
0.05557000
18203.70000000
442,000.60
0.05558000
37593.00000000
479,593.60
0.05559000
12700.80000000
492,294.40
|
||||||
| 2026-06-15 14:33:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
8885.70000000
10,471.90
0.05536000
6667.80000000
17,139.70
0.05535000
17062.30000000
34,202.00
0.05534000
54774.10000000
88,976.10
0.05533000
20285.00000000
109,261.10
0.05532000
26228.10000000
135,489.20
0.05531000
1586.20000000
137,075.40
0.05530000
19038.30000000
156,113.70
0.05529000
81622.00000000
237,735.70
0.05528000
38739.90000000
276,475.60
0.05527000
17451.20000000
293,926.80
0.05526000
80721.30000000
374,648.10
0.05525000
35588.80000000
410,236.90
0.05524000
5103.20000000
415,340.10
0.05523000
28593.80000000
443,933.90
0.05522000
10642.20000000
454,576.10
0.05521000
37379.10000000
491,955.20
0.05520000
57191.70000000
549,146.90
0.05519000
100154.20000000
649,301.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3852.40000000
5,438.60
0.05542000
6351.70000000
11,790.30
0.05543000
36533.20000000
48,323.50
0.05544000
36534.20000000
84,857.70
0.05545000
26742.40000000
111,600.10
0.05546000
55467.70000000
167,067.80
0.05547000
18609.30000000
185,677.10
0.05548000
35807.50000000
221,484.60
0.05549000
33390.40000000
254,875.00
0.05550000
31855.20000000
286,730.20
0.05551000
16640.70000000
303,370.90
0.05552000
35802.30000000
339,173.20
0.05553000
3388.60000000
342,561.80
0.05554000
28593.80000000
371,155.60
0.05555000
12391.40000000
383,547.00
0.05556000
40249.90000000
423,796.90
0.05557000
18203.70000000
442,000.60
0.05558000
37593.00000000
479,593.60
0.05559000
12700.80000000
492,294.40
|
||||||
| 2026-06-15 14:33:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
8885.70000000
10,471.90
0.05536000
6667.80000000
17,139.70
0.05535000
17062.30000000
34,202.00
0.05534000
54412.90000000
88,614.90
0.05533000
20285.00000000
108,899.90
0.05532000
26228.10000000
135,128.00
0.05531000
1586.20000000
136,714.20
0.05530000
19038.30000000
155,752.50
0.05529000
81622.00000000
237,374.50
0.05528000
38739.90000000
276,114.40
0.05527000
17451.20000000
293,565.60
0.05526000
80721.30000000
374,286.90
0.05525000
35588.80000000
409,875.70
0.05524000
5103.20000000
414,978.90
0.05523000
28593.80000000
443,572.70
0.05522000
10642.20000000
454,214.90
0.05521000
37379.10000000
491,594.00
0.05520000
57191.70000000
548,785.70
0.05519000
100154.20000000
648,939.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3852.40000000
5,438.60
0.05542000
6351.70000000
11,790.30
0.05543000
36533.20000000
48,323.50
0.05544000
36534.20000000
84,857.70
0.05545000
26742.40000000
111,600.10
0.05546000
55467.70000000
167,067.80
0.05547000
18609.30000000
185,677.10
0.05548000
35807.50000000
221,484.60
0.05549000
33390.40000000
254,875.00
0.05550000
31855.20000000
286,730.20
0.05551000
16640.70000000
303,370.90
0.05552000
35802.30000000
339,173.20
0.05553000
3388.60000000
342,561.80
0.05554000
28593.80000000
371,155.60
0.05555000
12391.40000000
383,547.00
0.05556000
40249.90000000
423,796.90
0.05557000
18203.70000000
442,000.60
0.05558000
37593.00000000
479,593.60
0.05559000
12700.80000000
492,294.40
|
||||||
| 2026-06-15 14:33:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
8885.70000000
10,471.90
0.05536000
6667.80000000
17,139.70
0.05535000
17062.30000000
34,202.00
0.05534000
54412.90000000
88,614.90
0.05533000
20646.20000000
109,261.10
0.05532000
26228.10000000
135,489.20
0.05531000
1586.20000000
137,075.40
0.05530000
19038.30000000
156,113.70
0.05529000
81622.00000000
237,735.70
0.05528000
38739.90000000
276,475.60
0.05527000
17451.20000000
293,926.80
0.05526000
80721.30000000
374,648.10
0.05525000
35588.80000000
410,236.90
0.05524000
5103.20000000
415,340.10
0.05523000
28593.80000000
443,933.90
0.05522000
10642.20000000
454,576.10
0.05521000
37379.10000000
491,955.20
0.05520000
57191.70000000
549,146.90
0.05519000
100154.20000000
649,301.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3852.40000000
5,438.60
0.05542000
6351.70000000
11,790.30
0.05543000
36533.20000000
48,323.50
0.05544000
36534.20000000
84,857.70
0.05545000
26742.40000000
111,600.10
0.05546000
55467.70000000
167,067.80
0.05547000
18609.30000000
185,677.10
0.05548000
35807.50000000
221,484.60
0.05549000
33390.40000000
254,875.00
0.05550000
31855.20000000
286,730.20
0.05551000
16640.70000000
303,370.90
0.05552000
35802.30000000
339,173.20
0.05553000
3388.60000000
342,561.80
0.05554000
28593.80000000
371,155.60
0.05555000
12391.40000000
383,547.00
0.05556000
40249.90000000
423,796.90
0.05557000
18203.70000000
442,000.60
0.05558000
37593.00000000
479,593.60
0.05559000
12700.80000000
492,294.40
|
||||||
| 2026-06-15 14:33:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3726.70000000
5,312.90
0.05537000
11831.20000000
17,144.10
0.05536000
3721.60000000
20,865.70
0.05535000
17062.30000000
37,928.00
0.05534000
54412.90000000
92,340.90
0.05533000
20646.20000000
112,987.10
0.05532000
26228.10000000
139,215.20
0.05531000
1586.20000000
140,801.40
0.05530000
19038.30000000
159,839.70
0.05529000
81622.00000000
241,461.70
0.05528000
38739.90000000
280,201.60
0.05527000
17451.20000000
297,652.80
0.05526000
80721.30000000
378,374.10
0.05525000
35588.80000000
413,962.90
0.05524000
5103.20000000
419,066.10
0.05523000
28593.80000000
447,659.90
0.05522000
10642.20000000
458,302.10
0.05521000
37379.10000000
495,681.20
0.05520000
57191.70000000
552,872.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3852.40000000
5,438.60
0.05542000
6351.70000000
11,790.30
0.05543000
36533.20000000
48,323.50
0.05544000
36534.20000000
84,857.70
0.05545000
26742.40000000
111,600.10
0.05546000
55467.70000000
167,067.80
0.05547000
18609.30000000
185,677.10
0.05548000
35807.50000000
221,484.60
0.05549000
33390.40000000
254,875.00
0.05550000
31855.20000000
286,730.20
0.05551000
16640.70000000
303,370.90
0.05552000
35802.30000000
339,173.20
0.05553000
3388.60000000
342,561.80
0.05554000
28593.80000000
371,155.60
0.05555000
12391.40000000
383,547.00
0.05556000
40249.90000000
423,796.90
0.05557000
18203.70000000
442,000.60
0.05558000
37593.00000000
479,593.60
0.05559000
12700.80000000
492,294.40
|
||||||
| 2026-06-15 14:33:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3726.70000000
5,312.90
0.05537000
11831.20000000
17,144.10
0.05536000
3721.60000000
20,865.70
0.05535000
17062.30000000
37,928.00
0.05534000
54412.90000000
92,340.90
0.05533000
20646.20000000
112,987.10
0.05532000
26228.10000000
139,215.20
0.05531000
1586.20000000
140,801.40
0.05530000
19038.30000000
159,839.70
0.05529000
81622.00000000
241,461.70
0.05528000
38739.90000000
280,201.60
0.05527000
17451.20000000
297,652.80
0.05526000
80721.30000000
378,374.10
0.05525000
35588.80000000
413,962.90
0.05524000
5103.20000000
419,066.10
0.05523000
28593.80000000
447,659.90
0.05522000
10642.20000000
458,302.10
0.05521000
37379.10000000
495,681.20
0.05520000
57191.70000000
552,872.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3852.40000000
5,438.60
0.05542000
6351.70000000
11,790.30
0.05543000
36533.20000000
48,323.50
0.05544000
36534.20000000
84,857.70
0.05545000
26742.40000000
111,600.10
0.05546000
55467.70000000
167,067.80
0.05547000
18609.30000000
185,677.10
0.05548000
35807.50000000
221,484.60
0.05549000
33390.40000000
254,875.00
0.05550000
31855.20000000
286,730.20
0.05551000
16640.70000000
303,370.90
0.05552000
35802.30000000
339,173.20
0.05553000
3388.60000000
342,561.80
0.05554000
28593.80000000
371,155.60
0.05555000
12391.40000000
383,547.00
0.05556000
40249.90000000
423,796.90
0.05557000
18203.70000000
442,000.60
0.05558000
37593.00000000
479,593.60
0.05559000
12700.80000000
492,294.40
|
||||||
| 2026-06-15 14:33:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3726.70000000
5,312.90
0.05537000
11831.20000000
17,144.10
0.05536000
5721.60000000
22,865.70
0.05535000
17062.30000000
39,928.00
0.05534000
54412.90000000
94,340.90
0.05533000
20646.20000000
114,987.10
0.05532000
26228.10000000
141,215.20
0.05531000
1586.20000000
142,801.40
0.05530000
19038.30000000
161,839.70
0.05529000
81622.00000000
243,461.70
0.05528000
38739.90000000
282,201.60
0.05527000
17451.20000000
299,652.80
0.05526000
80721.30000000
380,374.10
0.05525000
35588.80000000
415,962.90
0.05524000
5103.20000000
421,066.10
0.05523000
28593.80000000
449,659.90
0.05522000
10642.20000000
460,302.10
0.05521000
37379.10000000
497,681.20
0.05520000
57191.70000000
554,872.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3852.40000000
5,438.60
0.05542000
6351.70000000
11,790.30
0.05543000
36533.20000000
48,323.50
0.05544000
36534.20000000
84,857.70
0.05545000
26742.40000000
111,600.10
0.05546000
55467.70000000
167,067.80
0.05547000
18609.30000000
185,677.10
0.05548000
35807.50000000
221,484.60
0.05549000
33390.40000000
254,875.00
0.05550000
31855.20000000
286,730.20
0.05551000
16640.70000000
303,370.90
0.05552000
35802.30000000
339,173.20
0.05553000
3388.60000000
342,561.80
0.05554000
28593.80000000
371,155.60
0.05555000
12391.40000000
383,547.00
0.05556000
40249.90000000
423,796.90
0.05557000
18203.70000000
442,000.60
0.05558000
37593.00000000
479,593.60
0.05559000
12700.80000000
492,294.40
|
||||||
| 2026-06-15 14:33:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
8241.90000000
9,828.10
0.05537000
7315.30000000
17,143.40
0.05536000
5721.60000000
22,865.00
0.05535000
17062.30000000
39,927.30
0.05534000
54412.90000000
94,340.20
0.05533000
20646.20000000
114,986.40
0.05532000
26228.10000000
141,214.50
0.05531000
1586.20000000
142,800.70
0.05530000
19038.30000000
161,839.00
0.05529000
81622.00000000
243,461.00
0.05528000
38739.90000000
282,200.90
0.05527000
17451.20000000
299,652.10
0.05526000
80721.30000000
380,373.40
0.05525000
35588.80000000
415,962.20
0.05524000
5103.20000000
421,065.40
0.05523000
28593.80000000
449,659.20
0.05522000
10642.20000000
460,301.40
0.05521000
37379.10000000
497,680.50
0.05520000
57191.70000000
554,872.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6351.70000000
7,937.90
0.05543000
32021.80000000
39,959.70
0.05544000
41044.70000000
81,004.40
0.05545000
26742.40000000
107,746.80
0.05546000
55467.70000000
163,214.50
0.05547000
18609.30000000
181,823.80
0.05548000
35807.50000000
217,631.30
0.05549000
33390.40000000
251,021.70
0.05550000
31855.20000000
282,876.90
0.05551000
16640.70000000
299,517.60
0.05552000
35802.30000000
335,319.90
0.05553000
3388.60000000
338,708.50
0.05554000
28593.80000000
367,302.30
0.05555000
12391.40000000
379,693.70
0.05556000
40249.90000000
419,943.60
0.05557000
18203.70000000
438,147.30
0.05558000
37593.00000000
475,740.30
0.05559000
12700.80000000
488,441.10
0.05560000
32162.70000000
520,603.80
|
||||||
| 2026-06-15 14:33:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3726.70000000
5,312.90
0.05537000
11831.40000000
17,144.30
0.05536000
1586.20000000
18,730.50
0.05535000
5406.20000000
24,136.70
0.05534000
54412.90000000
78,549.60
0.05533000
20646.20000000
99,195.80
0.05532000
26228.10000000
125,423.90
0.05531000
1586.20000000
127,010.10
0.05530000
19038.30000000
146,048.40
0.05529000
81622.00000000
227,670.40
0.05528000
38739.90000000
266,410.30
0.05527000
17451.20000000
283,861.50
0.05526000
80721.30000000
364,582.80
0.05525000
35588.80000000
400,171.60
0.05524000
5103.20000000
405,274.80
0.05523000
28593.80000000
433,868.60
0.05522000
10642.20000000
444,510.80
0.05521000
37379.10000000
481,889.90
0.05520000
57191.70000000
539,081.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
13242.30000000
14,828.50
0.05542000
29676.50000000
44,505.00
0.05543000
46472.10000000
90,977.10
0.05544000
36534.20000000
127,511.30
0.05545000
16804.00000000
144,315.30
0.05546000
55467.70000000
199,783.00
0.05547000
48609.30000000
248,392.30
0.05548000
35807.50000000
284,199.80
0.05549000
3390.40000000
287,590.20
0.05550000
31855.20000000
319,445.40
0.05551000
16640.70000000
336,086.10
0.05552000
44810.50000000
380,896.60
0.05553000
3388.60000000
384,285.20
0.05554000
28593.80000000
412,879.00
0.05555000
12391.40000000
425,270.40
0.05556000
40249.90000000
465,520.30
0.05557000
18203.70000000
483,724.00
0.05558000
37593.00000000
521,317.00
0.05559000
12700.80000000
534,017.80
|
||||||
| 2026-06-15 14:33:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3726.70000000
5,312.90
0.05537000
7315.30000000
12,628.20
0.05536000
5268.30000000
17,896.50
0.05535000
5406.20000000
23,302.70
0.05534000
54412.90000000
77,715.60
0.05533000
20646.20000000
98,361.80
0.05532000
26228.10000000
124,589.90
0.05531000
1586.20000000
126,176.10
0.05530000
19038.30000000
145,214.40
0.05529000
81622.00000000
226,836.40
0.05528000
38739.90000000
265,576.30
0.05527000
17451.20000000
283,027.50
0.05526000
80721.30000000
363,748.80
0.05525000
35588.80000000
399,337.60
0.05524000
5103.20000000
404,440.80
0.05523000
28593.80000000
433,034.60
0.05522000
10642.20000000
443,676.80
0.05521000
35760.30000000
479,437.10
0.05520000
57191.70000000
536,628.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
13242.30000000
14,828.50
0.05542000
29676.50000000
44,505.00
0.05543000
41960.20000000
86,465.20
0.05544000
36534.20000000
122,999.40
0.05545000
16804.00000000
139,803.40
0.05546000
55467.70000000
195,271.10
0.05547000
48609.30000000
243,880.40
0.05548000
35807.50000000
279,687.90
0.05549000
3390.40000000
283,078.30
0.05550000
31855.20000000
314,933.50
0.05551000
16640.70000000
331,574.20
0.05552000
44810.50000000
376,384.70
0.05553000
3388.60000000
379,773.30
0.05554000
28593.80000000
408,367.10
0.05555000
12391.40000000
420,758.50
0.05556000
40249.90000000
461,008.40
0.05557000
18203.70000000
479,212.10
0.05558000
37593.00000000
516,805.10
0.05559000
12700.80000000
529,505.90
|
||||||
| 2026-06-15 14:33:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4369.80000000
5,956.00
0.05536000
8213.50000000
14,169.50
0.05535000
7186.50000000
21,356.00
0.05534000
54412.90000000
75,768.90
0.05533000
20285.00000000
96,053.90
0.05532000
26228.10000000
122,282.00
0.05531000
1947.60000000
124,229.60
0.05530000
19038.30000000
143,267.90
0.05529000
81622.00000000
224,889.90
0.05528000
38739.90000000
263,629.80
0.05527000
17451.20000000
281,081.00
0.05526000
80721.30000000
361,802.30
0.05525000
35588.80000000
397,391.10
0.05524000
5103.20000000
402,494.30
0.05523000
28593.80000000
431,088.10
0.05522000
10642.20000000
441,730.30
0.05521000
35760.30000000
477,490.60
0.05520000
57191.70000000
534,682.30
0.05519000
100154.20000000
634,836.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
16404.90000000
17,991.10
0.05541000
13242.30000000
31,233.40
0.05542000
34189.20000000
65,422.60
0.05543000
41960.20000000
107,382.80
0.05544000
36534.20000000
143,917.00
0.05545000
16804.00000000
160,721.00
0.05546000
55467.70000000
216,188.70
0.05547000
48609.30000000
264,798.00
0.05548000
35807.50000000
300,605.50
0.05549000
3390.40000000
303,995.90
0.05550000
31855.20000000
335,851.10
0.05551000
16640.70000000
352,491.80
0.05552000
44810.50000000
397,302.30
0.05553000
3388.60000000
400,690.90
0.05554000
28593.80000000
429,284.70
0.05555000
12391.40000000
441,676.10
0.05556000
40249.90000000
481,926.00
0.05557000
18203.70000000
500,129.70
0.05558000
37593.00000000
537,722.70
|
||||||
| 2026-06-15 14:33:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4369.80000000
5,956.00
0.05536000
8213.50000000
14,169.50
0.05535000
7186.50000000
21,356.00
0.05534000
54412.90000000
75,768.90
0.05533000
20285.00000000
96,053.90
0.05532000
26228.10000000
122,282.00
0.05531000
1947.60000000
124,229.60
0.05530000
19038.30000000
143,267.90
0.05529000
81622.00000000
224,889.90
0.05528000
38739.90000000
263,629.80
0.05527000
17451.20000000
281,081.00
0.05526000
80721.30000000
361,802.30
0.05525000
35588.80000000
397,391.10
0.05524000
5103.20000000
402,494.30
0.05523000
28593.80000000
431,088.10
0.05522000
10642.20000000
441,730.30
0.05521000
35760.30000000
477,490.60
0.05520000
57191.70000000
534,682.30
0.05519000
100154.20000000
634,836.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
16404.90000000
17,991.10
0.05541000
13242.30000000
31,233.40
0.05542000
34189.20000000
65,422.60
0.05543000
41960.20000000
107,382.80
0.05544000
36534.20000000
143,917.00
0.05545000
16804.00000000
160,721.00
0.05546000
55467.70000000
216,188.70
0.05547000
48609.30000000
264,798.00
0.05548000
35807.50000000
300,605.50
0.05549000
3390.40000000
303,995.90
0.05550000
31855.20000000
335,851.10
0.05551000
16640.70000000
352,491.80
0.05552000
44810.50000000
397,302.30
0.05553000
3388.60000000
400,690.90
0.05554000
28593.80000000
429,284.70
0.05555000
12391.40000000
441,676.10
0.05556000
40249.90000000
481,926.00
0.05557000
18203.70000000
500,129.70
0.05558000
37593.00000000
537,722.70
|
||||||
| 2026-06-15 14:33:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5268.30000000
6,854.50
0.05535000
12701.60000000
19,556.10
0.05534000
46804.00000000
66,360.10
0.05533000
20285.00000000
86,645.10
0.05532000
26228.10000000
112,873.20
0.05531000
1947.60000000
114,820.80
0.05530000
19038.30000000
133,859.10
0.05529000
81622.00000000
215,481.10
0.05528000
38739.90000000
254,221.00
0.05527000
17451.20000000
271,672.20
0.05526000
80721.30000000
352,393.50
0.05525000
35588.80000000
387,982.30
0.05524000
5103.20000000
393,085.50
0.05523000
28593.80000000
421,679.30
0.05522000
10642.20000000
432,321.50
0.05521000
35760.30000000
468,081.80
0.05520000
57191.70000000
525,273.50
0.05519000
100154.20000000
625,427.70
0.05518000
47239.60000000
672,667.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
16404.90000000
17,991.10
0.05541000
13242.30000000
31,233.40
0.05542000
34189.20000000
65,422.60
0.05543000
41960.20000000
107,382.80
0.05544000
36534.20000000
143,917.00
0.05545000
16804.00000000
160,721.00
0.05546000
55467.70000000
216,188.70
0.05547000
48609.30000000
264,798.00
0.05548000
35807.50000000
300,605.50
0.05549000
3390.40000000
303,995.90
0.05550000
31855.20000000
335,851.10
0.05551000
16640.70000000
352,491.80
0.05552000
44810.50000000
397,302.30
0.05553000
3388.60000000
400,690.90
0.05554000
28593.80000000
429,284.70
0.05555000
12391.40000000
441,676.10
0.05556000
40249.90000000
481,926.00
0.05557000
18203.70000000
500,129.70
0.05558000
37593.00000000
537,722.70
|
||||||
| 2026-06-15 14:33:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5268.30000000
6,854.50
0.05535000
12701.60000000
19,556.10
0.05534000
46804.00000000
66,360.10
0.05533000
20285.00000000
86,645.10
0.05532000
26228.10000000
112,873.20
0.05531000
1947.60000000
114,820.80
0.05530000
19038.30000000
133,859.10
0.05529000
81622.00000000
215,481.10
0.05528000
38739.90000000
254,221.00
0.05527000
17451.20000000
271,672.20
0.05526000
80721.30000000
352,393.50
0.05525000
35588.80000000
387,982.30
0.05524000
5103.20000000
393,085.50
0.05523000
28593.80000000
421,679.30
0.05522000
10642.20000000
432,321.50
0.05521000
35760.30000000
468,081.80
0.05520000
57191.70000000
525,273.50
0.05519000
100154.20000000
625,427.70
0.05518000
47239.60000000
672,667.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3877.30000000
5,463.50
0.05541000
13242.30000000
18,705.80
0.05542000
34189.20000000
52,895.00
0.05543000
41960.20000000
94,855.20
0.05544000
36534.20000000
131,389.40
0.05545000
16804.00000000
148,193.40
0.05546000
55467.70000000
203,661.10
0.05547000
48609.30000000
252,270.40
0.05548000
35807.50000000
288,077.90
0.05549000
3390.40000000
291,468.30
0.05550000
31855.20000000
323,323.50
0.05551000
16640.70000000
339,964.20
0.05552000
44810.50000000
384,774.70
0.05553000
3388.60000000
388,163.30
0.05554000
28593.80000000
416,757.10
0.05555000
12391.40000000
429,148.50
0.05556000
40249.90000000
469,398.40
0.05557000
18203.70000000
487,602.10
0.05558000
37593.00000000
525,195.10
|
||||||
| 2026-06-15 14:33:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
5268.60000000
8,887.80
0.05536000
12729.00000000
21,616.80
0.05535000
5614.00000000
27,230.80
0.05534000
46804.00000000
74,034.80
0.05533000
20285.00000000
94,319.80
0.05532000
26228.10000000
120,547.90
0.05531000
1947.60000000
122,495.50
0.05530000
19038.30000000
141,533.80
0.05529000
81622.00000000
223,155.80
0.05528000
38739.90000000
261,895.70
0.05527000
17451.20000000
279,346.90
0.05526000
80721.30000000
360,068.20
0.05525000
35588.80000000
395,657.00
0.05524000
5103.20000000
400,760.20
0.05523000
28593.80000000
429,354.00
0.05522000
10642.20000000
439,996.20
0.05521000
35760.30000000
475,756.50
0.05520000
57191.70000000
532,948.20
0.05519000
100154.20000000
633,102.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3877.30000000
5,463.50
0.05541000
13242.30000000
18,705.80
0.05542000
34189.20000000
52,895.00
0.05543000
41960.20000000
94,855.20
0.05544000
36534.20000000
131,389.40
0.05545000
16804.00000000
148,193.40
0.05546000
55467.70000000
203,661.10
0.05547000
48609.30000000
252,270.40
0.05548000
35807.50000000
288,077.90
0.05549000
3390.40000000
291,468.30
0.05550000
31855.20000000
323,323.50
0.05551000
16640.70000000
339,964.20
0.05552000
44810.50000000
384,774.70
0.05553000
3388.60000000
388,163.30
0.05554000
28593.80000000
416,757.10
0.05555000
12391.40000000
429,148.50
0.05556000
40249.90000000
469,398.40
0.05557000
18203.70000000
487,602.10
0.05558000
37593.00000000
525,195.10
|
||||||
| 2026-06-15 14:33:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
46804.00000000
48,390.20
0.05533000
20830.80000000
69,221.00
0.05532000
26228.10000000
95,449.10
0.05531000
1947.60000000
97,396.70
0.05530000
19038.30000000
116,435.00
0.05529000
81622.00000000
198,057.00
0.05528000
38739.90000000
236,796.90
0.05527000
17451.20000000
254,248.10
0.05526000
80721.30000000
334,969.40
0.05525000
35588.80000000
370,558.20
0.05524000
5103.20000000
375,661.40
0.05523000
28593.80000000
404,255.20
0.05522000
10642.20000000
414,897.40
0.05521000
35760.30000000
450,657.70
0.05520000
57191.70000000
507,849.40
0.05519000
100154.20000000
608,003.60
0.05518000
47239.60000000
655,243.20
0.05517000
36281.40000000
691,524.60
0.05516000
10651.80000000
702,176.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4915.60000000
6,501.80
0.05539000
5313.00000000
11,814.80
0.05540000
45140.10000000
56,954.90
0.05541000
23180.70000000
80,135.60
0.05542000
28593.80000000
108,729.40
0.05543000
32021.80000000
140,751.20
0.05544000
36173.30000000
176,924.50
0.05545000
17164.80000000
194,089.30
0.05546000
55467.70000000
249,557.00
0.05547000
48609.30000000
298,166.30
0.05548000
35807.50000000
333,973.80
0.05549000
3390.40000000
337,364.20
0.05550000
31855.20000000
369,219.40
0.05551000
16640.70000000
385,860.10
0.05552000
44810.50000000
430,670.60
0.05553000
3388.60000000
434,059.20
0.05554000
28593.80000000
462,653.00
0.05555000
12391.40000000
475,044.40
0.05556000
40249.90000000
515,294.30
|
||||||
| 2026-06-15 14:33:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667945140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
49747.70000000
51,333.90
0.05533000
17887.10000000
69,221.00
0.05532000
26228.10000000
95,449.10
0.05531000
1947.60000000
97,396.70
0.05530000
19038.30000000
116,435.00
0.05529000
81622.00000000
198,057.00
0.05528000
38739.90000000
236,796.90
0.05527000
17451.20000000
254,248.10
0.05526000
80721.30000000
334,969.40
0.05525000
35588.80000000
370,558.20
0.05524000
5103.20000000
375,661.40
0.05523000
28593.80000000
404,255.20
0.05522000
10642.20000000
414,897.40
0.05521000
35760.30000000
450,657.70
0.05520000
57191.70000000
507,849.40
0.05519000
100154.20000000
608,003.60
0.05518000
47239.60000000
655,243.20
0.05517000
36281.40000000
691,524.60
0.05516000
12272.00000000
703,796.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4915.60000000
6,501.80
0.05539000
5313.00000000
11,814.80
0.05540000
40625.80000000
52,440.60
0.05541000
23180.70000000
75,621.30
0.05542000
28593.80000000
104,215.10
0.05543000
32021.80000000
136,236.90
0.05544000
36173.30000000
172,410.20
0.05545000
17164.80000000
189,575.00
0.05546000
55467.70000000
245,042.70
0.05547000
48609.30000000
293,652.00
0.05548000
35807.50000000
329,459.50
0.05549000
3390.40000000
332,849.90
0.05550000
31855.20000000
364,705.10
0.05551000
16640.70000000
381,345.80
0.05552000
44810.50000000
426,156.30
0.05553000
3388.60000000
429,544.90
0.05554000
28593.80000000
458,138.70
0.05555000
12391.40000000
470,530.10
0.05556000
40249.90000000
510,780.00
|
||||||
| 2026-06-15 14:33:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2520.00000000
2,520.00
0.05537000
7409.00000000
9,929.00
0.05536000
6102.80000000
16,031.80
0.05535000
6485.90000000
22,517.70
0.05534000
46804.00000000
69,321.70
0.05533000
20256.60000000
89,578.30
0.05532000
98448.90000000
188,027.20
0.05531000
1586.20000000
189,613.40
0.05530000
19038.30000000
208,651.70
0.05529000
16586.20000000
225,237.90
0.05528000
38739.90000000
263,977.80
0.05527000
17451.20000000
281,429.00
0.05526000
107728.90000000
389,157.90
0.05525000
35588.80000000
424,746.70
0.05524000
5103.20000000
429,849.90
0.05523000
28593.80000000
458,443.70
0.05522000
10642.20000000
469,085.90
0.05521000
37379.10000000
506,465.00
0.05520000
57191.70000000
563,656.70
0.05519000
100154.20000000
663,810.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3731.60000000
5,317.80
0.05541000
15534.00000000
20,851.80
0.05542000
7181.10000000
28,032.90
0.05543000
41960.20000000
69,993.10
0.05544000
36173.30000000
106,166.40
0.05545000
17164.80000000
123,331.20
0.05546000
55467.70000000
178,798.90
0.05547000
18609.30000000
197,408.20
0.05548000
35807.50000000
233,215.70
0.05549000
3390.40000000
236,606.10
0.05550000
31855.20000000
268,461.30
0.05551000
46640.70000000
315,102.00
0.05552000
35802.30000000
350,904.30
0.05553000
3388.60000000
354,292.90
0.05554000
28593.80000000
382,886.70
0.05555000
12391.40000000
395,278.10
0.05556000
40249.90000000
435,528.00
0.05557000
18203.70000000
453,731.70
0.05558000
37593.00000000
491,324.70
|
||||||
| 2026-06-15 14:33:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2520.00000000
2,520.00
0.05537000
4466.10000000
6,986.10
0.05536000
7388.10000000
14,374.20
0.05535000
10132.30000000
24,506.50
0.05534000
46804.00000000
71,310.50
0.05533000
20256.60000000
91,567.10
0.05532000
98448.90000000
190,016.00
0.05531000
1586.20000000
191,602.20
0.05530000
19038.30000000
210,640.50
0.05529000
16586.20000000
227,226.70
0.05528000
38739.90000000
265,966.60
0.05527000
17451.20000000
283,417.80
0.05526000
107728.90000000
391,146.70
0.05525000
35588.80000000
426,735.50
0.05524000
5103.20000000
431,838.70
0.05523000
28593.80000000
460,432.50
0.05522000
10642.20000000
471,074.70
0.05521000
35760.30000000
506,835.00
0.05520000
57191.70000000
564,026.70
0.05519000
100154.20000000
664,180.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3902.80000000
5,489.00
0.05541000
15534.00000000
21,023.00
0.05542000
34188.80000000
55,211.80
0.05543000
41960.20000000
97,172.00
0.05544000
36173.30000000
133,345.30
0.05545000
16804.00000000
150,149.30
0.05546000
55828.50000000
205,977.80
0.05547000
18609.30000000
224,587.10
0.05548000
35807.50000000
260,394.60
0.05549000
3390.40000000
263,785.00
0.05550000
31855.20000000
295,640.20
0.05551000
46640.70000000
342,280.90
0.05552000
35802.30000000
378,083.20
0.05553000
3388.60000000
381,471.80
0.05554000
28593.80000000
410,065.60
0.05555000
12391.40000000
422,457.00
0.05556000
40249.90000000
462,706.90
0.05557000
18203.70000000
480,910.60
0.05558000
37593.00000000
518,503.60
|
||||||
| 2026-06-15 14:33:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667945014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2520.00000000
2,520.00
0.05537000
4466.10000000
6,986.10
0.05536000
7388.10000000
14,374.20
0.05535000
5614.60000000
19,988.80
0.05534000
46804.00000000
66,792.80
0.05533000
20256.60000000
87,049.40
0.05532000
98448.90000000
185,498.30
0.05531000
1586.20000000
187,084.50
0.05530000
19038.30000000
206,122.80
0.05529000
16586.20000000
222,709.00
0.05528000
38739.90000000
261,448.90
0.05527000
17451.20000000
278,900.10
0.05526000
107728.90000000
386,629.00
0.05525000
35588.80000000
422,217.80
0.05524000
5103.20000000
427,321.00
0.05523000
28593.80000000
455,914.80
0.05522000
10642.20000000
466,557.00
0.05521000
37379.10000000
503,936.10
0.05520000
57191.70000000
561,127.80
0.05519000
100154.20000000
661,282.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3902.80000000
5,489.00
0.05541000
20047.00000000
25,536.00
0.05542000
29676.50000000
55,212.50
0.05543000
41960.20000000
97,172.70
0.05544000
36173.30000000
133,346.00
0.05545000
16804.00000000
150,150.00
0.05546000
55828.50000000
205,978.50
0.05547000
18609.30000000
224,587.80
0.05548000
35807.50000000
260,395.30
0.05549000
3390.40000000
263,785.70
0.05550000
31855.20000000
295,640.90
0.05551000
46640.70000000
342,281.60
0.05552000
35802.30000000
378,083.90
0.05553000
3388.60000000
381,472.50
0.05554000
28593.80000000
410,066.30
0.05555000
12391.40000000
422,457.70
0.05556000
40249.90000000
462,707.60
0.05557000
18203.70000000
480,911.30
0.05558000
37593.00000000
518,504.30
|
||||||
| 2026-06-15 14:33:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4158.90000000
5,745.10
0.05536000
11629.40000000
17,374.50
0.05535000
14686.10000000
32,060.60
0.05534000
46804.00000000
78,864.60
0.05533000
20256.60000000
99,121.20
0.05532000
98448.90000000
197,570.10
0.05531000
1586.20000000
199,156.30
0.05530000
19038.30000000
218,194.60
0.05529000
16586.20000000
234,780.80
0.05528000
38739.90000000
273,520.70
0.05527000
17451.20000000
290,971.90
0.05526000
107728.90000000
398,700.80
0.05525000
35588.80000000
434,289.60
0.05524000
5103.20000000
439,392.80
0.05523000
28593.80000000
467,986.60
0.05522000
10642.20000000
478,628.80
0.05521000
35760.30000000
514,389.10
0.05520000
57191.70000000
571,580.80
0.05519000
100154.20000000
671,735.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3877.90000000
5,464.10
0.05542000
10335.00000000
15,799.10
0.05543000
32021.80000000
47,820.90
0.05544000
36173.30000000
83,994.20
0.05545000
26742.40000000
110,736.60
0.05546000
55828.50000000
166,565.10
0.05547000
18609.30000000
185,174.40
0.05548000
35807.50000000
220,981.90
0.05549000
3390.40000000
224,372.30
0.05550000
31855.20000000
256,227.50
0.05551000
46640.70000000
302,868.20
0.05552000
35802.30000000
338,670.50
0.05553000
3388.60000000
342,059.10
0.05554000
28593.80000000
370,652.90
0.05555000
12391.40000000
383,044.30
0.05556000
40249.90000000
423,294.20
0.05557000
18203.70000000
441,497.90
0.05558000
37593.00000000
479,090.90
0.05559000
12700.80000000
491,791.70
|
||||||
| 2026-06-15 14:33:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
4158.90000000
7,778.10
0.05536000
8045.60000000
15,823.70
0.05535000
19203.70000000
35,027.40
0.05534000
46804.00000000
81,831.40
0.05533000
20256.60000000
102,088.00
0.05532000
98448.90000000
200,536.90
0.05531000
1586.20000000
202,123.10
0.05530000
19038.30000000
221,161.40
0.05529000
16586.20000000
237,747.60
0.05528000
38739.90000000
276,487.50
0.05527000
17451.20000000
293,938.70
0.05526000
107728.90000000
401,667.60
0.05525000
35588.80000000
437,256.40
0.05524000
5103.20000000
442,359.60
0.05523000
28593.80000000
470,953.40
0.05522000
10642.20000000
481,595.60
0.05521000
35760.30000000
517,355.90
0.05520000
57191.70000000
574,547.60
0.05519000
100154.20000000
674,701.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5262.30000000
6,848.50
0.05541000
15534.00000000
22,382.50
0.05542000
7181.10000000
29,563.60
0.05543000
32021.80000000
61,585.40
0.05544000
36173.30000000
97,758.70
0.05545000
26742.40000000
124,501.10
0.05546000
55467.70000000
179,968.80
0.05547000
18970.00000000
198,938.80
0.05548000
35807.50000000
234,746.30
0.05549000
3390.40000000
238,136.70
0.05550000
31855.20000000
269,991.90
0.05551000
46640.70000000
316,632.60
0.05552000
35802.30000000
352,434.90
0.05553000
3388.60000000
355,823.50
0.05554000
28593.80000000
384,417.30
0.05555000
12391.40000000
396,808.70
0.05556000
40249.90000000
437,058.60
0.05557000
18203.70000000
455,262.30
0.05558000
37593.00000000
492,855.30
|
||||||
| 2026-06-15 14:33:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
16804.00000000
18,390.20
0.05536000
6543.90000000
24,934.10
0.05535000
21468.70000000
46,402.80
0.05534000
46804.00000000
93,206.80
0.05533000
20256.60000000
113,463.40
0.05532000
83231.10000000
196,694.50
0.05531000
1586.20000000
198,280.70
0.05530000
19038.30000000
217,319.00
0.05529000
16586.20000000
233,905.20
0.05528000
38739.90000000
272,645.10
0.05527000
17451.20000000
290,096.30
0.05526000
107728.90000000
397,825.20
0.05525000
35588.80000000
433,414.00
0.05524000
5103.20000000
438,517.20
0.05523000
91093.80000000
529,611.00
0.05522000
10642.20000000
540,253.20
0.05521000
35760.30000000
576,013.50
0.05520000
57191.70000000
633,205.20
0.05519000
37654.20000000
670,859.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3877.90000000
5,464.10
0.05542000
8109.50000000
13,573.60
0.05543000
6311.00000000
19,884.60
0.05544000
38164.50000000
58,049.10
0.05545000
26742.40000000
84,791.50
0.05546000
55467.70000000
140,259.20
0.05547000
24773.60000000
165,032.80
0.05548000
35807.50000000
200,840.30
0.05549000
3390.40000000
204,230.70
0.05550000
31855.20000000
236,085.90
0.05551000
46640.70000000
282,726.60
0.05552000
35802.30000000
318,528.90
0.05553000
3388.60000000
321,917.50
0.05554000
28593.80000000
350,511.30
0.05555000
12391.40000000
362,902.70
0.05556000
40249.90000000
403,152.60
0.05557000
18203.70000000
421,356.30
0.05558000
37593.00000000
458,949.30
0.05559000
12700.80000000
471,650.10
|
||||||
| 2026-06-15 14:33:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9035.70000000
10,621.90
0.05537000
17886.30000000
28,508.20
0.05536000
9737.40000000
38,245.60
0.05535000
16951.10000000
55,196.70
0.05534000
46804.00000000
102,000.70
0.05533000
20256.60000000
122,257.30
0.05532000
18231.10000000
140,488.40
0.05531000
1586.20000000
142,074.60
0.05530000
150094.30000000
292,168.90
0.05529000
16586.20000000
308,755.10
0.05528000
47786.30000000
356,541.40
0.05527000
17451.20000000
373,992.60
0.05526000
111871.90000000
485,864.50
0.05525000
35588.80000000
521,453.30
0.05524000
5103.20000000
526,556.50
0.05523000
91093.80000000
617,650.30
0.05522000
10642.20000000
628,292.50
0.05521000
37379.10000000
665,671.60
0.05520000
57191.70000000
722,863.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3597.30000000
5,183.50
0.05543000
5228.50000000
10,412.00
0.05544000
43757.40000000
54,169.40
0.05545000
16804.00000000
70,973.40
0.05546000
55467.70000000
126,441.10
0.05547000
41062.10000000
167,503.20
0.05548000
35807.50000000
203,310.70
0.05549000
3390.40000000
206,701.10
0.05550000
31855.20000000
238,556.30
0.05551000
46640.70000000
285,197.00
0.05552000
35802.30000000
320,999.30
0.05553000
3388.60000000
324,387.90
0.05554000
28593.80000000
352,981.70
0.05555000
3388.30000000
356,370.00
0.05556000
40249.90000000
396,619.90
0.05557000
18203.70000000
414,823.60
0.05558000
37593.00000000
452,416.60
0.05559000
12700.80000000
465,117.40
0.05560000
32162.70000000
497,280.10
|
||||||
| 2026-06-15 14:33:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4122.70000000
5,708.90
0.05538000
9035.70000000
14,744.60
0.05537000
17886.30000000
32,630.90
0.05536000
9737.40000000
42,368.30
0.05535000
16951.10000000
59,319.40
0.05534000
46804.00000000
106,123.40
0.05533000
20256.60000000
126,380.00
0.05532000
18231.10000000
144,611.10
0.05531000
1586.20000000
146,197.30
0.05530000
150094.30000000
296,291.60
0.05529000
16586.20000000
312,877.80
0.05528000
47786.30000000
360,664.10
0.05527000
17451.20000000
378,115.30
0.05526000
111871.90000000
489,987.20
0.05525000
35588.80000000
525,576.00
0.05524000
5103.20000000
530,679.20
0.05523000
91093.80000000
621,773.00
0.05522000
10642.20000000
632,415.20
0.05521000
37379.10000000
669,794.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3597.30000000
5,183.50
0.05543000
5228.50000000
10,412.00
0.05544000
36537.90000000
46,949.90
0.05545000
16804.00000000
63,753.90
0.05546000
55467.70000000
119,221.60
0.05547000
41062.10000000
160,283.70
0.05548000
35807.50000000
196,091.20
0.05549000
3390.40000000
199,481.60
0.05550000
31855.20000000
231,336.80
0.05551000
46640.70000000
277,977.50
0.05552000
35802.30000000
313,779.80
0.05553000
3388.60000000
317,168.40
0.05554000
28593.80000000
345,762.20
0.05555000
3388.30000000
349,150.50
0.05556000
40249.90000000
389,400.40
0.05557000
18203.70000000
407,604.10
0.05558000
37593.00000000
445,197.10
0.05559000
12700.80000000
457,897.90
0.05560000
32162.70000000
490,060.60
|
||||||
| 2026-06-15 14:33:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4122.70000000
5,708.90
0.05538000
9035.70000000
14,744.60
0.05537000
17886.30000000
32,630.90
0.05536000
9737.40000000
42,368.30
0.05535000
16951.10000000
59,319.40
0.05534000
46804.00000000
106,123.40
0.05533000
20256.60000000
126,380.00
0.05532000
18231.10000000
144,611.10
0.05531000
1586.20000000
146,197.30
0.05530000
150094.30000000
296,291.60
0.05529000
16586.20000000
312,877.80
0.05528000
47786.30000000
360,664.10
0.05527000
17451.20000000
378,115.30
0.05526000
111871.90000000
489,987.20
0.05525000
35588.80000000
525,576.00
0.05524000
5103.20000000
530,679.20
0.05523000
91093.80000000
621,773.00
0.05522000
10642.20000000
632,415.20
0.05521000
37379.10000000
669,794.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3597.30000000
5,183.50
0.05543000
5228.50000000
10,412.00
0.05544000
36537.90000000
46,949.90
0.05545000
16804.00000000
63,753.90
0.05546000
55467.70000000
119,221.60
0.05547000
41062.10000000
160,283.70
0.05548000
35807.50000000
196,091.20
0.05549000
3390.40000000
199,481.60
0.05550000
31855.20000000
231,336.80
0.05551000
46640.70000000
277,977.50
0.05552000
35802.30000000
313,779.80
0.05553000
3388.60000000
317,168.40
0.05554000
28593.80000000
345,762.20
0.05555000
3388.30000000
349,150.50
0.05556000
40249.90000000
389,400.40
0.05557000
18203.70000000
407,604.10
0.05558000
37593.00000000
445,197.10
0.05559000
12700.80000000
457,897.90
0.05560000
32162.70000000
490,060.60
|
||||||
| 2026-06-15 14:33:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667944864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4122.70000000
5,708.90
0.05538000
9035.70000000
14,744.60
0.05537000
17886.30000000
32,630.90
0.05536000
9737.40000000
42,368.30
0.05535000
16951.10000000
59,319.40
0.05534000
46804.00000000
106,123.40
0.05533000
20256.60000000
126,380.00
0.05532000
18231.10000000
144,611.10
0.05531000
1586.20000000
146,197.30
0.05530000
150094.30000000
296,291.60
0.05529000
16586.20000000
312,877.80
0.05528000
47786.30000000
360,664.10
0.05527000
17451.20000000
378,115.30
0.05526000
111871.90000000
489,987.20
0.05525000
35588.80000000
525,576.00
0.05524000
5103.20000000
530,679.20
0.05523000
91093.80000000
621,773.00
0.05522000
10642.20000000
632,415.20
0.05521000
37379.10000000
669,794.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
1586.20000000
3,172.40
0.05543000
5228.50000000
8,400.90
0.05544000
9530.30000000
17,931.20
0.05545000
16804.00000000
34,735.20
0.05546000
55467.70000000
90,202.90
0.05547000
41062.10000000
131,265.00
0.05548000
35807.50000000
167,072.50
0.05549000
3390.40000000
170,462.90
0.05550000
31855.20000000
202,318.10
0.05551000
46640.70000000
248,958.80
0.05552000
35802.30000000
284,761.10
0.05553000
3388.60000000
288,149.70
0.05554000
28593.80000000
316,743.50
0.05555000
3388.30000000
320,131.80
0.05556000
40249.90000000
360,381.70
0.05557000
18203.70000000
378,585.40
0.05558000
37593.00000000
416,178.40
0.05559000
12700.80000000
428,879.20
0.05560000
32162.70000000
461,041.90
|
||||||
| 2026-06-15 14:33:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4122.70000000
5,708.90
0.05538000
11889.50000000
17,598.40
0.05537000
17886.30000000
35,484.70
0.05536000
9737.40000000
45,222.10
0.05535000
16590.00000000
61,812.10
0.05534000
46804.00000000
108,616.10
0.05533000
20256.60000000
128,872.70
0.05532000
18231.10000000
147,103.80
0.05531000
1586.20000000
148,690.00
0.05530000
150094.30000000
298,784.30
0.05529000
16586.20000000
315,370.50
0.05528000
47786.30000000
363,156.80
0.05527000
17451.20000000
380,608.00
0.05526000
111871.90000000
492,479.90
0.05525000
35588.80000000
528,068.70
0.05524000
5103.20000000
533,171.90
0.05523000
91093.80000000
624,265.70
0.05522000
10642.20000000
634,907.90
0.05521000
37379.10000000
672,287.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5228.50000000
6,814.70
0.05544000
9530.30000000
16,345.00
0.05545000
16804.00000000
33,149.00
0.05546000
55467.70000000
88,616.70
0.05547000
41062.10000000
129,678.80
0.05548000
35807.50000000
165,486.30
0.05549000
3390.40000000
168,876.70
0.05550000
31855.20000000
200,731.90
0.05551000
46640.70000000
247,372.60
0.05552000
35802.30000000
283,174.90
0.05553000
3388.60000000
286,563.50
0.05554000
28593.80000000
315,157.30
0.05555000
3388.30000000
318,545.60
0.05556000
40249.90000000
358,795.50
0.05557000
18203.70000000
376,999.20
0.05558000
37593.00000000
414,592.20
0.05559000
12700.80000000
427,293.00
0.05560000
32162.70000000
459,455.70
0.05561000
31240.90000000
490,696.60
|
||||||
| 2026-06-15 14:33:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4122.70000000
5,708.90
0.05538000
9035.70000000
14,744.60
0.05537000
17886.30000000
32,630.90
0.05536000
9737.40000000
42,368.30
0.05535000
16590.00000000
58,958.30
0.05534000
47165.20000000
106,123.50
0.05533000
20256.60000000
126,380.10
0.05532000
18231.10000000
144,611.20
0.05531000
1586.20000000
146,197.40
0.05530000
150094.30000000
296,291.70
0.05529000
16586.20000000
312,877.90
0.05528000
47786.30000000
360,664.20
0.05527000
17451.20000000
378,115.40
0.05526000
111871.90000000
489,987.30
0.05525000
35588.80000000
525,576.10
0.05524000
5103.20000000
530,679.30
0.05523000
91093.80000000
621,773.10
0.05522000
10642.20000000
632,415.30
0.05521000
37379.10000000
669,794.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5220.70000000
6,806.90
0.05544000
22509.40000000
29,316.30
0.05545000
16804.00000000
46,120.30
0.05546000
55467.70000000
101,588.00
0.05547000
41062.10000000
142,650.10
0.05548000
35807.50000000
178,457.60
0.05549000
3390.40000000
181,848.00
0.05550000
31855.20000000
213,703.20
0.05551000
46640.70000000
260,343.90
0.05552000
35802.30000000
296,146.20
0.05553000
3388.60000000
299,534.80
0.05554000
28593.80000000
328,128.60
0.05555000
3388.30000000
331,516.90
0.05556000
40249.90000000
371,766.80
0.05557000
18203.70000000
389,970.50
0.05558000
37593.00000000
427,563.50
0.05559000
12700.80000000
440,264.30
0.05560000
32162.70000000
472,427.00
0.05561000
31240.90000000
503,667.90
|
||||||
| 2026-06-15 14:33:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
8637.20000000
10,223.40
0.05538000
6457.30000000
16,680.70
0.05537000
17886.30000000
34,567.00
0.05536000
9737.40000000
44,304.40
0.05535000
16590.00000000
60,894.40
0.05534000
47165.20000000
108,059.60
0.05533000
20256.60000000
128,316.20
0.05532000
18231.10000000
146,547.30
0.05531000
1586.20000000
148,133.50
0.05530000
150094.30000000
298,227.80
0.05529000
16586.20000000
314,814.00
0.05528000
47786.30000000
362,600.30
0.05527000
17451.20000000
380,051.50
0.05526000
111871.90000000
491,923.40
0.05525000
35588.80000000
527,512.20
0.05524000
5103.20000000
532,615.40
0.05523000
91093.80000000
623,709.20
0.05522000
10642.20000000
634,351.40
0.05521000
37379.10000000
671,730.50
Asks (20 levels)
Price
Qty
Total
0.05542000
5228.50000000
5,228.50
0.05543000
5220.70000000
10,449.20
0.05544000
17998.80000000
28,448.00
0.05545000
21313.80000000
49,761.80
0.05546000
55467.70000000
105,229.50
0.05547000
24773.60000000
130,003.10
0.05548000
52096.00000000
182,099.10
0.05549000
3390.40000000
185,489.50
0.05550000
31855.20000000
217,344.70
0.05551000
46640.70000000
263,985.40
0.05552000
35802.30000000
299,787.70
0.05553000
3388.60000000
303,176.30
0.05554000
28593.80000000
331,770.10
0.05555000
3388.30000000
335,158.40
0.05556000
40249.90000000
375,408.30
0.05557000
18203.70000000
393,612.00
0.05558000
37593.00000000
431,205.00
0.05559000
12700.80000000
443,905.80
0.05560000
32162.70000000
476,068.50
0.05561000
31240.90000000
507,309.40
|
||||||
| 2026-06-15 14:33:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4122.70000000
5,708.90
0.05538000
6457.30000000
12,166.20
0.05537000
17886.30000000
30,052.50
0.05536000
9737.40000000
39,789.90
0.05535000
16590.00000000
56,379.90
0.05534000
31947.40000000
88,327.30
0.05533000
20256.60000000
108,583.90
0.05532000
18231.10000000
126,815.00
0.05531000
1586.20000000
128,401.20
0.05530000
150094.30000000
278,495.50
0.05529000
43593.80000000
322,089.30
0.05528000
47786.30000000
369,875.60
0.05527000
17451.20000000
387,326.80
0.05526000
111871.90000000
499,198.70
0.05525000
35588.80000000
534,787.50
0.05524000
5103.20000000
539,890.70
0.05523000
91093.80000000
630,984.50
0.05522000
10642.20000000
641,626.70
0.05521000
37379.10000000
679,005.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5220.70000000
6,806.90
0.05544000
17998.80000000
24,805.70
0.05545000
6096.00000000
30,901.70
0.05546000
40249.90000000
71,151.60
0.05547000
9555.80000000
80,707.40
0.05548000
52096.00000000
132,803.40
0.05549000
3390.40000000
136,193.80
0.05550000
31855.20000000
168,049.00
0.05551000
46640.70000000
214,689.70
0.05552000
35802.30000000
250,492.00
0.05553000
3388.60000000
253,880.60
0.05554000
28593.80000000
282,474.40
0.05555000
3388.30000000
285,862.70
0.05556000
40249.90000000
326,112.60
0.05557000
18203.70000000
344,316.30
0.05558000
37593.00000000
381,909.30
0.05559000
12700.80000000
394,610.10
0.05560000
32162.70000000
426,772.80
0.05561000
31240.90000000
458,013.70
|
||||||
| 2026-06-15 14:33:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667944771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3523.10000000
5,109.30
0.05537000
20820.00000000
25,929.30
0.05536000
9737.40000000
35,666.70
0.05535000
16590.00000000
52,256.70
0.05534000
31586.20000000
83,842.90
0.05533000
20256.60000000
104,099.50
0.05532000
18231.10000000
122,330.60
0.05531000
1586.20000000
123,916.80
0.05530000
150094.30000000
274,011.10
0.05529000
43593.80000000
317,604.90
0.05528000
47786.30000000
365,391.20
0.05527000
17451.20000000
382,842.40
0.05526000
111871.90000000
494,714.30
0.05525000
35588.80000000
530,303.10
0.05524000
5103.20000000
535,406.30
0.05523000
91093.80000000
626,500.10
0.05522000
10642.20000000
637,142.30
0.05521000
37379.10000000
674,521.40
0.05520000
57191.70000000
731,713.10
Asks (20 levels)
Price
Qty
Total
0.05541000
3829.40000000
3,829.40
0.05542000
3576.10000000
7,405.50
0.05543000
5220.70000000
12,626.20
0.05544000
22509.40000000
35,135.60
0.05545000
1586.20000000
36,721.80
0.05546000
40249.90000000
76,971.70
0.05547000
9555.80000000
86,527.50
0.05548000
52096.00000000
138,623.50
0.05549000
3390.40000000
142,013.90
0.05550000
31855.20000000
173,869.10
0.05551000
46640.70000000
220,509.80
0.05552000
35802.30000000
256,312.10
0.05553000
3388.60000000
259,700.70
0.05554000
28593.80000000
288,294.50
0.05555000
3388.30000000
291,682.80
0.05556000
40249.90000000
331,932.70
0.05557000
18203.70000000
350,136.40
0.05558000
37593.00000000
387,729.40
0.05559000
12700.80000000
400,430.20
0.05560000
32162.70000000
432,592.90
|
||||||